Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

WIG-CHEMIA

typ wykresu: Lin | Bar | Świe

PUŁAWY

typ wykresu: Lin | Bar | Świe

Największe spadki WIG-CHEMIA

brak danych

Największe wzrosty WIG-CHEMIA

brak danych
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
WIG20WIG2000:00:001762.480.0 ++
mWIG40mWIG4000:00:004081.440.0 ++
sWIG80sWIG8000:00:0014300.760.0 ++
01CYBATON01C00:00:000.0600.0 ++
06MAGNA06N00:00:001.7600.0 ++
08OCTAVA08N00:00:001.0600.0 ++
11BIT11B00:00:00121.000.0 ++
2CP03172CP031700:00:0096.4700.0 ++
2CP05172CP051700:00:0098.9900.0 ++
2CPARTNER2CP00:00:000.5300.0 ++
2INTELLECT2IT00:00:000.2400.0 ++
4FUNMEDIA4FM00:00:005.1400.0 ++
5THAVENUE5AH00:00:001.6600.0 ++
AATHOLDAHL00:00:0020.200.0 ++
ABADONREABA00:00:001.6800.0 ++
ABAKABK00:00:002.400.0 ++
ABCDATAABC00:00:002.3500.0 ++
ABE0720ABE072000:00:00100.700.0 ++
ABE0819ABE081900:00:00100.7500.0 ++
ABMSOLIDABM00:00:0012.500.0 ++
ABPLABE00:00:0035.500.0 ++
ABSINVESTAIN00:00:001.8400.0 ++
ACARTUSACA00:00:000.2200.0 ++
ACAUTOGAZACG00:00:0040.000.0 ++
ACREBITACR00:00:001.8500.0 ++
ACT0717ACT071700:00:0063.700.0 ++
ACTIONACT00:00:006.8200.0 ++
ADFORMADF00:00:006.200.0 ++
ADIUVOADV00:00:0029.2900.0 ++
ADM0917ADM091700:00:0080.000.0 ++
ADMASSIVEAMG00:00:000.3400.0 ++
ADMIRALADM00:00:000.1400.0 ++
ADVERTIGOAVE00:00:000.1100.0 ++
ADVOCULARAOS00:00:000.3500.0 ++
AEDESAED00:00:000.3100.0 ++
AERFINANCAER00:00:000.3400.0 ++
AFHOLAFH00:00:002.0400.0 ++
AGORAAGO00:00:009.6500.0 ++
AGROLIGAAGL00:00:0015.700.0 ++
AGROMAAGM00:00:000.0300.0 ++
AGROMEPAGP00:00:0010.4100.0 ++
AGROTONAGT00:00:003.500.0 ++
AGROTOURAGR00:00:001.800.0 ++
AGROWILLAWG00:00:001.9900.0 ++
AILLERONALL00:00:009.3500.0 ++
AIN0717AIN071700:00:00100.1600.0 ++
AIRMARKETAIR00:00:000.600.0 ++
AIRWAYAWM00:00:001.7300.0 ++
AITONAIT00:00:000.7200.0 ++
AKCEPTFINAFC00:00:000.7700.0 ++
ALCHEMIAALC00:00:005.0900.0 ++
ALDAALD00:00:001.4600.0 ++
ALEJAALS00:00:000.7100.0 ++
ALIORALR00:00:0047.3500.0 ++
ALKALALK00:00:001.0100.0 ++
ALMAALM00:00:002.8500.0 ++
ALR0321ALR032100:00:00105.000.0 ++
ALR0421ALR042100:00:00113.000.0 ++
ALR0522ALR052200:00:00105.000.0 ++
ALR0524ALR052400:00:00102.8400.0 ++
ALR1221ALR122100:00:00104.300.0 ++
ALTAAAT00:00:002.800.0 ++
ALTUSTFIALI00:00:0014.9700.0 ++
ALUMASTALU00:00:001.2500.0 ++
ALUMETALAML00:00:0065.000.0 ++
AMBRAAMB00:00:007.9800.0 ++
AMICAAMC00:00:00206.000.0 ++
AMPLIAPL00:00:000.2200.0 ++
AMRESTEAT00:00:00255.000.0 ++
ANALIZYAOL00:00:0019.3100.0 ++
AOW0317AOW031700:00:00100.500.0 ++
AOW0517AOW051700:00:00100.500.0 ++
AOW0618AOW061800:00:00103.000.0 ++
AOW1218AOW121800:00:00100.600.0 ++
APANETAPA00:00:005.3600.0 ++
APATORAPT00:00:0029.800.0 ++
APISASA00:00:000.0500.0 ++
APLISENSAPN00:00:0012.4500.0 ++
APLITTAPI00:00:001.0300.0 ++
APSAPS00:00:002.6800.0 ++
APSENERGYAPE00:00:003.3400.0 ++
AQUABBAQU00:00:0016.500.0 ++
AQUAPOZAQA00:00:008.1900.0 ++
ARAMUSARA00:00:000.800.0 ++
ARCHICOMARH00:00:0015.400.0 ++
ARCTICATC00:00:005.2200.0 ++
ARCUSARC00:00:001.3500.0 ++
ARENAPLARE00:00:001.9600.0 ++
ARIARI00:00:000.7200.0 ++
ARKASWE17ARKASWE1700:00:0081.000.0 ++
ARRINERAARX00:00:008.700.0 ++
ARTERIAARR00:00:0011.8900.0 ++
ARTNEWMEDANM00:00:000.0400.0 ++
ARTNEWSATN00:00:000.200.0 ++
ARTPTYP00:00:000.1300.0 ++
ASBISASB00:00:002.2900.0 ++
ASMGROUPASM00:00:003.700.0 ++
ASSECOBSABS00:00:0023.300.0 ++
ASSECOPOLACP00:00:0057.2500.0 ++
ASSECOSEEASE00:00:009.500.0 ++
ASSECOSLOACS00:00:0023.800.0 ++
ASSETUSASS00:00:000.4500.0 ++
ASTARTAAST00:00:0052.1100.0 ++
ASTROASR00:00:000.8300.0 ++
ATAL1AT00:00:0026.300.0 ++
ATCCARGOATA00:00:001.6800.0 ++
ATENDEATD00:00:003.300.0 ++
ATHOSAVC00:00:000.1100.0 ++
ATL0518ATL051800:00:00100.000.0 ++
ATL0519ATL051900:00:00100.000.0 ++
ATLANTAPLATP00:00:006.1900.0 ++
ATLANTISATS00:00:000.6300.0 ++
ATLASESTATL00:00:000.8200.0 ++
ATMATM00:00:0010.200.0 ++
ATMGRUPAATG00:00:004.0100.0 ++
ATONHTATO00:00:000.1600.0 ++
ATREMATR00:00:003.3600.0 ++
AUT0217AUT021700:00:00101.400.0 ++
AUTOPARTNAPR00:00:004.2700.0 ++
AUTOSPAASP00:00:001.9500.0 ++
AUXILIAAUX00:00:0025.500.0 ++
AVIAAMLAAL00:00:003.3700.0 ++
AVIASGASG00:00:0024.0900.0 ++
AWBUDAWB00:00:004.600.0 ++
AZTECAZC00:00:002.1600.0 ++
B2BPARTNERB2B00:00:000.0600.0 ++
B3SYSTEMB3S00:00:000.600.0 ++
BACDBAC00:00:000.300.0 ++
BALTICINVBCI00:00:000.1200.0 ++
BALTICONBLT00:00:0010.0100.0 ++
BALTONABAL00:00:003.4300.0 ++
BANKBPHBPH00:00:0030.8800.0 ++
BAR1125BAR112500:00:00102.000.0 ++
BBCONSULTBBA00:00:003.5500.0 ++
BBI0217BBI021700:00:00100.500.0 ++
BBI0218BBI021800:00:00102.000.0 ++
BBI0219BBI021900:00:00100.000.0 ++
BBIDEVBBD00:00:000.9200.0 ++
BBS1225BBS122500:00:00101.000.0 ++
BDFBDF00:00:0027.300.0 ++
BEDZINBDZ00:00:0022.000.0 ++
BENEFITBFT00:00:00667.000.0 ++
BERLINGBRG00:00:004.400.0 ++
BESTBST00:00:0020.700.0 ++
BETACOMBCM00:00:0010.6900.0 ++
BETOMAXBTX00:00:002.4400.0 ++
BFT0618BFT061800:00:00100.100.0 ++
BGEBGE00:00:000.1200.0 ++
BGK0219BGK021900:00:00100.000.0 ++
BGSENERGYBGS00:00:000.6500.0 ++
BGZBNPPBGZ00:00:0060.300.0 ++
