Na swoich stronach spółka Gremi Media Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Catalyst

Catalyst - rynek dłużnych instrumentów finansowych - obligacje

  • Catalyst to zorganizowany rynek dłużnych instrumentów finansowych w Polsce. Rynek obligacji Catalyst prowadzony jest na platformach transakcyjnych Giełdy Papierów Wartościowych w Warszawie i BondSpot (dawniej: MTS CeTO). Powstały 30 września 2009 roku system autoryzacji i obrotu dłużnymi instrumentami finansowymi. Prowadzony jest na platformach transakcyjnych Giełdy Papierów Wartościowych w Warszawie S.A. i BondSpot S.A. (dawniej: MTS CeTO S.A.). Rynek obligacji Catalyst tworzą cztery platformy obrotu: 1) dwie prowadzone przez GPW – w formule rynku regulowanego i Alternatywny system obrotu - przeznaczone są dla klientów detalicznych. 1)dwa rynki BondSpotu dedykowane są klientom hurtowym. Wszystkie przeznaczone są dla nieskarbowych instrumentów dłużnych - obligacji komunalnych, korporacyjnych oraz listów zastawnych.

Obligacje komunalne

brak danych

Obligacje korporacyjne

Emitent Nazwa Seg. Czas Ost. Zm. % Otw. Maks. Min. Odniesienie Wolumen Obroty Data ostatniej transakcji Odsetki sk.
BGK IDS1018 GPW RR 18:06 107.10 +0.00 -- -- -- 107.10 0 0 2017-01-10 0.00
BGK IDS1022 GPW RR 18:06 116.25 +0.00 -- -- -- 116.25 0 0 2016-12-02 0.00
BGK IWS0645 GPW RR 18:06 97.90 +0.00 -- -- -- 97.90 0 0 -- 0.00
BPS WARSZAWA BPS0718 GPW ASO 18:06 98.60 +0.00 -- -- -- 98.60 0 0 2017-01-11 0.00
BPS WARSZAWA BPS0720 GPW ASO 18:06 104.45 +0.00 -- -- -- 104.45 0 0 2017-01-13 0.00
BS-BBS DARŁOWO BBS1225 GPW ASO 18:06 101.00 +0.00 -- -- -- 101.00 0 0 2017-01-03 0.00
BS BIAŁA RAWSKA BRB0425 GPW ASO 18:06 98.90 +0.00 98.90 98.90 98.90 98.90 10 10 036 2017-01-16 0.00
BS-ESBANK ESB0725 GPW ASO 18:06 99.99 +0.00 -- -- -- 99.99 0 0 2017-01-05 0.00
BS-GBS BANK BARLINEK GBS0621 GPW ASO 18:06 95.00 +0.00 95.00 95.00 95.00 95.00 10 9 549 2017-01-16 0.00
BS-KBS KRAKÓW SBK1020 GPW ASO 18:06 89.99 +0.55 89.99 89.99 89.99 89.50 9 8 215 2017-01-16 0.00
BS LIMANOWA BSL0521 GPW ASO 18:06 78.95 +0.00 -- -- -- 78.95 0 0 2017-01-13 0.00
BS-MBS ŁOMIANKI MBS0720 GPW ASO 18:06 99.90 +0.00 99.90 99.90 99.90 99.90 9 8 991 2017-01-16 0.00
BS-OK BANK KNURÓW OKB0520 GPW ASO 18:06 100.00 +0.00 100.00 100.00 100.00 100.00 20 20 134 2017-01-16 0.00
BS OSTRÓW MAZOWIECKA BOM0221 GPW ASO 18:06 93.10 +0.00 -- -- -- 93.10 0 0 2017-01-05 0.00
BS-PBS CIECHANÓW BSC0620 GPW ASO 18:06 96.98 +0.00 -- -- -- 96.98 0 0 2016-12-28 0.00
BS-PBS CIECHANÓW BSC0621 GPW ASO 18:06 72.99 +0.00 -- -- -- 72.99 0 0 2016-12-28 0.00
BS-PBS SANOK PBS0720 GPW ASO 18:06 65.00 +0.00 -- -- -- 65.00 0 0 2017-01-13 0.00
BS-PBS SANOK PBS1021 GPW ASO 18:06 59.50 +0.00 -- -- -- 59.50 0 0 2017-01-13 0.00
BS PIASECZNO BSP0620 GPW ASO 18:06 100.00 +0.00 100.00 100.00 100.00 100.00 10 10 032 2017-01-16 0.00
BS PIĄTNICA BPT0620 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2016-08-25 0.00
BS PŁOŃSK BPL0421 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-13 0.00
BS-PMBS ZABŁUDÓW PMS0624 GPW ASO 18:06 98.30 +0.00 -- -- -- 98.30 0 0 2016-12-30 0.00
BS-SBR SZEPIETOWO SBR0325 GPW ASO 18:06 95.01 +0.00 -- -- -- 95.01 0 0 2017-01-04 0.00
BS-SBR SZEPIETOWO SBR0725 GPW ASO 18:06 100.90 +0.00 -- -- -- 100.90 0 0 2016-12-28 0.00
BS SKIERNIEWICE BSS0418 GPW ASO 18:06 87.00 +0.00 -- -- -- 87.00 0 0 2017-01-05 0.00
EBI EIB0617 GPW RR 18:06 35.71 +0.00 -- -- -- 35.71 0 0 -- 0.00
GETIN NOBLE BANK GNB0618 GPW ASO 18:06 98.00 +0.00 -- -- -- 98.00 0 0 2017-01-13 0.00
GETIN NOBLE BANK GNB0817 GPW ASO 18:06 98.00 +0.00 -- -- -- 98.00 0 0 2017-01-13 0.00
GETIN NOBLE BANK GNB0917 GPW ASO 18:06 99.50 +0.00 99.50 99.50 99.50 99.50 15 15 225 2017-01-16 0.00
GETIN NOBLE BANK GNB1017 GPW ASO 18:06 99.90 +0.00 99.90 99.90 99.90 99.90 3 3 037 2017-01-16 0.00
GETIN NOBLE BANK GNO0917 GPW ASO 18:06 98.50 +0.00 -- -- -- 98.50 0 0 2016-12-23 0.00
PEKAO HIPOTECZNY PEOH203 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
POŁCZYN ZDRÓJ PLZ0917 GPW ASO 18:06 103.00 +0.00 -- -- -- 103.00 0 0 2016-03-30 0.00
SKARB PAŃSTWA DS1017 GPW RR 18:06 102.75 +0.00 -- -- -- 102.75 0 0 2017-01-13 0.00
SKARB PAŃSTWA DS1019 GPW RR 18:06 108.20 -0.05 108.21 108.21 108.20 108.25 34 37 225 2017-01-16 0.00
SKARB PAŃSTWA DS1020 GPW RR 18:06 108.90 -0.24 108.90 108.90 108.90 109.16 16 17 620 2017-01-16 0.00
SKARB PAŃSTWA DS1021 GPW RR 18:06 113.00 +0.00 -- -- -- 113.00 0 0 2017-01-10 0.00
SKARB PAŃSTWA IZ0823 GPW RR 18:06 113.00 +0.00 -- -- -- 113.00 0 0 2015-05-21 0.00
SKARB PAŃSTWA WS0429 GPW RR 18:06 122.00 +0.00 -- -- -- 122.00 0 0 2016-12-29 0.00
