Notowania

Zmiana Kurs (zł) Obrót 52 tygodnie (zł)
Nazwa Skrót Czas Kurs bieżący (zł) / TKO proc. min max wolumen wartość (tys. zł) min max
PKO
17:01
30.63  /  30.63
-1.06
-3.3449
30.3
31.27
4177652
129000856.55
28.95
49.8
KGH
17:02
133.35  /  133.35
2.65
2.02754
127.3
134.25
983296
128738935.15
115.6
209.5
DNP
17:00
294.7  /  294.7
-2.2
-0.74099
284.6
297
418132
122489905.1
263.6
374.8
ALE
17:04
23.4  /  23.4
0.055
0.23559
22.465
23.42
4383117
100569185.16
21.235
73.9
PEO
17:00
90.78  /  90.78
-0.88
-0.96006
88.12
91.76
1041920
94030332.42
82.2
137.9
CDR
17:02
116.88  /  116.88
-2.22
-1.86397
114.74
118.04
676736
78749791.38
115.06
208.85
PKN
17:04
71.4  /  71.4
-1.66
-2.2721
70.54
72.2
925451
66193233.16
62.96
90.6
JSW
17:02
69.46  /  69.46
1.46
2.14705
64.9
69.5
824297
56440416.86
31.94
79
PZU
17:04
30.12  /  30.12
0.17
0.56761
29.41
30.48
1641429
49300052.71
29.06
41.65
PGN
17:01
6.096  /  6.096
0.28
4.8143
5.8
6.178
7578707
45781385.29
5.146
7.248
Kurs 30.63
+
Kurs 133.35
+
Kurs 294.7
+
Kurs 23.4
+
Kurs 90.78
+
Kurs 116.88
+
Kurs 71.4
+
Kurs 69.46
+
Kurs 30.12
+
Kurs 6.096
+