BINARYBHX00:00:000.2900.0 ++
BIOERGBER00:00:000.300.0 ++
BIOFACTORBFC00:00:003.100.0 ++
BIOGENEDBGD00:00:0013.000.0 ++
BIOMASSBEP00:00:000.8100.0 ++
BIOMAXBIM00:00:000.0500.0 ++
BIOMAXIMABMX00:00:005.0500.0 ++
BIOMEDLUBBML00:00:000.7400.0 ++
BIOPLANETBIP00:00:008.6500.0 ++
BIOTONBIO00:00:008.6300.0 ++
BLACKPOINBPN00:00:000.4200.0 ++
BLIRTBLR00:00:001.7200.0 ++
BLOOBERBLO00:00:0063.000.0 ++
BLUETAXBTG00:00:000.0100.0 ++
BLUMERANGBLU00:00:000.700.0 ++
BML0818BML081800:00:0072.900.0 ++
BMPAGBMP00:00:003.000.0 ++
BOABOA00:00:000.3100.0 ++
BOGDANKALWB00:00:0055.3300.0 ++
BOM0221BOM022100:00:0093.9700.0 ++
BOMEDIABUM00:00:000.4800.0 ++
BOOMERANGBMR00:00:000.600.0 ++
BORUTABRU00:00:000.1900.0 ++
BORYSZEWBRS00:00:006.9700.0 ++
BOSBOS00:00:009.7200.0 ++
BOWIMBOW00:00:003.800.0 ++
BPCBPC00:00:000.3600.0 ++
BPHFIZBI1BPHFIZBI100:00:00168.1500.0 ++
BPHFIZBI2BPHFIZBI200:00:00143.2100.0 ++
BPHFIZBI3BPHFIZBI300:00:00127.900.0 ++
BPHFIZBI4BPHFIZBI400:00:00117.5100.0 ++
BPHFIZBI5BPHFIZBI500:00:00106.100.0 ++
BPHFIZBI6BPHFIZBI600:00:00110.000.0 ++
BPHFIZDSBPHFIZDS00:00:00111.100.0 ++
BPHFIZKKBPHFIZKK00:00:00108.1500.0 ++
BPHFIZMLIBPHFIZMLI00:00:0095.000.0 ++
BPL0421BPL042100:00:00100.000.0 ++
BPL0422BPL042200:00:00100.000.0 ++
BPO0626BPO062600:00:00103.200.0 ++
BPO1022BPO102200:00:00107.000.0 ++
BPO1216BPO121600:00:00100.1900.0 ++
BPS0718BPS071800:00:0097.5100.0 ++
BPS0720BPS072000:00:00101.000.0 ++
BPS1122BPS112200:00:0095.000.0 ++
BPT0620BPT062000:00:00100.000.0 ++
BPXBPX00:00:001.6900.0 ++
BRASTERBRA00:00:0027.1900.0 ++
BRB0425BRB042500:00:0099.400.0 ++
BRD1023BRD102300:00:00103.600.0 ++
BRIJUBRI00:00:0019.5800.0 ++
BROADGATEBDG00:00:000.8800.0 ++
BRZ1016BRZ101600:00:00101.500.0 ++
BRZ1126BRZ112600:00:00107.200.0 ++
BRZ1127BRZ112700:00:00106.3500.0 ++
BS20118BS2011800:00:00100.000.0 ++
BSC0620BSC062000:00:0098.000.0 ++
BSC0621BSC062100:00:0070.000.0 ++
BSC0927BSC092700:00:0054.000.0 ++
BSC1124BSC112400:00:0097.100.0 ++
BSCDRUKBSC00:00:0040.000.0 ++
BSL0521BSL052100:00:0081.100.0 ++
BSL0525BSL052500:00:00100.000.0 ++
BSP0620BSP062000:00:0096.000.0 ++
BSP0724BSP072400:00:0096.000.0 ++
BSS0418BSS041800:00:0090.000.0 ++
BST0319BST031900:00:0099.5100.0 ++
BST0320BST032000:00:00100.000.0 ++
BST0418BST041800:00:00100.100.0 ++
BST0520BST052000:00:0099.000.0 ++
BST0720BST072000:00:0098.700.0 ++
BST0820BST082000:00:0099.600.0 ++
BST1018BST101800:00:00101.000.0 ++
BST1218BST121800:00:0099.000.0 ++
BSTL320BSTL32000:00:00100.000.0 ++
BTY0317BTY031700:00:0099.7900.0 ++
BTY1216BTY121600:00:00102.000.0 ++
BUDIMEXBDX00:00:00200.000.0 ++
BUDOPOLBDL00:00:000.0400.0 ++
BUMECHBMC00:00:001.0100.0 ++
BUWOGBWO00:00:00101.500.0 ++
BVTBVT00:00:001.0800.0 ++
BYTOMBTM00:00:002.6200.0 ++
BZW0618BZW061800:00:00101.200.0 ++
BZW0717BZW071700:00:00101.200.0 ++
BZW1216BZW121600:00:00100.4500.0 ++
BZWBKBZW00:00:00321.2500.0 ++
CALATRAVACTC00:00:000.9800.0 ++
CALESCOCLS00:00:001.3300.0 ++
CAP0318CAP031800:00:00100.500.0 ++
CAP0617CAP061700:00:00100.5900.0 ++
CAP0618CAP061800:00:00100.5500.0 ++
CAP0818CAP081800:00:00101.000.0 ++
CAP0917CAP091700:00:00100.8500.0 ++
CAP1217CAP121700:00:00100.000.0 ++
CAPITALCPA00:00:002.4200.0 ++
CAS1216CAS121600:00:00100.3500.0 ++
CASHFLOWCFL00:00:000.1300.0 ++
CASPARCSR00:00:0018.800.0 ++
CCCCCC00:00:00176.5500.0 ++
CCENERGYCCE00:00:000.0600.0 ++
CCSCCS00:00:000.7600.0 ++
CCTOOLSCCT00:00:000.2400.0 ++
CDPROJEKTCDR00:00:0039.200.0 ++
CDRLCDL00:00:0031.9900.0 ++
CELTICCPD00:00:004.000.0 ++
CENTURIONCTF00:00:000.3200.0 ++
CEREALPLTCRP00:00:0011.9900.0 ++
CEZCEZ00:00:0068.3500.0 ++
CFBPSCFB00:00:005.8900.0 ++
CFICFI00:00:003.0500.0 ++
CHEMOSCHS00:00:001.2700.0 ++
CHS0318CHS031800:00:00102.000.0 ++
CIASTZKRACZK00:00:000.4900.0 ++
CIECHCIE00:00:0067.500.0 ++
CIGAMESCIG00:00:0029.400.0 ++
CITYSERVCTS00:00:008.500.0 ++
CLOUDCLD00:00:00118.000.0 ++
CMP0620CMP062000:00:00101.000.0 ++
CNTCNT00:00:008.6500.0 ++
COALENERGCLE00:00:000.6500.0 ++
COGNORCOG00:00:001.1600.0 ++
COLIANCOL00:00:003.5100.0 ++
COLUMBUSCLC00:00:000.2600.0 ++
COMARCHCMR00:00:00186.000.0 ++
COMECOCMC00:00:000.4800.0 ++
COMPCMP00:00:0051.000.0 ++
COMPERIACPL00:00:005.9400.0 ++
COMPRESSCOM00:00:000.1800.0 ++
COPERNICCRS00:00:0017.000.0 ++
CORELENSCOR00:00:000.4700.0 ++
CORMAYCRM00:00:002.2600.0 ++
CPGROUPCPG00:00:006.300.0 ++
CPS0721CPS072100:00:00102.3900.0 ++
CSV0217CSV021700:00:00101.000.0 ++
CSV0717CSV071700:00:00101.100.0 ++
CSX0717CSX071700:00:00101.5100.0 ++
CSYCSY00:00:001.900.0 ++
CTECTE00:00:003.2200.0 ++
CTG0417CTG041700:00:0098.300.0 ++
CUBEITGCTG00:00:006.200.0 ++
CWPECWP00:00:000.1600.0 ++
CYFRPLSATCPS00:00:0025.4400.0 ++
CZARNKOWBRO00:00:001.2500.0 ++
CZTOREBKACZT00:00:000.8500.0 ++
DAMFINWDIN00:00:000.0900.0 ++
DANKSDNS00:00:001.0300.0 ++
DASEDFG00:00:000.3400.0 ++
DBGBSH0118DBGBSH011800:00:0099.4500.0 ++
DBGBSH1117DBGBSH111700:00:0099.800.0 ++
DBOESX1016DBOESX101600:00:0059.300.0 ++
DBSTXE0517DBSTXE051700:00:0056.1500.0 ++
DBSTXE1019DBSTXE101900:00:0087.900.0 ++