SKARB PAŃSTWA WS0437 GPW RR 18:06 128.25 +0.00 -- -- -- 128.25 0 0 2016-10-28 0.00
SKARB PAŃSTWA WS0922 GPW RR 18:06 113.21 +0.00 -- -- -- 113.21 0 0 2017-01-12 0.00
SKARB PAŃSTWA WZ0117 GPW RR 18:06 99.90 +0.00 -- -- -- 99.90 0 0 2017-01-11 0.00
SKARB PAŃSTWA WZ0118 GPW RR 18:06 99.85 +0.00 -- -- -- 99.85 0 0 2017-01-11 0.00
SKARB PAŃSTWA WZ0121 GPW RR 18:06 98.40 +0.00 -- -- -- 98.40 0 0 2017-01-13 0.00
TCZEW TCZ0817 GPW ASO 18:06 101.60 +0.00 -- -- -- 101.60 0 0 2016-02-19 0.00
WARSZAWA WAW0318 GPW RR 18:06 106.00 +0.00 -- -- -- 106.00 0 0 2017-01-10 0.00
WARSZAWA WAW0321 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
WARSZAWA WAW0922 GPW RR 18:06 116.00 +0.00 -- -- -- 116.00 0 0 2017-01-02 0.00
WARSZAWA WAW1017 GPW RR 18:06 103.90 +0.00 -- -- -- 103.90 0 0 2016-06-21 0.00
WARSZAWA WAW1019 GPW RR 18:06 111.97 +0.00 -- -- -- 111.97 0 0 2016-12-28 0.00
Warszawski BS WBS0521 GPW ASO 18:06 91.50 +0.00 -- -- -- 91.50 0 0 2017-01-10 0.00
2CP0317 GPW ASO 18:06 96.50 -0.26 96.50 96.50 96.50 96.75 10 9 700 2017-01-16 0.00
2CP0517 GPW ASO 18:06 92.00 +0.00 92.00 92.00 92.00 92.00 20 18 800 2017-01-16 0.00
ABE0720 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-02 0.00
ABE0819 GPW ASO 18:06 100.75 +0.00 -- -- -- 100.75 0 0 2015-11-04 0.00
ACT0717 GPW ASO 18:06 29.00 +0.00 29.00 29.00 29.00 29.00 1 2 912 2017-01-16 0.00
ADM0917 GPW ASO 18:06 90.00 +1.69 90.00 90.00 90.00 88.50 6 5 443 2017-01-16 0.00
AIN0717 GPW ASO 18:06 99.07 +0.00 -- -- -- 99.07 0 0 2017-01-10 0.00
ALR0321 GPW ASO 18:06 105.92 +0.00 -- -- -- 105.92 0 0 2017-01-13 0.00
ALR0421 GPW ASO 18:06 114.50 +0.00 -- -- -- 114.50 0 0 2017-01-11 0.00
ALR0522 GPW RR 18:06 105.41 +0.00 105.41 105.41 105.41 105.41 5 5 314 2017-01-16 0.00
ALR0524 GPW RR 18:06 105.01 +0.00 -- -- -- 105.01 0 0 2017-01-13 0.00
ALR1221 GPW ASO 18:06 106.36 +0.00 -- -- -- 106.36 0 0 2017-01-13 0.00
AOW0317 GPW ASO 18:06 99.70 +0.00 -- -- -- 99.70 0 0 2017-01-05 0.00
AOW0517 GPW ASO 18:06 100.00 -0.50 100.00 100.00 100.00 100.50 71 7 167 2017-01-16 0.00
AOW0519 GPW ASO 18:06 100.25 +0.00 -- -- -- 100.25 0 0 2017-01-13 0.00
AOW0618 GPW ASO 18:06 103.00 +0.00 -- -- -- 103.00 0 0 2016-05-30 0.00
AOW0919 GPW ASO 18:06 100.90 +0.00 -- -- -- 100.90 0 0 2017-01-09 0.00
AOW1218 GPW ASO 18:06 100.20 +0.00 -- -- -- 100.20 0 0 2017-01-09 0.00
ARH0719 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-04 0.00
ATC0821 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ATL0518 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2016-11-21 0.00
ATL0519 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
AUT0217 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-11 0.00
BAR1125 GPW RR 18:06 102.00 +0.00 -- -- -- 102.00 0 0 2014-12-10 0.00
BBI0217 GPW ASO 18:06 100.15 +0.00 -- -- -- 100.15 0 0 2017-01-11 0.00
BBI0218 GPW ASO 18:06 110.00 +0.00 -- -- -- 110.00 0 0 2016-11-17 0.00
BBI0219 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
BFT0618 GPW ASO 18:06 101.50 +0.00 -- -- -- 101.50 0 0 2017-01-02 0.00
BFT0619 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-13 0.00
BGK0219 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
BML0818 GPW ASO 18:06 87.00 +0.00 -- -- -- 87.00 0 0 2017-01-04 0.00
BPL0422 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-13 0.00
BPO0626 GPW ASO 18:06 104.00 -0.48 104.50 104.50 104.00 104.50 1 871 196 315 2017-01-16 0.00
BPO1022 GPW ASO 18:06 109.90 +0.00 -- -- -- 109.90 0 0 2016-11-21 0.00
BPS1122 GPW ASO 18:06 96.99 +0.00 -- -- -- 96.99 0 0 2017-01-12 0.00
BRA0519 GPW ASO 18:06 101.80 +0.00 -- -- -- 101.80 0 0 2017-01-10 0.00
BRD1023 GPW RR 18:06 103.17 +0.00 -- -- -- 103.17 0 0 2016-12-08 0.00
BRZ1126 GPW RR 18:06 107.20 +0.00 -- -- -- 107.20 0 0 2016-09-08 0.00
BRZ1127 GPW RR 18:06 106.50 +0.00 -- -- -- 106.50 0 0 2016-09-26 0.00
BSC0927 GPW ASO 18:06 42.01 -6.19 42.01 42.01 42.01 44.78 7 3 068 2017-01-16 0.00
BSC1124 GPW ASO 18:06 99.00 +0.00 -- -- -- 99.00 0 0 2016-12-29 0.00
BSL0525 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2015-07-24 0.00
BSP0724 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-03 0.00
BST0121 GPW ASO 18:06 99.80 +0.00 -- -- -- 99.80 0 0 2017-01-04 0.00
BST0319 GPW RR 18:06 99.70 +0.22 99.70 99.70 99.70 99.48 161 16 139 2017-01-16 0.00
BST0320 GPW RR 18:06 99.62 +0.00 99.57 99.62 99.57 99.62 1 000 100 178 2017-01-16 0.00
BST0321 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2016-12-14 0.00
BST0418 GPW RR 18:06 100.00 -0.20 100.00 100.00 100.00 100.20 26 2 631 2017-01-16 0.00
BST0421 GPW RR 18:06 98.34 +0.00 -- -- -- 98.34 0 0 2017-01-12 0.00
