Zmiana | Kurs (zł) | Obrót | 52 tygodnie (zł) | ||||||||
Nazwa | Skrót | Czas | Kurs bieżący (zł) / TKO | zł | proc. | min | max | wolumen | wartość (tys. zł) | min | max |
PKN
|
19:00
|
63.56
/
63.56
|
0.68
|
1.08142
|
62.6
|
64.18
|
2639384
|
167615230.84
|
50.26
|
81.6
|
|
ALE
|
19:00
|
31.07
/
31.07
|
1.515
|
5.12603
|
30.03
|
31.3
|
5367110
|
165638381.29
|
18.372
|
36.5
|
|
KGH
|
19:00
|
141.45
/
141.45
|
2.6
|
1.87252
|
138.2
|
144.9
|
1074310
|
151817471.7
|
84.22
|
182.2
|
|
PKO
|
19:00
|
32.35
/
32.35
|
0.19
|
0.59079
|
32.04
|
32.68
|
4419740
|
142998897.88
|
21.47
|
49
|
|
PEO
|
19:00
|
92.34
/
92.38
|
1.48
|
1.62887
|
90.62
|
92.62
|
1303548
|
119709812.66
|
60.04
|
137.9
|
|
CDR
|
19:00
|
145.78
/
145.78
|
7.5
|
5.42377
|
140.14
|
148.16
|
574696
|
83561021.78
|
77.89
|
183.6
|
|
DNP
|
19:00
|
380
/
380
|
-0.4
|
-0.10515
|
377.7
|
388
|
217214
|
82873919.5
|
263.6
|
392.6
|
|
PZU
|
19:00
|
37.17
/
37.2
|
0.5
|
1.36351
|
36.67
|
37.48
|
2184042
|
81052055.25
|
23.16
|
37.05
|
|
JSW
|
19:00
|
60.5
/
60.5
|
1.08
|
1.81756
|
60.12
|
63.8
|
1220793
|
75354585.9
|
33
|
79
|
|
XTB
|
19:00
|
31.4
/
31.4
|
-1
|
-3.08641
|
28.34
|
31.42
|
2433243
|
72903600.38
|
14.2
|
33.56
|
Kurs
63.56
|
Kurs
31.07
|
Kurs
141.45
|
Kurs
32.35
|
Kurs
92.34
|
Kurs
145.78
|
Kurs
380
|
Kurs
37.17
|
Kurs
60.5
|
Kurs
31.4
|