DBW20S0317DBW20S031700:00:0081.500.0 ++
DBW20S0817DBW20S081700:00:0081.700.0 ++
DEBICADBC00:00:00103.5500.0 ++
DECORADCR00:00:008.500.0 ++
DEK1018DEK101800:00:00100.000.0 ++
DEKPOLDEK00:00:0011.000.0 ++
DEKTRADKR00:00:008.9300.0 ++
DELKODEL00:00:009.200.0 ++
DENTAMDCDAM00:00:000.0100.0 ++
DEVORANDEV00:00:000.2700.0 ++
DGADGA00:00:004.9400.0 ++
DIGITALDGL00:00:000.2900.0 ++
DOM0620DOM062000:00:00100.500.0 ++
DOMDEVDOM00:00:0056.200.0 ++
DOMENOMANDOA00:00:000.6300.0 ++
DOMLEKDLK00:00:0012.5900.0 ++
DORADCY24D2400:00:000.400.0 ++
DREWEXDRE00:00:001.7800.0 ++
DROPDRP00:00:001.4600.0 ++
DROZAPOLDPL00:00:002.3600.0 ++
DS0725DS072500:00:00103.700.0 ++
DS0726DS072600:00:0097.8500.0 ++
DS1017DS101700:00:00104.0900.0 ++
DS1019DS101900:00:00110.6100.0 ++
DS1020DS102000:00:00111.700.0 ++
DS1021DS102100:00:00116.6700.0 ++
DS1023DS102300:00:00109.600.0 ++
DUDADUD00:00:006.000.0 ++
DYWILANDYW00:00:004.200.0 ++
EASTSIDEESC00:00:002.000.0 ++
EASYCALLECL00:00:002.900.0 ++
EBCEBC00:00:000.600.0 ++
EC2EC200:00:001.2300.0 ++
ECERAMICSECR00:00:000.0100.0 ++
ECH0318ECH031800:00:00101.4700.0 ++
ECH0418ECH041800:00:00101.1700.0 ++
ECHOECH00:00:004.0800.0 ++
ECN0418ECN041800:00:00100.500.0 ++
ECOTECHECO00:00:000.5100.0 ++
EDI1116EDI111600:00:0099.000.0 ++
EDINVESTEDI00:00:001.9200.0 ++
EDISONEDN00:00:001.2500.0 ++
EFEKTEFK00:00:0023.9900.0 ++
EFENERGIIEFE00:00:000.0800.0 ++
EFICOMEFI00:00:000.1700.0 ++
EFIXDMEFX00:00:007.900.0 ++
EFM1216EFM121600:00:0099.5100.0 ++
EGBEGB00:00:0015.900.0 ++
EGB0118EGB011800:00:00102.000.0 ++
EGB0318EGB031800:00:00101.500.0 ++
EGB0618EGB061800:00:00102.000.0 ++
EGB1217EGB121700:00:00102.500.0 ++
EIB0521EIB052100:00:00100.7500.0 ++
EIB0617EIB061700:00:0035.7100.0 ++
EIB0722EIB072200:00:00100.000.0 ++
EKIOSKEKS00:00:000.500.0 ++
EKOBOXEBX00:00:001.0700.0 ++
EKOEXPORTEEX00:00:0017.8500.0 ++
EKOKOGENEKG00:00:000.6100.0 ++
EKOPOLEGH00:00:003.9500.0 ++
ELBUDOWAELB00:00:00110.7500.0 ++
ELEKTROTIELT00:00:0012.2800.0 ++
ELEMENTALEMT00:00:003.7100.0 ++
ELG0126ELG012600:00:00100.000.0 ++
ELG0319ELG031900:00:00100.000.0 ++
ELG0320ELG032000:00:00100.000.0 ++
ELG0321ELG032100:00:00100.000.0 ++
ELG0322ELG032200:00:00100.000.0 ++
ELG0523ELG052300:00:00100.000.0 ++
ELG0524ELG052400:00:00100.000.0 ++
ELG0625ELG062500:00:00100.000.0 ++
ELG1027ELG102700:00:00100.000.0 ++
ELG1228ELG122800:00:00100.000.0 ++
ELKOPEKP00:00:001.3600.0 ++
ELZABELZ00:00:0014.300.0 ++
EMCINSMEDEMC00:00:0012.000.0 ++
EMMERSONEMM00:00:000.0500.0 ++
EMONTELM00:00:000.7600.0 ++
EMPERIAEMP00:00:0070.500.0 ++
EMUZYKAEMU00:00:002.500.0 ++
ENAPENP00:00:001.000.0 ++
ENEAENA00:00:008.8200.0 ++
ENELMEDENE00:00:008.900.0 ++
ENERGAENG00:00:007.4900.0 ++
ENERGOINSENI00:00:006.3600.0 ++
ENTERENT00:00:0021.200.0 ++
EONETEON00:00:009.300.0 ++
EQUITIERETR00:00:001.8600.0 ++
ERB0318ERB031800:00:00101.000.0 ++
ERBUDERB00:00:0030.3500.0 ++
ERC0617ERC061700:00:00102.500.0 ++
ERGERG00:00:0039.300.0 ++
ERGISEGS00:00:005.8300.0 ++
ERNEERN00:00:004.4100.0 ++
ERSERS00:00:000.1900.0 ++
ESB0725ESB072500:00:0091.000.0 ++
ESKIMOSESK00:00:000.4800.0 ++
ESOLUTIONESO00:00:0025.000.0 ++
ESOTIQEAH00:00:008.3200.0 ++
ESSYSTEMESS00:00:002.5500.0 ++
ESTAREST00:00:001.700.0 ++
ETFDAXETFDAX00:00:00436.0500.0 ++
ETFSP500ETFSP50000:00:0085.1800.0 ++
ETFW20LETFW20L00:00:00204.700.0 ++
EUCOEUC00:00:0036.800.0 ++
EUR0119EUR011900:00:00100.000.0 ++
EUR0124EUR012400:00:00100.000.0 ++
EUR0126EUR012600:00:00103.000.0 ++
EUR0136EUR013600:00:0098.500.0 ++
EUR0527EUR052700:00:00101.400.0 ++
EUR0925EUR092500:00:0099.6800.0 ++
EUR1021EUR102100:00:0099.6200.0 ++
EUROCASHEUR00:00:0042.400.0 ++
EUROCENTERC00:00:007.1900.0 ++
EUROHOLDEHG00:00:001.100.0 ++
EUROSNACKECK00:00:000.4900.0 ++
EUROTAXETX00:00:004.100.0 ++
EUROTELETL00:00:0016.300.0 ++
EVC0418EVC041800:00:00100.4900.0 ++
EVC1118EVC111800:00:00103.200.0 ++
EVERESTEVE00:00:000.3500.0 ++
EXAMOBILEEXA00:00:002.9800.0 ++
EXCELLENCEXC00:00:001.800.0 ++
EXILLONEXL00:00:005.000.0 ++
EXOUPOSGEU00:00:005.8700.0 ++
EZOEZO00:00:001.0700.0 ++
F1MWF17F1MWF1700:00:0098.3900.0 ++
F1MWG17F1MWG1700:00:0098.400.0 ++
F1MWH17F1MWH1700:00:0098.4100.0 ++
F1MWV16F1MWV1600:00:0098.3600.0 ++
F1MWX16F1MWX1600:00:0098.3500.0 ++
F1MWZ16F1MWZ1600:00:0098.3500.0 ++
F3MWF17F3MWF1700:00:0098.3300.0 ++
F3MWG17F3MWG1700:00:0098.3400.0 ++
F3MWH17F3MWH1700:00:0098.3600.0 ++
F3MWH18F3MWH1800:00:0098.3900.0 ++
F3MWJ17F3MWJ1700:00:0098.3600.0 ++
F3MWK17F3MWK1700:00:0098.3700.0 ++
F3MWM17F3MWM1700:00:0098.3800.0 ++
F3MWM18F3MWM1800:00:0098.3700.0 ++
F3MWU17F3MWU1700:00:0098.3900.0 ++
F3MWV16F3MWV1600:00:0098.300.0 ++
F3MWX16F3MWX1600:00:0098.300.0 ++
F3MWZ16F3MWZ1600:00:0098.300.0 ++
F3MWZ17F3MWZ1700:00:0098.3900.0 ++
F6MWF17F6MWF1700:00:0098.2600.0 ++
F6MWG17F6MWG1700:00:0098.2700.0 ++
F6MWH17F6MWH1700:00:0098.2800.0 ++
F6MWH18F6MWH1800:00:0098.3400.0 ++
F6MWM17F6MWM1700:00:0098.3300.0 ++
F6MWU17F6MWU1700:00:0098.3500.0 ++
F6MWV16F6MWV1600:00:0098.2200.0 ++
F6MWX16F6MWX1600:00:0098.2200.0 ++