BST0520 GPW RR 18:06 99.99 +0.00 99.99 99.99 99.99 99.99 5 505 2017-01-16 0.00
BST0720 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-13 0.00
BST0820 GPW RR 18:06 98.70 +0.00 98.70 98.70 98.70 98.70 2 573 255 859 2017-01-16 0.00
BST1018 GPW RR 18:06 100.50 +0.20 100.30 100.50 100.30 100.30 63 6 414 2017-01-16 0.00
BST1218 GPW ASO 18:06 99.50 +0.00 99.00 99.50 99.00 99.50 5 250 524 028 2017-01-16 0.00
BSTL320 GPW RR 18:06 100.09 +0.00 -- -- -- 100.09 0 0 2017-01-13 0.00
BTY0317 GPW ASO 18:06 97.11 +0.00 -- -- -- 97.11 0 0 2017-01-09 0.00
BZW0618 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-12 0.00
BZW0717 GPW ASO 18:06 101.20 +0.00 -- -- -- 101.20 0 0 2015-12-21 0.00
CAP0318 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-03 0.00
CAP0419 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
CAP0617 GPW ASO 18:06 100.40 -0.35 100.40 100.40 100.40 100.75 30 3 034 2017-01-16 0.00
CAP0618 GPW ASO 18:06 100.99 +0.00 -- -- -- 100.99 0 0 2017-01-13 0.00
CAP0818 GPW ASO 18:06 102.50 +0.00 -- -- -- 102.50 0 0 2017-01-13 0.00
CAP0917 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-13 0.00
CAP1217 GPW ASO 18:06 100.20 -0.20 100.20 100.20 100.20 100.40 250 25 158 2017-01-16 0.00
CMP0620 GPW ASO 18:06 97.00 +0.00 -- -- -- 97.00 0 0 2017-01-13 0.00
CPS0721 GPW ASO 18:06 102.55 -0.14 102.69 102.69 102.50 102.69 961 985 444 2017-01-16 0.00
CSV0217 GPW ASO 18:06 99.60 +0.00 -- -- -- 99.60 0 0 2017-01-12 0.00
CSV0717 GPW ASO 18:06 90.00 +0.00 -- -- -- 90.00 0 0 2017-01-12 0.00
CSX0717 GPW ASO 18:06 94.50 +5.59 92.50 94.50 92.50 89.50 6 5 582 2017-01-16 0.00
CTG0417 GPW ASO 18:06 97.00 -0.10 95.70 97.00 95.70 97.10 50 48 344 2017-01-16 0.00
DEK1018 GPW ASO 18:06 100.00 +0.10 100.00 100.00 100.00 99.90 18 1 801 2017-01-16 0.00
DOM0620 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2016-06-21 0.00
DS0725 GPW RR 18:06 98.12 -0.59 98.80 98.80 98.10 98.70 73 72 843 2017-01-16 0.00
DS0726 GPW RR 18:06 91.20 +0.00 -- -- -- 91.20 0 0 2017-01-13 0.00
DS0727 GPW RR 18:06 89.70 -0.33 90.20 90.20 89.70 90.00 1 173 1 066 648 2017-01-16 0.00
DS1023 GPW RR 18:06 104.49 +0.47 104.30 104.49 104.30 104.00 518 545 586 2017-01-16 0.00
ECH0318 GPW RR 18:06 101.07 -0.35 101.07 101.07 101.07 101.42 160 16 466 2017-01-16 0.00
ECH0418 GPW RR 18:06 101.00 +0.00 -- -- -- 101.00 0 0 2017-01-12 0.00
ECN0418 GPW ASO 18:06 101.57 +0.00 -- -- -- 101.57 0 0 2017-01-12 0.00
EGB0118 GPW ASO 18:06 102.00 +0.00 -- -- -- 102.00 0 0 2016-09-02 0.00
EGB0318 GPW ASO 18:06 101.90 +0.00 -- -- -- 101.90 0 0 2016-10-11 0.00
EGB0618 GPW ASO 18:06 102.00 +0.00 -- -- -- 102.00 0 0 2016-06-28 0.00
EGB1217 GPW ASO 18:06 102.99 +0.00 -- -- -- 102.99 0 0 2016-11-30 0.00
EIB0521 GPW RR 18:06 99.80 +0.00 -- -- -- 99.80 0 0 2016-10-13 0.00
EIB0722 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
EIB0826 GPW RR 18:06 94.80 +0.00 -- -- -- 94.80 0 0 2016-12-28 0.00
ELG0126 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ELG0319 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2014-09-30 0.00
ELG0320 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ELG0321 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ELG0322 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ELG0523 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ELG0524 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ELG0625 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ELG1027 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ELG1228 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ERB0318 GPW ASO 18:06 104.00 +0.00 -- -- -- 104.00 0 0 2017-01-05 0.00
ERC0617 GPW ASO 18:06 100.49 +0.00 -- -- -- 100.49 0 0 2017-01-13 0.00
EVC0418 GPW ASO 18:06 98.00 +0.00 -- -- -- 98.00 0 0 2017-01-13 0.00
EVC1118 GPW ASO 18:06 97.00 +0.00 -- -- -- 97.00 0 0 2017-01-13 0.00
FAM0722 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
FAN0722 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
FHS1217 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-05 0.00
FLO0119 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2016-04-25 0.00
FLO0418 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2016-01-25 0.00
FMF0120 GPW ASO 18:06 100.90 +0.00 100.90 100.90 100.90 100.90 10 10 098 2017-01-16 0.00
FRR0517 GPW ASO 18:06 98.40 +0.15 98.25 98.40 98.05 98.25 158 157 347 2017-01-16 0.00
GB10219 GPW ASO 18:06 99.50 +0.00 -- -- -- 99.50 0 0 2016-12-07 0.00
GB10919 GPW ASO 18:06 99.60 +0.00 -- -- -- 99.60 0 0 2017-01-12 0.00
GB11019 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2016-08-29 0.00
