Notowania

Zmiana Kurs (zł) Obrót 52 tygodnie (zł)
Nazwa Skrót Czas Kurs bieżący (zł) / TKO proc. min max wolumen wartość (tys. zł) min max
ALE
17:59
34.76  /  34.76
-0.065
-0.19
34.475
34.9
4578691
158851096.41
25.67
39.145
PKN
17:59
86.96  /  86.96
1.96
2.31
85.2
86.96
1728871
149275812.76
46.32
86.96
PKO
17:59
77.88  /  77.88
0.28
0.36
76.88
78.18
1624568
126263780
49.84
80.04
PZU
17:59
60.06  /  60.06
0.36
0.6
59.44
60.2
1836945
110095375.28
39.15
63.56
PEO
17:59
184.95  /  184.95
-0.2
-0.11
182.3
186.95
537285
98784035.35
135.65
192.6
LPP
17:59
14585  /  14585
10
0.07
14510
14730
4728
69051955
13660
18500
KGH
17:59
132.75  /  132.75
1.85
1.41
129.7
132.95
461545
60668026.45
106.5
163.7
CCC
17:59
194.6  /  194.6
-5.8
-2.89
193.6
201.8
275678
54343854.7
116.3
244.5
ZAB
17:59
20.65  /  20.65
-0.19
-0.91
20.49
20.92
2219506
45772924.95
17.9
24.745
ALR
17:59
96.56  /  96.56
-2.28
-2.31
95.66
98.92
428141
41477523
85.86
123.15
Kurs 34.76
+
Kurs 86.96
+
Kurs 77.88
+
Kurs 60.06
+
Kurs 184.95
+
Kurs 14585
+
Kurs 132.75
+
Kurs 194.6
+
Kurs 20.65
+
Kurs 96.56
+