F6MWZ16F6MWZ1600:00:0098.2500.0 ++
F6MWZ17F6MWZ1700:00:0098.3500.0 ++
FABRYKAKDFKD00:00:000.500.0 ++
FACHOWCYFAV00:00:000.5600.0 ++
FACPH17FACPH1700:00:0058.800.0 ++
FACPM17FACPM1700:00:0059.600.0 ++
FACPZ16FACPZ1600:00:0057.2600.0 ++
FALRH17FALRH1700:00:0051.000.0 ++
FALRM17FALRM1700:00:0049.300.0 ++
FALRZ16FALRZ1600:00:0047.6100.0 ++
FAMFAM00:00:005.1600.0 ++
FAM0722FAM072200:00:00100.000.0 ++
FAMURFMF00:00:004.300.0 ++
FAN0722FAN072200:00:00100.000.0 ++
FARM51F5100:00:0010.5100.0 ++
FARMACOLFCL00:00:0050.8800.0 ++
FASINGFSG00:00:0015.4200.0 ++
FASTFINFFI00:00:002.000.0 ++
FATTH17FATTH1700:00:0066.2400.0 ++
FATTM17FATTM1700:00:0067.1500.0 ++
FATTZ16FATTZ1600:00:0063.5500.0 ++
FBRSH17FBRSH1700:00:007.1600.0 ++
FBRSM17FBRSM1700:00:007.2600.0 ++
FBRSZ16FBRSZ1600:00:006.8100.0 ++
FBZWH17FBZWH1700:00:00318.000.0 ++
FBZWM17FBZWM1700:00:00334.4500.0 ++
FBZWZ16FBZWZ1600:00:00322.500.0 ++
FCCCH17FCCCH1700:00:00181.300.0 ++
FCCCM17FCCCM1700:00:00183.800.0 ++
FCCCZ16FCCCZ1600:00:00175.8500.0 ++
FCDRH17FCDRH1700:00:0041.3500.0 ++
FCDRM17FCDRM1700:00:0040.8100.0 ++
FCDRZ16FCDRZ1600:00:0039.000.0 ++
FCHFH17FCHFH1700:00:00397.6500.0 ++
FCHFM17FCHFM1700:00:00402.000.0 ++
FCHFU17FCHFU1700:00:00403.8300.0 ++
FCHFV16FCHFV1600:00:00393.9900.0 ++
FCHFX16FCHFX1600:00:00395.0100.0 ++
FCHFZ16FCHFZ1600:00:00396.000.0 ++
FCIEH17FCIEH1700:00:0069.3300.0 ++
FCIEM17FCIEM1700:00:0070.2700.0 ++
FCIEZ16FCIEZ1600:00:0067.3500.0 ++
FCPSH17FCPSH1700:00:0024.800.0 ++
FCPSM17FCPSM1700:00:0026.4900.0 ++
FCPSZ16FCPSZ1600:00:0025.2100.0 ++
FEERUMFEE00:00:0015.1500.0 ++
FENAH17FENAH1700:00:009.000.0 ++
FENAM17FENAM1700:00:009.1800.0 ++
FENAZ16FENAZ1600:00:008.8600.0 ++
FENGH17FENGH1700:00:007.5700.0 ++
FENGHUAFGT00:00:0017.5200.0 ++
FENGM17FENGM1700:00:007.6700.0 ++
FENGZ16FENGZ1600:00:007.5200.0 ++
FERROFRO00:00:0012.6900.0 ++
FERRUMFER00:00:003.8700.0 ++
FEUHH17FEUHH1700:00:0041.7600.0 ++
FEUHM17FEUHM1700:00:0044.1400.0 ++
FEUHZ16FEUHZ1600:00:0042.8200.0 ++
FEURH17FEURH1700:00:00432.8600.0 ++
FEURM17FEURM1700:00:00435.100.0 ++
FEURU17FEURU1700:00:00439.2400.0 ++
FEURV16FEURV1600:00:00429.8600.0 ++
FEURX16FEURX1600:00:00436.000.0 ++
FEURZ16FEURZ1600:00:00431.2500.0 ++
FFI0121FFI012100:00:0098.5500.0 ++
FFI1116FFI111600:00:0098.5700.0 ++
FGPWH17FGPWH1700:00:0038.0500.0 ++
FGPWM17FGPWM1700:00:0039.600.0 ++
FGPWZ16FGPWZ1600:00:0038.000.0 ++
FGTCH17FGTCH1700:00:008.6200.0 ++
FGTCM17FGTCM1700:00:008.7300.0 ++
FGTCZ16FGTCZ1600:00:008.300.0 ++
FHDOMFHD00:00:001.9400.0 ++
FHS1217FHS121700:00:00102.000.0 ++
FINGH17FINGH1700:00:00152.000.0 ++
FINGM17FINGM1700:00:00154.100.0 ++
FINGZ16FINGZ1600:00:00149.900.0 ++
FINHOUSEFIN00:00:000.5800.0 ++
FITENFTN00:00:000.700.0 ++
FJSWH17FJSWH1700:00:0056.300.0 ++
FJSWM17FJSWM1700:00:0055.7900.0 ++
FJSWZ16FJSWZ1600:00:0056.1400.0 ++
FKERH17FKERH1700:00:0058.000.0 ++
FKERM17FKERM1700:00:0065.5500.0 ++
FKERZ16FKERZ1600:00:0063.7800.0 ++
FKGHH17FKGHH1700:00:0073.5600.0 ++
FKGHM17FKGHM1700:00:0073.6800.0 ++
FKGHZ16FKGHZ1600:00:0073.8700.0 ++
FKRUH17FKRUH1700:00:00255.7500.0 ++
FKRUM17FKRUM1700:00:00259.2500.0 ++
FKRUZ16FKRUZ1600:00:00247.800.0 ++
FLO0119FLO011900:00:00100.500.0 ++
FLO0418FLO041800:00:00100.500.0 ++
FLTBH17FLTBH1700:00:00117.0700.0 ++
FLTBM17FLTBM1700:00:00116.2100.0 ++
FLTBZ16FLTBZ1600:00:00117.9300.0 ++
FLTSH17FLTSH1700:00:0028.4900.0 ++
FLTSM17FLTSM1700:00:0029.9600.0 ++
FLTSZ16FLTSZ1600:00:0028.4500.0 ++
FLUIDFLD00:00:001.0400.0 ++
FLWBH17FLWBH1700:00:0056.8300.0 ++
FLWBM17FLWBM1700:00:0057.600.0 ++
FLWBZ16FLWBZ1600:00:0055.3900.0 ++
FMBKH17FMBKH1700:00:00359.000.0 ++
FMBKM17FMBKM1700:00:00363.900.0 ++
FMBKZ16FMBKZ1600:00:00345.000.0 ++
FMF0120FMF012000:00:00103.000.0 ++
FMGFMG00:00:000.3400.0 ++
FMILH17FMILH1700:00:005.7500.0 ++
FMILM17FMILM1700:00:005.8300.0 ++
FMILZ16FMILZ1600:00:005.6700.0 ++
FMTBH17FMTBH1700:00:00111.2600.0 ++
FMTBM17FMTBM1700:00:00110.6300.0 ++
FMTBZ16FMTBZ1600:00:00112.1600.0 ++
FONFON00:00:000.6400.0 ++
FOPLH17FOPLH1700:00:005.800.0 ++
FOPLM17FOPLM1700:00:005.9500.0 ++
FOPLZ16FOPLZ1600:00:005.9500.0 ++
FOREVERENFOR00:00:000.700.0 ++
FORPOSTAFPO00:00:000.6900.0 ++
FORTEFTE00:00:0073.700.0 ++
FORTUNAFEG00:00:0013.1100.0 ++
FOTAFOT00:00:000.9400.0 ++
FPEOH17FPEOH1700:00:00127.800.0 ++
FPEOM17FPEOM1700:00:00125.000.0 ++
FPEOZ16FPEOZ1600:00:00128.600.0 ++
FPGEH17FPGEH1700:00:0010.7200.0 ++
FPGEM17FPGEM1700:00:0011.0400.0 ++
FPGEZ16FPGEZ1600:00:0010.6400.0 ++
FPGNH17FPGNH1700:00:005.1500.0 ++
FPGNM17FPGNM1700:00:005.2600.0 ++
FPGNZ16FPGNZ1600:00:005.0800.0 ++
FPKNH17FPKNH1700:00:0066.3500.0 ++
FPKNM17FPKNM1700:00:0068.5200.0 ++
FPKNZ16FPKNZ1600:00:0065.5400.0 ++
FPKOH17FPKOH1700:00:0027.5900.0 ++
FPKOM17FPKOM1700:00:0027.1800.0 ++
FPKOZ16FPKOZ1600:00:0027.2600.0 ++
FPZUH17FPZUH1700:00:0026.2300.0 ++
FPZUM17FPZUM1700:00:0026.3700.0 ++
FPZUZ16FPZUZ1600:00:0026.0900.0 ++
FRR0517FRR051700:00:00102.000.0 ++
FSENH17FSENH1700:00:001.000.0 ++
FSENZ16FSENZ1600:00:000.9800.0 ++
FSNSH17FSNSH1700:00:004.5200.0 ++