GB21019 GPW ASO 18:06 99.00 +0.00 -- -- -- 99.00 0 0 2017-01-04 0.00
GB31019 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-09 0.00
GBK0119 GPW ASO 18:06 100.00 +0.00 100.00 100.00 100.00 100.00 31 31 407 2017-01-16 0.00
GBK0218 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-09 0.00
GBK0219 GPW ASO 18:06 99.42 +0.00 -- -- -- 99.42 0 0 2017-01-11 0.00
GBK0318 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-12 0.00
GBK0319 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2016-12-21 0.00
GBK0619 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2016-11-10 0.00
GBK0819 GPW ASO 18:06 101.00 +0.00 -- -- -- 101.00 0 0 2016-11-30 0.00
GBK0918 GPW ASO 18:06 100.45 +0.00 -- -- -- 100.45 0 0 2017-01-11 0.00
GBK0919 GPW ASO 18:06 100.60 -0.39 100.60 100.60 100.60 100.99 8 8 093 2017-01-16 0.00
GBK1019 GPW ASO 18:06 99.50 +0.00 -- -- -- 99.50 0 0 2016-11-17 0.00
GBK1119 GPW ASO 18:06 99.70 +0.00 99.70 99.70 99.70 99.70 6 6 032 2017-01-16 0.00
GEO0419 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-09 0.00
GFN1217 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
GHC0619 GPW RR 18:06 99.70 -0.60 100.50 100.50 99.70 100.30 100 10 039 2017-01-16 0.00
GHC0718 GPW ASO 18:06 101.95 +0.00 -- -- -- 101.95 0 0 2016-10-12 0.00
GHE0118 GPW ASO 18:06 101.24 +0.00 -- -- -- 101.24 0 0 2016-11-29 0.00
GHE0320 GPW RR 18:06 99.76 -0.43 100.15 100.15 99.76 100.19 754 76 801 2017-01-16 0.00
GHE0418 GPW ASO 18:06 100.65 -0.49 100.65 100.65 100.65 101.15 10 10 213 2017-01-16 0.00
GHE0519 GPW ASO 18:06 100.96 +0.00 -- -- -- 100.96 0 0 2017-01-13 0.00
GHE0619 GPW RR 18:06 100.07 +0.00 -- -- -- 100.07 0 0 2017-01-12 0.00
GHE0718 GPW ASO 18:06 101.56 -0.04 101.65 101.65 101.56 101.60 3 30 516 2017-01-16 0.00
GHE0720 GPW RR 18:06 100.07 -0.02 100.07 100.07 100.07 100.09 125 12 516 2017-01-16 0.00
GHE1020 GPW RR 18:06 99.99 +0.00 99.95 99.99 99.95 99.99 225 22 782 2017-01-16 0.00
GHE1117 GPW ASO 18:06 100.82 +0.00 100.82 100.82 100.82 100.82 1 10 175 2017-01-16 0.00
GHE1119 GPW RR 18:06 100.00 -0.10 100.01 100.01 100.00 100.10 42 4 250 2017-01-16 0.00
GHE1220 GPW RR 18:06 99.99 +0.00 99.99 99.99 99.99 99.99 25 2 516 2017-01-16 0.00
GHI0320 GPW RR 18:06 99.69 -0.41 99.69 99.69 99.69 100.10 101 10 244 2017-01-16 0.00
GHI0619 GPW RR 18:06 99.96 -0.34 99.93 99.96 99.93 100.30 211 21 200 2017-01-16 0.00
GHI0718 GPW ASO 18:06 100.83 -0.01 100.83 100.83 100.83 100.84 1 10 099 2017-01-16 0.00
GHI0720 GPW RR 18:06 99.91 +0.00 -- -- -- 99.91 0 0 2017-01-13 0.00
GHI1220 GPW RR 18:06 99.66 +0.00 -- -- -- 99.66 0 0 -- 0.00
GHJ0320 GPW RR 18:06 99.98 -0.01 99.98 99.98 99.98 99.99 10 1 017 2017-01-16 0.00
GHJ0718 GPW ASO 18:06 101.00 -0.59 101.55 101.55 101.00 101.60 4 4 056 2017-01-16 0.00
GHK0718 GPW ASO 18:06 101.30 +0.00 -- -- -- 101.30 0 0 2017-01-05 0.00
GLD1125 GPW RR 18:06 104.50 +0.00 -- -- -- 104.50 0 0 2015-06-08 0.00
GNB0218 GPW ASO 18:06 99.00 +0.46 99.00 99.10 98.10 98.55 94 94 992 2017-01-16 0.00
GNB0220 GPW ASO 18:06 90.60 +0.00 -- -- -- 90.60 0 0 2017-01-11 0.00
GNB0221 GPW ASO 18:06 91.80 +0.99 91.00 91.80 91.00 90.90 29 27 147 2017-01-16 0.00
GNB0318 GPW ASO 18:06 98.40 +0.00 98.39 98.40 98.39 98.40 28 28 031 2017-01-16 0.00
GNB0320 GPW ASO 18:06 90.00 +0.00 -- -- -- 90.00 0 0 2017-01-13 0.00
GNB0321 GPW ASO 18:06 91.00 +0.00 -- -- -- 91.00 0 0 2017-01-13 0.00
GNB0323 GPW ASO 18:06 101.00 +1.10 101.00 101.00 101.00 99.90 28 28 853 2017-01-16 0.00
GNB0418 GPW ASO 18:06 98.50 +1.23 98.50 98.50 98.50 97.30 5 4 986 2017-01-16 0.00
GNB0420 GPW ASO 18:06 92.90 +0.00 -- -- -- 92.90 0 0 2017-01-13 0.00
GNB0421 GPW ASO 18:06 91.67 +0.74 91.00 91.67 91.00 91.00 34 31 467 2017-01-16 0.00
GNB0423 GPW ASO 18:06 99.50 +0.40 99.50 99.50 99.50 99.10 6 6 058 2017-01-16 0.00
GNB0518 GPW ASO 18:06 97.95 +0.00 -- -- -- 97.95 0 0 2017-01-04 0.00
GNB0523 GPW ASO 18:06 99.00 +1.13 98.61 99.00 98.60 97.89 82 81 722 2017-01-16 0.00
GNB0617 GPW ASO 18:06 99.50 +0.00 -- -- -- 99.50 0 0 2016-12-22 0.00
GNB0620 GPW ASO 18:06 91.50 +0.00 -- -- -- 91.50 0 0 2017-01-11 0.00
GNB0720 GPW ASO 18:06 91.80 +1.94 91.50 91.80 91.50 90.05 30 27 500 2017-01-16 0.00
GNB0723 GPW ASO 18:06 99.10 -0.90 99.00 99.10 99.00 100.00 52 53 189 2017-01-16 0.00
GNB0819 GPW ASO 18:06 95.45 +0.47 95.44 95.45 94.45 95.00 115 111 658 2017-01-16 0.00
GNB0820 GPW ASO 18:06 91.50 +0.00 -- -- -- 91.50 0 0 2017-01-13 0.00
GNB0823 GPW ASO 18:06 99.00 +0.00 -- -- -- 99.00 0 0 2017-01-05 0.00
GNB0919 GPW ASO 18:06 94.00 +0.00 -- -- -- 94.00 0 0 2017-01-03 0.00
GNB1019 GPW ASO 18:06 94.96 -0.01 94.96 94.96 94.96 94.97 5 4 815 2017-01-16 0.00
