Zmiana | Kurs (zł) | Obrót | 52 tygodnie (zł) | ||||||||
Nazwa | Skrót | Czas | Kurs bieżący (zł) / TKO | zł | proc. | min | max | wolumen | wartość (tys. zł) | min | max |
KGH
|
15:49
|
132.75
/
128.1
|
2.05
|
1.56847
|
127.3
|
133.6
|
720965
|
93736428.5
|
115.6
|
209.5
|
|
DNP
|
15:49
|
290
/
292.5
|
-6.9
|
-2.32401
|
284.6
|
297
|
312273
|
91341303.8
|
263.6
|
374.8
|
|
PKO
|
15:49
|
30.87
/
31.06
|
-0.82
|
-2.58756
|
30.3
|
31.27
|
2894127
|
89419150.02
|
28.95
|
49.8
|
|
ALE
|
15:48
|
23
/
22.81
|
-0.345
|
-1.47783
|
22.465
|
23.42
|
3482616
|
79583543.38
|
21.235
|
73.9
|
|
PEO
|
15:50
|
90.2
/
89.82
|
-1.46
|
-1.59284
|
88.12
|
91
|
702161
|
63105030.46
|
82.2
|
137.9
|
|
CDR
|
15:49
|
115.38
/
117.2
|
-3.72
|
-3.12342
|
114.74
|
118.04
|
515219
|
59885506.12
|
115.06
|
208.85
|
|
PKN
|
15:48
|
71.72
/
72
|
-1.34
|
-1.8341
|
70.54
|
72.2
|
644659
|
46098789.18
|
62.96
|
90.6
|
|
JSW
|
15:48
|
68.38
/
67.76
|
0.38
|
0.55882
|
64.9
|
69.5
|
663293
|
45301529.4
|
31.94
|
79
|
|
PZU
|
15:49
|
30.35
/
29.79
|
0.4
|
1.33555
|
29.41
|
30.48
|
1151038
|
34494625.65
|
29.06
|
41.65
|
|
PGN
|
15:49
|
6.046
/
5.802
|
0.23
|
3.9546
|
5.8
|
6.178
|
5652618
|
34098071.55
|
5.146
|
7.248
|
Kurs
132.75
|
Kurs
290
|
Kurs
30.87
|
Kurs
23
|
Kurs
90.2
|
Kurs
115.38
|
Kurs
71.72
|
Kurs
68.38
|
Kurs
30.35
|
Kurs
6.046
|