FSNSM17FSNSM1700:00:004.5800.0 ++
FSNSZ16FSNSZ1600:00:004.2900.0 ++
FSTBH17FSTBH1700:00:00105.1300.0 ++
FSTBM17FSTBM1700:00:00106.3200.0 ++
FSTBZ16FSTBZ1600:00:00105.2700.0 ++
FTPEH17FTPEH1700:00:002.4900.0 ++
FTPEM17FTPEM1700:00:002.5800.0 ++
FTPEZ16FTPEZ1600:00:002.4800.0 ++
FUSDH17FUSDH1700:00:00383.0700.0 ++
FUSDM17FUSDM1700:00:00384.100.0 ++
FUSDU17FUSDU1700:00:00384.6200.0 ++
FUSDV16FUSDV1600:00:00382.500.0 ++
FUSDX16FUSDX1600:00:00383.4500.0 ++
FUSDZ16FUSDZ1600:00:00383.2500.0 ++
FUTURISFUT00:00:000.4100.0 ++
FW20H1720FW20H172000:00:001756.000.0 ++
FW20M1720FW20M172000:00:001754.000.0 ++
FW20U1720FW20U172000:00:001732.000.0 ++
FW20Z1620FW20Z162000:00:001749.000.0 ++
FW40H17FW40H1700:00:003975.000.0 ++
FW40M17FW40M1700:00:004249.000.0 ++
FW40Z16FW40Z1600:00:003972.000.0 ++
GALVOGAL00:00:000.9600.0 ++
GB10919GB1091900:00:0099.500.0 ++
GB11019GB1101900:00:00100.000.0 ++
GB21019GB2101900:00:0099.400.0 ++
GB31019GB3101900:00:00100.400.0 ++
GBK0819GBK081900:00:00100.9900.0 ++
GBK0919GBK091900:00:00101.7500.0 ++
GBK1019GBK101900:00:00101.000.0 ++
GBK1119GBK111900:00:00100.2500.0 ++
GBS0621GBS062100:00:0096.000.0 ++
GCINVESTGCI00:00:000.200.0 ++
GEKOPLASTGKP00:00:0012.000.0 ++
GENERGYGNR00:00:000.0100.0 ++
GENOMEDGEN00:00:0020.000.0 ++
GENRGGNG00:00:000.100.0 ++
GEO0419GEO041900:00:00100.500.0 ++
GEOTERMGTP00:00:006.8500.0 ++
GEOTRANSGTS00:00:004.0700.0 ++
GEOTREKKGTK00:00:000.1100.0 ++
GETINGTN00:00:001.1200.0 ++
GETINOBLEGNB00:00:000.4600.0 ++
GFN1217GFN121700:00:00100.000.0 ++
GHC0619GHC061900:00:00100.1500.0 ++
GHC0718GHC071800:00:00100.1500.0 ++
GHE0118GHE011800:00:00101.1900.0 ++
GHE0320GHE032000:00:0099.800.0 ++
GHE0418GHE041800:00:00101.100.0 ++
GHE0519GHE051900:00:00101.3800.0 ++
GHE0619GHE061900:00:00100.1500.0 ++
GHE0718GHE071800:00:00103.000.0 ++
GHE0720GHE072000:00:00100.100.0 ++
GHE0918GHE091800:00:00100.500.0 ++
GHE1117GHE111700:00:00101.3700.0 ++
GHE1119GHE111900:00:0099.6900.0 ++
GHI0320GHI032000:00:0099.9700.0 ++
GHI0619GHI061900:00:0099.9200.0 ++
GHI0718GHI071800:00:00101.600.0 ++
GHI0720GHI072000:00:00100.000.0 ++
GHJ0320GHJ032000:00:00100.000.0 ++
GHJ0718GHJ071800:00:00100.7500.0 ++
GHK0718GHK071800:00:00100.1300.0 ++
GINOROSSIGRI00:00:002.6500.0 ++
GKSKATGKS00:00:000.3800.0 ++
GLCOSMEDGLC00:00:005.9900.0 ++
GLD1125GLD112500:00:00104.500.0 ++
GLGPHARMAGLG00:00:000.800.0 ++
GLOBALTRGTR00:00:000.0200.0 ++
GNB0218GNB021800:00:0096.900.0 ++
GNB0220GNB022000:00:0081.0200.0 ++
GNB0221GNB022100:00:0080.000.0 ++
GNB0318GNB031800:00:0096.4100.0 ++
GNB0320GNB032000:00:0082.800.0 ++
GNB0321GNB032100:00:0079.9900.0 ++
GNB0323GNB032300:00:00100.000.0 ++
GNB0418GNB041800:00:0096.5900.0 ++
GNB0420GNB042000:00:0081.000.0 ++
GNB0421GNB042100:00:0079.000.0 ++
GNB0423GNB042300:00:00100.000.0 ++
GNB0518GNB051800:00:0095.000.0 ++
GNB0523GNB052300:00:00100.000.0 ++
GNB0617GNB061700:00:0099.500.0 ++
GNB0618GNB061800:00:0095.000.0 ++
GNB0620GNB062000:00:0080.000.0 ++
GNB0720GNB072000:00:0080.000.0 ++
GNB0817GNB081700:00:0097.000.0 ++
GNB0819GNB081900:00:0090.3900.0 ++
GNB0820GNB082000:00:0080.800.0 ++
GNB0917GNB091700:00:0099.000.0 ++
GNB0919GNB091900:00:0090.000.0 ++
GNB1017GNB101700:00:0098.100.0 ++
GNB1019GNB101900:00:0089.600.0 ++
GNB1020GNB102000:00:0080.000.0 ++
GNB1119GNB111900:00:0087.000.0 ++
GNB1120GNB112000:00:0080.000.0 ++
GNB1217GNB121700:00:00100.000.0 ++
GNB1219GNB121900:00:0089.000.0 ++
GNB1220GNB122000:00:0081.9700.0 ++
GNB1222GNB122200:00:0097.300.0 ++
GNF0618GNF061800:00:0095.500.0 ++
GNO0320GNO032000:00:0099.500.0 ++
GNO0917GNO091700:00:0097.000.0 ++
GNO1120GNO112000:00:0083.500.0 ++
GOLABGOL00:00:000.3500.0 ++
GORENJEGRV00:00:0035.0100.0 ++
GOTFIGTF00:00:0010.1900.0 ++
GPPIGPP00:00:000.1800.0 ++
GPWGPW00:00:0038.0400.0 ++
GPW0117GPW011700:00:00100.2900.0 ++
GPW1022GPW102200:00:00102.5400.0 ++
GRAALGRL00:00:0029.400.0 ++
GRAJEWOGRJ00:00:0036.3700.0 ++
GRAPHICGRP00:00:000.3800.0 ++
GRAVITONGRT00:00:001.7900.0 ++
GREENENERGRE00:00:000.1600.0 ++
GREMPCOGRM00:00:000.1500.0 ++
GRJAGUARGJA00:00:000.2600.0 ++
GROCLINGCN00:00:0015.700.0 ++
GRODNOGRN00:00:005.6500.0 ++
GRUPAAZOTYATT00:00:0064.500.0 ++
GRUPAEMMGEM00:00:000.1100.0 ++
GRUPAHRCHRC00:00:002.5500.0 ++
GRUPARECGRC00:00:0010.500.0 ++
GTB0617GTB061700:00:0099.500.0 ++
GTB1117GTB111700:00:0099.000.0 ++
GTCGTC00:00:008.3900.0 ++
GTC0319GTC031900:00:00104.000.0 ++
GTRINITYGTY00:00:007.3800.0 ++
GWARANTGWR00:00:003.600.0 ++
HAMBURGERMRH00:00:001.1700.0 ++
HANDLOWYBHW00:00:0077.400.0 ++
HARPERHRP00:00:001.2300.0 ++
HAWEHWE00:00:000.4600.0 ++
HEFALHEF00:00:000.1400.0 ++
HELIOHEL00:00:006.8400.0 ++
HERKULESHRS00:00:003.5700.0 ++
HETANHTN00:00:000.1100.0 ++
HFTGROUPHFT00:00:0013.1100.0 ++
HGR0517HGR051700:00:00101.4500.0 ++
HMINWESTHMI00:00:008.0200.0 ++
HOLLYWOODHLD00:00:002.2300.0 ++
HORTICOHOR00:00:002.3600.0 ++
HOTBLOKHOT00:00:000.0200.0 ++
HUBSTYLEHUB00:00:003.1800.0 ++
HURTIMEXHRT00:00:000.2300.0 ++
HUTMENHTM00:00:005.3200.0 ++
HYDRAPRESHPS00:00:000.3200.0 ++