GNB1020 GPW ASO 18:06 90.50 +0.00 -- -- -- 90.50 0 0 2017-01-12 0.00
GNB1119 GPW ASO 18:06 94.80 +0.05 94.80 94.80 94.80 94.75 10 9 571 2017-01-16 0.00
GNB1120 GPW ASO 18:06 92.88 +0.00 -- -- -- 92.88 0 0 2017-01-12 0.00
GNB1217 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
GNB1219 GPW ASO 18:06 98.00 +0.00 -- -- -- 98.00 0 0 2017-01-12 0.00
GNB1220 GPW ASO 18:06 91.00 +0.00 -- -- -- 91.00 0 0 2017-01-13 0.00
GNB1222 GPW ASO 18:06 95.20 +0.00 -- -- -- 95.20 0 0 2017-01-04 0.00
GNF0618 GPW ASO 18:06 97.49 +0.00 -- -- -- 97.49 0 0 2016-12-30 0.00
GNO0320 GPW ASO 18:06 98.10 +0.00 -- -- -- 98.10 0 0 2017-01-05 0.00
GNO1120 GPW ASO 18:06 90.00 +0.00 89.00 90.00 88.80 90.00 75 67 356 2017-01-16 0.00
GPW0122 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
GPW1022 GPW ASO 18:06 102.00 +0.00 101.51 102.00 101.51 102.00 201 20 684 2017-01-16 0.00
GTB1117 GPW ASO 18:06 100.01 +0.00 -- -- -- 100.01 0 0 2017-01-11 0.00
GTC0319 GPW ASO 18:06 103.90 +0.00 -- -- -- 103.90 0 0 2016-12-28 0.00
HBS0421 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
HGR0517 GPW ASO 18:06 100.25 +0.00 -- -- -- 100.25 0 0 2017-01-11 0.00
IDS1024 GPW RR 18:06 99.17 +0.00 -- -- -- 99.17 0 0 -- 0.00
IIF1017 GPW ASO 18:06 101.95 +0.00 -- -- -- 101.95 0 0 2017-01-11 0.00
INS1017 GPW ASO 18:06 99.00 +0.00 -- -- -- 99.00 0 0 2017-01-11 0.00
INV1217 GPW ASO 18:06 97.99 -1.91 97.00 97.99 97.00 99.90 7 6 862 2017-01-16 0.00
IPP0620 GPW ASO 18:06 74.75 -0.07 74.90 74.90 73.50 74.80 471 356 077 2017-01-16 0.00
ITG0217 GPW ASO 18:06 91.00 +0.00 -- -- -- 91.00 0 0 2017-01-12 0.00
JWC1217 GPW ASO 18:06 100.35 +0.00 -- -- -- 100.35 0 0 2017-01-11 0.00
KAN0318 GPW ASO 18:06 100.53 +0.00 -- -- -- 100.53 0 0 2017-01-13 0.00
KAN0619 GPW ASO 18:06 100.40 +0.00 -- -- -- 100.40 0 0 2017-01-13 0.00
KAN1117 GPW ASO 18:06 99.91 +0.00 -- -- -- 99.91 0 0 2017-01-12 0.00
KBS0518 GPW ASO 18:06 99.00 +0.00 -- -- -- 99.00 0 0 2017-01-09 0.00
KLN1118 GPW ASO 18:06 107.00 +0.00 -- -- -- 107.00 0 0 2017-01-02 0.00
KME0217 GPW ASO 18:06 101.50 +0.00 -- -- -- 101.50 0 0 2016-10-07 0.00
KME0218 GPW ASO 18:06 101.10 +0.00 -- -- -- 101.10 0 0 2017-01-11 0.00
KME0617 GPW ASO 18:06 100.11 +0.00 -- -- -- 100.11 0 0 2017-01-11 0.00
KME0719 GPW ASO 18:06 101.00 +0.00 101.00 101.00 101.00 101.00 53 5 358 2017-01-16 0.00
KME1017 GPW ASO 18:06 102.42 +0.00 -- -- -- 102.42 0 0 2016-11-15 0.00
KR10621 GPW RR 18:06 100.96 +0.01 100.96 100.96 100.96 100.95 1 101 2017-01-16 0.00
KRA0423 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
KRA0424 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
KRA0528 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
KRA1027 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
KRI0619 GPW ASO 18:06 101.48 +0.48 101.48 101.48 101.48 101.00 10 10 192 2017-01-16 0.00
KRI1019 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
KRU0317 GPW ASO 18:06 99.50 -0.51 99.50 99.50 99.50 100.01 8 8 018 2017-01-16 0.00
KRU0321 GPW RR 18:06 101.00 +0.05 101.00 101.00 101.00 100.95 551 55 844 2017-01-16 0.00
KRU0322 GPW ASO 18:06 101.50 +0.00 -- -- -- 101.50 0 0 2017-01-04 0.00
KRU0517 GPW ASO 18:06 101.00 +0.00 -- -- -- 101.00 0 0 2016-12-21 0.00
KRU0521 GPW RR 18:06 100.66 +0.00 -- -- -- 100.66 0 0 2017-01-13 0.00
KRU0522 GPW ASO 18:06 102.60 +0.00 -- -- -- 102.60 0 0 2017-01-10 0.00
KRU0618 GPW ASO 18:06 103.20 +0.00 -- -- -- 103.20 0 0 2017-01-09 0.00
KRU0619 GPW ASO 18:06 102.00 +0.00 -- -- -- 102.00 0 0 2016-12-28 0.00
KRU0620 GPW RR 18:06 100.09 +0.49 100.09 100.09 100.09 99.60 50 5 031 2017-01-16 0.00
KRU0621 GPW ASO 18:06 101.60 +0.00 -- -- -- 101.60 0 0 2017-01-13 0.00
KRU0818 GPW ASO 18:06 103.49 +0.00 -- -- -- 103.49 0 0 2017-01-11 0.00
KRU0921 GPW RR 18:06 100.78 +0.00 100.78 100.78 100.78 100.78 1 101 2017-01-16 0.00
KRU1018 GPW ASO 18:06 103.50 +0.00 -- -- -- 103.50 0 0 2016-12-21 0.00
KRU1120 GPW RR 18:06 100.39 +0.00 100.39 100.39 100.39 100.39 1 101 2017-01-16 0.00
KRU1121 GPW ASO 18:06 100.49 +0.50 100.49 100.49 100.49 99.99 5 5 067 2017-01-16 0.00
KRU1217 GPW RR 18:06 101.10 +0.05 101.10 101.10 101.10 101.05 51 5 191 2017-01-16 0.00
KRU1218 GPW ASO 18:06 102.50 -1.06 102.60 102.60 102.50 103.60 10 10 325 2017-01-16 0.00
KRU1220 GPW ASO 18:06 101.10 +0.00 -- -- -- 101.10 0 0 2017-01-13 0.00
KRU1221 GPW RR 18:06 100.69 +0.00 100.69 100.69 100.64 100.69 1 446 146 401 2017-01-16 0.00
LC11021 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
LCC0521 GPW ASO 18:06 100.00 +0.00 100.00 100.00 100.00 100.00 50 50 501 2017-01-16 0.00