HYDROPHIHTE00:00:000.1500.0 ++
HYDROTORHDR00:00:0039.9900.0 ++
HYPERIONHYP00:00:003.3900.0 ++
I2DEVI2D00:00:0020.1800.0 ++
I3DI3D00:00:000.6600.0 ++
IAIIAI00:00:005.200.0 ++
IALBGRIAG00:00:0015.2200.0 ++
IAPIAP00:00:000.600.0 ++
IBCPOLSKAIBC00:00:000.9500.0 ++
IBSMIBS00:00:0030.9800.0 ++
ICPDICD00:00:000.3100.0 ++
ICPGROUPICP00:00:003.7600.0 ++
IDEABANKIDA00:00:0023.2400.0 ++
IDEONIDE00:00:000.0100.0 ++
IDHIDH00:00:000.0100.0 ++
IDMSAIDM00:00:000.9800.0 ++
IDS1018IDS101800:00:00109.1500.0 ++
IDS1022IDS102200:00:00121.000.0 ++
IDS1024IDS102400:00:0099.1700.0 ++
IFCAPITALIFC00:00:000.6600.0 ++
IFMIFM00:00:000.400.0 ++
IFSAIFR00:00:000.7300.0 ++
IFUN4ALLIF400:00:001.8100.0 ++
IGORIAIGT00:00:000.6500.0 ++
IIAAVIIA00:00:009.100.0 ++
IIF1017IIF101700:00:00102.100.0 ++
IMAGISIMG00:00:000.200.0 ++
IMCOMPANYIMC00:00:006.600.0 ++
IMMOBILEGKI00:00:003.0500.0 ++
IMPELIPL00:00:0025.500.0 ++
IMPERAIMP00:00:001.400.0 ++
IMPEXMETIPX00:00:002.800.0 ++
IMSIMS00:00:002.600.0 ++
INBOOKINB00:00:000.6700.0 ++
INCINC00:00:001.7800.0 ++
INCANAICA00:00:001.100.0 ++
INDATAIDT00:00:000.7800.0 ++
INDOSINS00:00:004.0900.0 ++
INDYGOIDG00:00:001.3700.0 ++
INDYKPOLIND00:00:0065.8600.0 ++
INFOSCANIST00:00:001.2800.0 ++
INFOSYSIFS00:00:000.8400.0 ++
INFRAIFA00:00:000.7200.0 ++
INGBSKING00:00:00148.000.0 ++
INNOCOMMICM00:00:000.3900.0 ++
INNOGENEIGN00:00:005.5900.0 ++
INPOSTIPT00:00:007.300.0 ++
INPROINP00:00:003.900.0 ++
INS1017INS101700:00:0099.100.0 ++
INSTALKRKINK00:00:0012.6200.0 ++
INTEGERPLITG00:00:0024.800.0 ++
INTELIWISITL00:00:001.2800.0 ++
INTERAOLTIRL00:00:0015.100.0 ++
INTERBUDITB00:00:000.8500.0 ++
INTERCARSCAR00:00:00283.7500.0 ++
INTERFERIINF00:00:004.5900.0 ++
INTERNITYINT00:00:001.1500.0 ++
INTERSPPLIPO00:00:002.3800.0 ++
INTLADS05520INTLADS05500:00:0045.400.0 ++
INTLADS05538INTLADS05500:00:0046.9500.0 ++
INTLADS06221INTLADS06200:00:0048.400.0 ++
INTLADS07393INTLADS07300:00:0043.8400.0 ++
INTLADS07807INTLADS07800:00:0042.1800.0 ++
INTLADS10777INTLADS10700:00:0040.4400.0 ++
INTLADS11155INTLADS11100:00:0038.5800.0 ++
INTLADS11338INTLADS11300:00:0036.5900.0 ++
INTLADS11635INTLADS11600:00:0034.4600.0 ++
INTLADS13086INTLADS13000:00:0032.1800.0 ++
INTLADS13409INTLADS13400:00:0029.7500.0 ++
INTLADS13532INTLADS13500:00:0027.1400.0 ++
INTLADS13987INTLADS13900:00:0024.3500.0 ++
INTLADS14787INTLADS14700:00:0021.4100.0 ++
INTLADS14902INTLADS14900:00:0018.2600.0 ++
INTLADS15321INTLADS15300:00:0011.2800.0 ++
INTLAPL05249INTLAPL05200:00:00123.500.0 ++
INTLAPL05256INTLAPL05200:00:00156.500.0 ++
INTLAPL05264INTLAPL05200:00:00186.300.0 ++
INTLAPL15750INTLAPL15700:00:0080.4500.0 ++
INTLAPL15768INTLAPL15700:00:0055.5500.0 ++
INTLBCO10686INTLBCO10600:00:0012.9900.0 ++
INTLBCO12542INTLBCO12500:00:0097.5500.0 ++
INTLBCO12559INTLBCO12500:00:0071.800.0 ++
INTLBCO12567INTLBCO12500:00:0076.700.0 ++
INTLBCO12674INTLBCO12600:00:0061.7500.0 ++
INTLBCO12963INTLBCO12900:00:0058.900.0 ++
INTLBCO13235INTLBCO13200:00:0047.1800.0 ++
INTLBCO13243INTLBCO13200:00:0053.200.0 ++
INTLBCO13334INTLBCO13300:00:0040.9100.0 ++
INTLBCO13854INTLBCO13800:00:0034.1500.0 ++
INTLBCO14084INTLBCO14000:00:0035.4300.0 ++
INTLBCO15420INTLBCO15400:00:0026.7800.0 ++
INTLBCO15529INTLBCO15500:00:0018.9600.0 ++
INTLBMW03814INTLBMW03800:00:007.100.0 ++
INTLBMW11031INTLBMW11000:00:008.9600.0 ++
INTLBMW14779INTLBMW14700:00:0010.6100.0 ++
INTLBMW15149INTLBMW15100:00:005.3200.0 ++
INTLBMW15313INTLBMW15300:00:003.4200.0 ++
INTLBND00059INTLBND00000:00:00117.100.0 ++
INTLBND00497INTLBND00400:00:00133.300.0 ++
INTLBND05025INTLBND05000:00:00101.400.0 ++
INTLBND05595INTLBND05500:00:0085.400.0 ++
INTLBND11098INTLBND11000:00:0069.4500.0 ++
INTLBND14357INTLBND14300:00:0048.6800.0 ++
INTLDAX00281INTLDAX00200:00:00106.400.0 ++
INTLDAX00752INTLDAX00700:00:00120.500.0 ++
INTLDAX01800INTLDAX01800:00:0092.5500.0 ++
INTLDAX11221INTLDAX11200:00:0015.000.0 ++
INTLDAX12864INTLDAX12800:00:00138.000.0 ++
INTLDAX12872INTLDAX12800:00:00149.500.0 ++
INTLDAX13136INTLDAX13100:00:0078.1500.0 ++
INTLDAX13169INTLDAX13100:00:00156.900.0 ++
INTLDAX13300INTLDAX13300:00:0069.2500.0 ++
INTLDAX14829INTLDAX14800:00:0061.600.0 ++
INTLDAX15016INTLDAX15000:00:0053.800.0 ++
INTLDAX15081INTLDAX15000:00:0037.6300.0 ++
INTLDAX15099INTLDAX15000:00:0045.8300.0 ++
INTLDAX15271INTLDAX15200:00:0029.3400.0 ++
INTLDBK11312INTLDBK11300:00:0010.2200.0 ++
INTLDBK14894INTLDBK14800:00:007.6900.0 ++
INTLDBK15461INTLDBK15400:00:004.6600.0 ++
INTLDOW00372INTLDOW00300:00:00170.300.0 ++
INTLDOW00380INTLDOW00300:00:00199.400.0 ++
INTLDOW00877INTLDOW00800:00:00227.000.0 ++
INTLDOW03251INTLDOW03200:00:00141.300.0 ++
INTLDOW13482INTLDOW13400:00:0085.300.0 ++
INTLESX00307INTLESX00300:00:0033.4300.0 ++
INTLESX00778INTLESX00700:00:0039.000.0 ++
INTLESX01818INTLESX01800:00:0027.9500.0 ++
INTLESX02097INTLESX02000:00:0022.1700.0 ++
INTLESX15677INTLESX15600:00:0011.100.0 ++
INTLEUC07211INTLEUC07200:00:0036.8600.0 ++
INTLEUC07229INTLEUC07200:00:0048.6500.0 ++
INTLEUC07617INTLEUC07600:00:0060.100.0 ++