LCC1021 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
LKD0719 GPW ASO 18:06 101.00 +0.00 -- -- -- 101.00 0 0 2016-10-14 0.00
LKD1017 GPW ASO 18:06 100.50 +0.00 100.50 100.50 100.50 100.50 20 20 385 2017-01-16 0.00
LKD1218 GPW ASO 18:06 102.20 +0.00 -- -- -- 102.20 0 0 2016-10-17 0.00
LZM0617 GPW ASO 18:06 63.64 +0.00 -- -- -- 63.64 0 0 2016-08-12 0.00
MBHPA15 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MBHPA18 GPW RR 18:06 100.75 +0.00 -- -- -- 100.75 0 0 2013-10-14 0.00
MBHPA19 GPW RR 18:06 101.65 +0.00 -- -- -- 101.65 0 0 2013-10-14 0.00
MBHPA21 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MBHPA22 GPW RR 18:06 100.57 +0.00 -- -- -- 100.57 0 0 2016-11-04 0.00
MBHPA23 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MBHPA24 GPW RR 18:06 95.00 +0.00 -- -- -- 95.00 0 0 2016-05-05 0.00
MBHPA25 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-13 0.00
MBHPA26 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MBHPA27 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MBHPA28 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MBHPA29 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MBHPA30 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MBK0125 GPW ASO 18:06 100.70 +0.00 100.70 100.70 100.70 100.70 2 201 421 2017-01-16 0.00
MBK1223 GPW ASO 18:06 101.80 +0.00 -- -- -- 101.80 0 0 2017-01-11 0.00
MCI0619 GPW ASO 18:06 102.00 +0.00 -- -- -- 102.00 0 0 2016-12-30 0.00
MCI1017 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MCI1218 GPW ASO 18:06 101.00 +0.00 -- -- -- 101.00 0 0 2017-01-10 0.00
MDG0419 GPW ASO 18:06 103.50 +0.00 -- -- -- 103.50 0 0 2017-01-09 0.00
MED0420 GPW ASO 18:06 100.04 +0.00 100.04 100.04 100.04 100.04 3 3 061 2017-01-16 0.00
MIL0618 GPW ASO 18:06 101.50 +0.00 -- -- -- 101.50 0 0 2016-12-09 0.00
MKD0317 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
MKI1123 GPW RR 18:06 103.78 +0.00 -- -- -- 103.78 0 0 2016-12-02 0.00
MKR0417 GPW ASO 18:06 100.30 +0.00 -- -- -- 100.30 0 0 2017-01-12 0.00
MKR0517 GPW ASO 18:06 100.10 +0.00 -- -- -- 100.10 0 0 2016-12-13 0.00
MKR0617 GPW ASO 18:06 99.70 +0.00 -- -- -- 99.70 0 0 2016-12-28 0.00
MKR0917 GPW ASO 18:06 98.50 +0.00 -- -- -- 98.50 0 0 2017-01-12 0.00
MKR1117 GPW ASO 18:06 100.30 +0.00 -- -- -- 100.30 0 0 2017-01-10 0.00
MMP0520 GPW ASO 18:06 102.00 +0.00 -- -- -- 102.00 0 0 2016-12-30 0.00
MUR0418 GPW ASO 18:06 100.35 -0.15 100.35 100.35 100.35 100.50 235 23 911 2017-01-16 0.00
MUR1018 GPW ASO 18:06 101.00 +0.15 101.00 101.00 101.00 100.85 200 20 200 2017-01-16 0.00
MVP0819 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-13 0.00
MWT0119 GPW ASO 18:06 100.30 +0.00 -- -- -- 100.30 0 0 2016-11-15 0.00
MWT0219 GPW ASO 18:06 98.50 +0.00 98.50 98.50 98.50 98.50 23 22 833 2017-01-16 0.00
MWT0318 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2016-12-28 0.00
MWT0417 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2016-12-28 0.00
MWT0618 GPW ASO 18:06 100.20 +0.00 -- -- -- 100.20 0 0 2016-07-07 0.00
MWT0819 GPW ASO 18:06 99.50 +0.00 -- -- -- 99.50 0 0 2017-01-11 0.00
OK0419 GPW RR 18:06 95.35 +0.00 95.35 95.35 95.35 95.35 53 50 536 2017-01-16 0.00
OK0717 GPW RR 18:06 99.10 -0.14 99.10 99.10 99.10 99.24 1 991 2017-01-16 0.00
OK1018 GPW RR 18:06 96.70 +0.00 -- -- -- 96.70 0 0 2017-01-13 0.00
OLK1123 GPW RR 18:06 104.70 +0.00 -- -- -- 104.70 0 0 2015-06-29 0.00
ORB0620 GPW ASO 18:06 101.20 +0.00 -- -- -- 101.20 0 0 2017-01-10 0.00
ORB0721 GPW ASO 18:06 101.50 +0.00 -- -- -- 101.50 0 0 2016-12-14 0.00
OTS0217 GPW ASO 18:06 99.71 +0.00 -- -- -- 99.71 0 0 2017-01-13 0.00
OTS0818 GPW ASO 18:06 99.50 -0.40 99.50 99.50 99.50 99.90 10 10 040 2017-01-16 0.00
OTS1118 GPW ASO 18:06 100.04 +0.00 -- -- -- 100.04 0 0 2017-01-13 0.00
PBD1017 GPW ASO 18:06 92.00 +0.00 -- -- -- 92.00 0 0 2016-07-26 0.00
PBS0225 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2016-11-14 0.00
PBS0325 GPW ASO 18:06 47.50 +0.00 -- -- -- 47.50 0 0 2017-01-10 0.00
PBS0523 GPW ASO 18:06 57.00 +0.00 -- -- -- 57.00 0 0 2017-01-11 0.00
PBS1024 GPW ASO 18:06 53.00 +0.00 -- -- -- 53.00 0 0 2017-01-05 0.00
PCR0419 GPW RR 18:06 101.55 +0.00 101.55 101.55 101.55 101.55 1 102 2017-01-16 0.00
PCR0421 GPW RR 18:06 100.10 -0.10 100.10 100.10 100.10 100.20 1 101 2017-01-16 0.00
PCR0517 GPW RR 18:06 100.71 -0.58 100.71 100.71 100.71 101.30 60 6 101 2017-01-16 0.00
PCR0522 GPW RR 18:06 99.60 -0.10 99.60 99.60 99.60 99.70 46 4 625 2017-01-16 0.00
PCR0620 GPW RR 18:06 100.34 +0.10 100.34 100.34 100.34 100.24 7 705 2017-01-16 0.00
PCR0823 GPW RR 18:06 99.40 -0.50 99.89 99.90 99.40 99.90 600 60 480 2017-01-16 0.00
PCR1019 GPW RR 18:06 101.00 +0.10 101.00 101.00 101.00 100.90 1 101 2017-01-16 0.00
PCR1123 GPW RR 18:06 100.00 +0.00 100.00 100.00 100.00 100.00 2 202 2017-01-16 0.00
PCX0620 GPW RR 18:06 100.70 -0.40 100.70 100.70 100.70 101.10 45 4 549 2017-01-16 0.00
PCX0920 GPW RR 18:06 100.04 +0.00 100.05 100.05 100.04 100.04 120 12 069 2017-01-16 0.00
PEOH204 GPW RR 18:06 98.00 +0.00 -- -- -- 98.00 0 0 -- 0.00
PEOH205 GPW RR 18:06 101.52 +0.00 -- -- -- 101.52 0 0 2013-12-20 0.00
PEOH207 GPW RR 18:06 100.25 +0.00 -- -- -- 100.25 0 0 -- 0.00
PEOH214 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
PGE0618 GPW ASO 18:06 101.00 +0.00 -- -- -- 101.00 0 0 2016-06-17 0.00
PGF1120 GPW ASO 18:06 100.65 +0.16 100.65 100.65 100.65 100.49 21 21 276 2017-01-16 0.00
PGL1127 GPW RR 18:06 103.25 +0.00 -- -- -- 103.25 0 0 2016-12-22 0.00
PGO0819 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-03 0.00
PHP0421 GPW RR 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2016-11-09 0.00
PHP0621 GPW RR 18:06 100.11 +0.00 -- -- -- 100.11 0 0 2016-10-10 0.00
PHP1220 GPW RR 18:06 100.81 +0.00 -- -- -- 100.81 0 0 2016-10-10 0.00
PIA0922 GPW RR 18:06 103.00 +0.00 -- -- -- 103.00 0 0 2014-03-03 0.00
PIA1124 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
PK11117 GPW RR 18:06 100.60 +0.00 -- -- -- 100.60 0 0 2017-01-13 0.00
PKN0418 GPW RR 18:06 100.81 +0.00 -- -- -- 100.81 0 0 2017-01-13 0.00
PKN0420 GPW RR 18:06 106.95 -0.02 106.95 106.95 106.95 106.97 20 2 167 2017-01-16 0.00
PKN0517 GPW RR 18:06 100.28 +0.00 -- -- -- 100.28 0 0 2017-01-10 0.00
PKN0617 GPW RR 18:06 100.43 +0.00 -- -- -- 100.43 0 0 2017-01-12 0.00
PKN1117 GPW RR 18:06 100.77 +0.00 -- -- -- 100.77 0 0 2017-01-11 0.00
PND0118 GPW ASO 18:06 99.70 +0.00 -- -- -- 99.70 0 0 2017-01-02 0.00
PND0217 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-09 0.00
PND0218 GPW ASO 18:06 99.20 +0.00 -- -- -- 99.20 0 0 2016-12-30 0.00
PND0618 GPW RR 18:06 100.00 -0.04 100.00 100.00 100.00 100.04 10 1 003 2017-01-16 0.00
POA0117 GPW ASO 18:06 105.50 +0.00 -- -- -- 105.50 0 0 2016-01-11 0.00
POB0117 GPW ASO 18:06 105.50 +0.00 -- -- -- 105.50 0 0 2016-01-11 0.00
POZ0219 GPW ASO 18:06 99.50 +0.00 -- -- -- 99.50 0 0 2016-12-21 0.00
PRF0919 GPW ASO 18:06 101.70 +0.00 -- -- -- 101.70 0 0 2017-01-02 0.00
PRI0518 GPW ASO 18:06 101.50 +0.00 -- -- -- 101.50 0 0 2016-08-10 0.00
PRI1117 GPW ASO 18:06 100.41 +0.00 -- -- -- 100.41 0 0 2017-01-05 0.00
PRZ0924 GPW RR 18:06 105.00 +0.00 -- -- -- 105.00 0 0 2017-01-02 0.00
PRZ1025 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
PRZ1226 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
PRZ1227 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
PRZ1228 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
PRZ1229 GPW RR 18:06 111.20 +0.00 -- -- -- 111.20 0 0 2014-12-08 0.00
PS0417 GPW RR 18:06 100.77 +0.00 -- -- -- 100.77 0 0 2017-01-12 0.00
PS0418 GPW RR 18:06 102.30 +0.00 -- -- -- 102.30 0 0 2017-01-09 0.00
PS0420 GPW RR 18:06 97.05 +0.00 -- -- -- 97.05 0 0 2017-01-12 0.00
PS0421 GPW RR 18:06 97.00 -0.31 97.00 97.00 97.00 97.30 16 15 755 2017-01-16 0.00
PS0422 GPW RR 18:06 96.24 +0.00 -- -- -- 96.24 0 0 2017-01-13 0.00
PS0718 GPW RR 18:06 100.65 -0.02 100.65 100.65 100.65 100.67 28 28 521 2017-01-16 0.00
PS0719 GPW RR 18:06 102.10 +0.00 -- -- -- 102.10 0 0 2017-01-04 0.00
PS0721 GPW RR 18:06 95.50 -0.52 95.50 95.50 95.50 96.00 3 2 890 2017-01-16 0.00
RBS1017 GPW ASO 18:06 101.07 +0.00 -- -- -- 101.07 0 0 2016-11-30 0.00
ROB0218 GPW ASO 18:06 101.70 +0.00 -- -- -- 101.70 0 0 2017-01-13 0.00
ROB0219 GPW ASO 18:06 101.49 +0.77 101.49 101.49 101.49 100.71 5 518 2017-01-16 0.00
ROB0520 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-03 0.00
ROB0619 GPW ASO 18:06 100.20 +0.00 -- -- -- 100.20 0 0 2016-04-04 0.00
ROB0721 GPW ASO 18:06 100.70 +0.00 -- -- -- 100.70 0 0 2016-12-29 0.00
ROB0819 GPW ASO 18:06 100.99 +0.00 -- -- -- 100.99 0 0 2017-01-04 0.00
ROB1019 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
ROE0419 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
RON0119 GPW ASO 18:06 101.48 +0.00 -- -- -- 101.48 0 0 2017-01-10 0.00
RON0218 GPW ASO 18:06 101.30 +0.00 -- -- -- 101.30 0 0 2016-11-03 0.00
RON0220 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
RON0419 GPW ASO 18:06 100.05 +0.00 -- -- -- 100.05 0 0 2016-08-08 0.00
RON0518 GPW ASO 18:06 100.99 +0.00 -- -- -- 100.99 0 0 2017-01-10 0.00
RON0617 GPW ASO 18:06 100.77 +0.00 -- -- -- 100.77 0 0 2016-12-22 0.00
RON0619 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
RON0720 GPW ASO 18:06 100.30 +0.00 -- -- -- 100.30 0 0 2017-01-11 0.00