INTLEUC07732INTLEUC07700:00:0025.200.0 ++
INTLEUC15776INTLEUC15700:00:0018.8500.0 ++
INTLEUD08045INTLEUD08000:00:0024.6900.0 ++
INTLEUD08235INTLEUD08200:00:0034.8800.0 ++
INTLEUD11791INTLEUD11700:00:0044.8400.0 ++
INTLEUD12815INTLEUD12800:00:0014.6600.0 ++
INTLEUR08078INTLEUR08000:00:0011.8800.0 ++
INTLEUR08607INTLEUR08600:00:0018.2500.0 ++
INTLEUR08615INTLEUR08600:00:0024.3800.0 ++
INTLGLD09621INTLGLD09600:00:00118.900.0 ++
INTLGLD09746INTLGLD09700:00:00134.800.0 ++
INTLGLD11726INTLGLD11700:00:00150.000.0 ++
INTLGLD12831INTLGLD12800:00:00103.300.0 ++
INTLGLD12948INTLGLD12900:00:0086.900.0 ++
INTLGLD13177INTLGLD13100:00:0069.9500.0 ++
INTLGLD14696INTLGLD14600:00:0052.300.0 ++
INTLGLD14993INTLGLD14900:00:0036.9100.0 ++
INTLGOG04887INTLGOG04800:00:00127.000.0 ++
INTLGOG04895INTLGOG04800:00:00144.500.0 ++
INTLGOG06940INTLGOG06900:00:00160.200.0 ++
INTLGOG09803INTLGOG09800:00:00109.600.0 ++
INTLGOG11304INTLGOG11300:00:0090.4500.0 ++
INTLGOG11858INTLGOG11800:00:0069.400.0 ++
INTLHSC00828INTLHSC00800:00:0035.0400.0 ++
INTLHSC12625INTLHSC12600:00:0044.9700.0 ++
INTLHSC12898INTLHSC12800:00:0049.500.0 ++
INTLHSC14472INTLHSC14400:00:0029.8600.0 ++
INTLHSC15289INTLHSC15200:00:0024.600.0 ++
INTLHSC15685INTLHSC15600:00:0019.0100.0 ++
INTLKGH11262INTLKGH11200:00:008.2700.0 ++
INTLKGH11429INTLKGH11400:00:008.7500.0 ++
INTLKGH11767INTLKGH11700:00:006.2500.0 ++
INTLKGH12203INTLKGH12200:00:0027.3500.0 ++
INTLKGH12385INTLKGH12300:00:0029.7300.0 ++
INTLKGH12393INTLKGH12300:00:0031.9900.0 ++
INTLKGH12773INTLKGH12700:00:0024.9900.0 ++
INTLKGH14720INTLKGH14700:00:0022.500.0 ++
INTLKGH14852INTLKGH14800:00:0017.1300.0 ++
INTLKGH14860INTLKGH14800:00:0019.8900.0 ++
INTLKGH15024INTLKGH15000:00:0013.0400.0 ++
INTLNAG03160INTLNAG03100:00:001.1800.0 ++
INTLNAG03178INTLNAG03100:00:000.900.0 ++
INTLNAG12849INTLNAG12800:00:004.7100.0 ++
INTLNAG13185INTLNAG13100:00:005.2200.0 ++
INTLNAG13433INTLNAG13400:00:004.300.0 ++
INTLNAG14571INTLNAG14500:00:003.5800.0 ++
INTLNAG14985INTLNAG14900:00:002.7900.0 ++
INTLNDX10629INTLNDX10600:00:0044.0800.0 ++
INTLNDX10868INTLNDX10800:00:0051.3500.0 ++
INTLNDX12906INTLNDX12900:00:0058.2500.0 ++
INTLNDX13425INTLNDX13400:00:0036.8900.0 ++
INTLNDX15297INTLNDX15200:00:0029.2800.0 ++
INTLNKX00315INTLNKX00300:00:00166.500.0 ++
INTLNKX00323INTLNKX00300:00:00201.200.0 ++
INTLNKX00794INTLNKX00700:00:00233.600.0 ++
INTLNKX01826INTLNKX01800:00:00132.100.0 ++
INTLNKX05413INTLNKX05400:00:0095.700.0 ++
INTLNOK00190INTLNOK00100:00:0015.2500.0 ++
INTLNOK00208INTLNOK00200:00:0016.1700.0 ++
INTLNOK00968INTLNOK00900:00:0016.9900.0 ++
INTLNOK01701INTLNOK01700:00:0014.2800.0 ++
INTLNOK02485INTLNOK02400:00:0010.7900.0 ++
INTLNOK02493INTLNOK02400:00:0012.0900.0 ++
INTLNOK02501INTLNOK02500:00:0013.2400.0 ++
INTLNOK08839INTLNOK08800:00:005.1300.0 ++
INTLNOK08847INTLNOK08800:00:006.7500.0 ++
INTLNOK08854INTLNOK08800:00:008.2400.0 ++
INTLNOK08862INTLNOK08800:00:009.5900.0 ++
INTLOPL14001INTLOPL14000:00:001.600.0 ++
INTLOPL14514INTLOPL14500:00:001.9100.0 ++
INTLOPL15354INTLOPL15300:00:001.300.0 ++
INTLOPL15651INTLOPL15600:00:000.9700.0 ++
INTLPEO12021INTLPEO12000:00:0020.3100.0 ++
INTLPEO12419INTLPEO12400:00:0026.0600.0 ++
INTLPEO12658INTLPEO12600:00:0031.5300.0 ++
INTLPEO15453INTLPEO15400:00:0014.9500.0 ++
INTLPGE01537INTLPGE01500:00:000.9500.0 ++
INTLPGE12377INTLPGE12300:00:001.2900.0 ++
INTLPGE14837INTLPGE14800:00:001.8700.0 ++
INTLPGE15628INTLPGE15600:00:002.4100.0 ++
INTLPGN04200INTLPGN04200:00:001.4500.0 ++
INTLPGN04713INTLPGN04700:00:001.7500.0 ++
INTLPGN04978INTLPGN04900:00:001.1700.0 ++
INTLPGN08375INTLPGN08300:00:000.4500.0 ++
INTLPGN08953INTLPGN08900:00:000.5200.0 ++
INTLPGN12740INTLPGN12700:00:000.8600.0 ++
INTLPGN14928INTLPGN14900:00:000.5800.0 ++
INTLPKN04101INTLPKN04100:00:0032.5200.0 ++
INTLPKN04119INTLPKN04100:00:0034.3900.0 ++
INTLPKN05496INTLPKN05400:00:0030.7200.0 ++
INTLPKN05835INTLPKN05800:00:0028.8300.0 ++
INTLPKN06346INTLPKN06300:00:0024.7600.0 ++
INTLPKN06353INTLPKN06300:00:0026.8600.0 ++
INTLPKN06932INTLPKN06900:00:0022.5900.0 ++
INTLPKN07013INTLPKN07000:00:0020.2900.0 ++
INTLPKN07724INTLPKN07700:00:0017.8800.0 ++
INTLPKN08367INTLPKN08300:00:0015.3600.0 ++
INTLPKN13060INTLPKN13000:00:0012.7800.0 ++
INTLPKN15131INTLPKN15100:00:0010.1500.0 ++
INTLPKO12401INTLPKO12400:00:007.1300.0 ++
INTLPKO12781INTLPKO12700:00:008.1400.0 ++
INTLPKO15032INTLPKO15000:00:009.0900.0 ++
INTLPKO15123INTLPKO15100:00:006.1300.0 ++
INTLPKO15438INTLPKO15400:00:003.9500.0 ++
INTLPKO15446INTLPKO15400:00:005.0700.0 ++
INTLPZU14506INTLPZU14500:00:003.6500.0 ++
INTLPZU14712INTLPZU14700:00:004.8600.0 ++
INTLPZU15610INTLPZU15600:00:006.0100.0 ++
INTLSLV09647INTLSLV09600:00:0026.0300.0 ++
INTLSLV10652INTLSLV10600:00:0028.0100.0 ++
INTLSLV10942INTLSLV10900:00:003.0100.0 ++
INTLSLV12054INTLSLV12000:00:0029.9100.0 ++
INTLSLV12955INTLSLV12900:00:0024.0200.0 ++
INTLSLV13227INTLSLV13200:00:0021.9500.0 ++
INTLSLV13706INTLSLV13700:00:0019.7800.0 ++