RON0820 GPW ASO 18:06 99.90 +0.00 -- -- -- 99.90 0 0 2017-01-13 0.00
RON0919 GPW ASO 18:06 100.97 -0.03 100.97 100.97 100.97 101.00 2 2 057 2017-01-16 0.00
RON1218 GPW ASO 18:06 101.00 +0.00 -- -- -- 101.00 0 0 2017-01-10 0.00
SAF0218 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-02 0.00
SAF0818 GPW ASO 18:06 100.49 +0.00 100.45 100.49 100.45 100.49 40 4 080 2017-01-16 0.00
SBK0923 GPW ASO 18:06 75.99 -0.01 75.99 75.99 75.99 76.00 2 155 2017-01-16 0.00
SIC1133 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SID1131 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SID1133 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SIE1123 GPW RR 18:06 105.17 +0.00 -- -- -- 105.17 0 0 2015-04-08 0.00
SIE1125 GPW RR 18:06 101.00 +0.00 -- -- -- 101.00 0 0 2013-04-03 0.00
SIE1126 GPW RR 18:06 108.11 +0.00 -- -- -- 108.11 0 0 2016-10-18 0.00
SIE1127 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SIE1128 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SIE1129 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SIE1130 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SIE1131 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SIE1132 GPW RR 18:06 112.00 +0.00 -- -- -- 112.00 0 0 2014-11-12 0.00
SIE1133 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SIE1134 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SIL1133 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
SMS0418 GPW ASO 18:06 96.50 +0.00 -- -- -- 96.50 0 0 2017-01-12 0.00
SUL0717 GPW ASO 18:06 100.50 +0.00 -- -- -- 100.50 0 0 2017-01-11 0.00
TBL0517 GPW ASO 18:06 101.55 +0.00 -- -- -- 101.55 0 0 2017-01-09 0.00
UND0317 GPW ASO 18:06 100.30 +0.00 -- -- -- 100.30 0 0 2016-11-02 0.00
UNI0618 GPW ASO 18:06 100.20 +0.00 -- -- -- 100.20 0 0 2017-01-11 0.00
UNI0719 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
VIN0719 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
VOX0717 GPW ASO 18:06 100.70 +0.00 100.70 100.70 100.70 100.70 7 7 073 2017-01-16 0.00
VOX0718 GPW ASO 18:06 101.00 +0.00 101.00 101.00 101.00 101.00 3 3 030 2017-01-16 0.00
VTD0919 GPW ASO 18:06 100.95 +0.00 -- -- -- 100.95 0 0 2017-01-11 0.00
VTG0120 GPW ASO 18:06 99.81 +0.00 -- -- -- 99.81 0 0 2017-01-13 0.00
VTG0518 GPW ASO 18:06 100.15 +0.00 -- -- -- 100.15 0 0 2017-01-09 0.00
VTG0617 GPW ASO 18:06 100.40 +0.00 -- -- -- 100.40 0 0 2017-01-12 0.00
VTG0919 GPW ASO 18:06 101.60 +0.10 101.60 101.60 101.60 101.50 3 3 069 2017-01-16 0.00
VTT0919 GPW ASO 18:06 102.00 +0.00 -- -- -- 102.00 0 0 2016-12-27 0.00
WAB1027 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
WAL0925 GPW RR 18:06 107.00 +0.00 -- -- -- 107.00 0 0 2015-09-02 0.00
WAL1025 GPW RR 18:06 109.62 +0.00 -- -- -- 109.62 0 0 2016-10-10 0.00
WAL1027 GPW RR 18:06 113.50 +0.00 -- -- -- 113.50 0 0 2014-11-28 0.00
WCL1220 GPW RR 18:06 105.50 +0.00 -- -- -- 105.50 0 0 2016-02-17 0.00
WCL1225 GPW RR 18:06 109.99 +0.00 -- -- -- 109.99 0 0 2016-11-04 0.00
WS0428 GPW RR 18:06 92.40 -0.63 92.40 92.40 92.40 92.99 105 99 140 2017-01-16 0.00
WSE0317 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-13 0.00
WXF0119 GPW ASO 18:06 100.00 +0.00 -- -- -- 100.00 0 0 -- 0.00
WZ0119 GPW RR 18:06 100.00 +0.00 -- -- -- 100.00 0 0 2017-01-02 0.00
WZ0120 GPW RR 18:06 99.80 +0.00 -- -- -- 99.80 0 0 2017-01-12 0.00
WZ0124 GPW RR 18:06 95.55 -0.16 95.56 95.56 95.55 95.70 33 31 817 2017-01-16 0.00
WZ0126 GPW RR 18:06 93.61 -0.41 93.81 93.81 93.61 94.00 23 21 767 2017-01-16 0.00
WZ1122 GPW RR 18:06 96.80 +0.04 96.80 96.80 96.80 96.76 109 105 806 2017-01-16 0.00

Listy zastawne

brak danych

Obligacje skarbowe

brak danych

Notowania

Szukaj

Szkoła giełdowa



Forex


Catalyst - Obligacje

Catalyst - Obligacje Udana emisja obligacji Banku Pocztowego Bank Pocztowy wyemitował obligacje zwykłe na okaziciela serii B o wartości 200 mln złotych aktualizacja 11-07-2012 14:33 matp
Catalyst - Obligacje Obligacje Fast Finance debiutują na Catalyst Obligacje spółki windykacyjnej Fast Finance zadebiutowały dziś na rynku Catalyst. Do obrotu wprowadzone zostały papiery o wartości nominalnej 30 mln zł aktualizacja 26-04-2012 17:09 PRT
Catalyst - Obligacje Catalyst: nowe obligacje za 200 mln zł Grupa do której należy Provident - firma udzielająca szybkich pożyczek na wysoki procent - wprowadziła dziś na rynek Catalyst obligacje za 200 mln zł aktualizacja 07-10-2010 13:21 PRO
Catalyst - Obligacje Kolejne obligacje banków spółdzielczych na Catalyst Na giełdowy parkiet weszły dziś dłużne papiery trzech kolejnych banków spółdzielczych aktualizacja 28-09-2010 13:02 KO