INTLSLV14563INTLSLV14500:00:0017.5400.0 ++
INTLSLV14704INTLSLV14700:00:0015.1900.0 ++
INTLSLV14951INTLSLV14900:00:0010.2200.0 ++
INTLSLV14969INTLSLV14900:00:0012.7700.0 ++
INTLUSD03731INTLUSD03700:00:0056.500.0 ++
INTLUSD03772INTLUSD03700:00:0061.3500.0 ++
INTLUSD05041INTLUSD05000:00:0066.1500.0 ++
INTLUSD05611INTLUSD05600:00:0051.700.0 ++
INTLUSD05702INTLUSD05700:00:0046.7400.0 ++
INTLUSD05850INTLUSD05800:00:0041.7800.0 ++
INTLUSD06098INTLUSD06000:00:0036.6600.0 ++
INTLUSD06304INTLUSD06300:00:0031.5600.0 ++
INTLUSD07179INTLUSD07100:00:0020.900.0 ++
INTLUSD10645INTLUSD10600:00:0010.7400.0 ++
INTLUSD13607INTLUSD13600:00:0015.5200.0 ++
INTLUSD15602INTLUSD15600:00:0010.0100.0 ++
INTLVOW11163INTLVOW11100:00:0019.6600.0 ++
INTLVOW11171INTLVOW11100:00:0021.8800.0 ++
INTLVOW11288INTLVOW11200:00:003.2300.0 ++
INTLVOW12799INTLVOW12700:00:0015.0700.0 ++
INTLVOW12807INTLVOW12800:00:0017.4500.0 ++
INTLVOW13094INTLVOW13000:00:0012.5400.0 ++
INTLVOW13763INTLVOW13700:00:0010.0600.0 ++
INTLVOW15156INTLVOW15100:00:007.1700.0 ++
INTLVOW15347INTLVOW15300:00:003.8800.0 ++
INTLW2011916INTLW2011900:00:000.6900.0 ++
INTLW2012104INTLW2012100:00:001.6900.0 ++
INTLW2012112INTLW2012100:00:002.3500.0 ++
INTLW2012328INTLW2012300:00:002.6700.0 ++
INTLW2012450INTLW2012400:00:003.2700.0 ++
INTLW2012484INTLW2012400:00:003.9300.0 ++
INTLW2014621INTLW2014600:00:001.3200.0 ++
INTLW2014639INTLW2014600:00:001.5200.0 ++
INTLW2015008INTLW2015000:00:001.0400.0 ++
INTROLINL00:00:0010.000.0 ++
INTSADS15339INTSADS15300:00:009.6100.0 ++
INTSAPL06478INTSAPL06400:00:00128.200.0 ++
INTSAPL07849INTSAPL07800:00:00186.100.0 ++
INTSAPL08011INTSAPL08000:00:00249.800.0 ++
INTSAPL10512INTSAPL10500:00:0070.800.0 ++
INTSBCO01503INTSBCO01500:00:00311.100.0 ++
INTSBCO02378INTSBCO02300:00:00340.200.0 ++
INTSBCO05322INTSBCO05300:00:00363.500.0 ++
INTSBCO06684INTSBCO06600:00:00162.100.0 ++
INTSBCO06692INTSBCO06600:00:00177.600.0 ++
INTSBCO06700INTSBCO06700:00:00193.800.0 ++
INTSBCO06825INTSBCO06800:00:00147.400.0 ++
INTSBCO06890INTSBCO06800:00:00133.400.0 ++
INTSBCO09571INTSBCO09500:00:00103.700.0 ++
INTSBCO09589INTSBCO09500:00:00117.300.0 ++
INTSBCO09761INTSBCO09700:00:0090.900.0 ++
INTSBCO09944INTSBCO09900:00:0078.700.0 ++
INTSBCO10181INTSBCO10100:00:0067.000.0 ++
INTSBCO11353INTSBCO11300:00:0055.600.0 ++
INTSBCO11676INTSBCO11600:00:0044.600.0 ++
INTSBCO11759INTSBCO11700:00:0034.1800.0 ++
INTSBCO15719INTSBCO15700:00:0021.4800.0 ++
INTSBMW07799INTSBMW07700:00:0020.7800.0 ++
INTSBMW08136INTSBMW08100:00:0025.800.0 ++
INTSBMW08896INTSBMW08800:00:0015.900.0 ++
INTSBMW13201INTSBMW13200:00:007.3800.0 ++
INTSBND07989INTSBND07900:00:0011.1100.0 ++
INTSBND12922INTSBND12900:00:0024.2400.0 ++
INTSBND15693INTSBND15600:00:0042.6800.0 ++
INTSBND15701INTSBND15700:00:0016.9900.0 ++
INTSDAX07708INTSDAX07700:00:0074.0500.0 ++
INTSDAX07757INTSDAX07700:00:0095.3500.0 ++
INTSDAX07955INTSDAX07900:00:00117.500.0 ++
INTSDAX08193INTSDAX08100:00:00140.600.0 ++
INTSDAX08342INTSDAX08300:00:00164.600.0 ++
INTSDAX08755INTSDAX08700:00:0053.000.0 ++
INTSDAX12146INTSDAX12100:00:0032.7300.0 ++
INTSDAX15545INTSDAX15500:00:0023.0600.0 ++
INTSDAX15743INTSDAX15700:00:0013.5900.0 ++
INTSDBK03426INTSDBK03400:00:00114.500.0 ++
INTSDBK03897INTSDBK03800:00:00130.200.0 ++
INTSDBK10306INTSDBK10300:00:0099.8500.0 ++
INTSDBK10520INTSDBK10500:00:0086.5500.0 ++
INTSDBK13953INTSDBK13900:00:0044.100.0 ++
INTSDBK15206INTSDBK15200:00:0028.1900.0 ++
INTSDBK15479INTSDBK15400:00:0021.2900.0 ++
INTSDOW06536INTSDOW06500:00:0035.6200.0 ++
INTSDOW09225INTSDOW09200:00:0073.900.0 ++
INTSDOW15404INTSDOW15400:00:00113.700.0 ++
INTSESX07872INTSESX07800:00:0026.9800.0 ++
INTSESX08110INTSESX08100:00:0035.3200.0 ++
INTSESX08474INTSESX08400:00:0044.0500.0 ++
INTSESX10413INTSESX10400:00:0018.9100.0 ++
INTSESX12278INTSESX12200:00:0011.2700.0 ++
INTSEUC01107INTSEUC01100:00:0034.2400.0 ++
INTSEUC01115INTSEUC01100:00:0048.1200.0 ++
INTSEUC01271INTSEUC01200:00:0062.5500.0 ++
INTSEUC07260INTSEUC07200:00:0020.4100.0 ++
INTSEUD02683INTSEUD02600:00:0087.100.0 ++
INTSEUD03764INTSEUD03700:00:00100.100.0 ++
INTSEUD05033INTSEUD05000:00:00113.400.0 ++
INTSEUD05694INTSEUD05600:00:0074.2500.0 ++
INTSEUD06080INTSEUD06000:00:0061.7500.0 ++
INTSEUD06544INTSEUD06500:00:0049.5100.0 ++
INTSEUD07120INTSEUD07100:00:0025.8800.0 ++
INTSEUD07138INTSEUD07100:00:0037.600.0 ++
INTSEUR11957INTSEUR11900:00:0015.8100.0 ++
INTSEUR12500INTSEUR12500:00:0041.7700.0 ++
INTSEUR12534INTSEUR12500:00:0055.100.0 ++
INTSEUR14589INTSEUR14500:00:0034.6800.0 ++
INTSEUR15172INTSEUR15100:00:0027.7400.0 ++
INTSEUR15487INTSEUR15400:00:0020.8300.0 ++
INTSGLD00638INTSGLD00600:00:0045.7800.0 ++
INTSGLD01057INTSGLD01000:00:0068.2500.0 ++
INTSGLD05942INTSGLD05900:00:0023.0500.0 ++
INTSGLD14936INTSGLD14900:00:0091.600.0 ++
INTSGOG06023INTSGOG06000:00:009.1700.0 ++
INTSGOG13805INTSGOG13800:00:0034.6100.0 ++
INTSGOG13946INTSGOG13900:00:0068.200.0 ++
INTSHSC05926INTSHSC05900:00:0020.6400.0 ++
INTSHSC08516INTSHSC08500:00:0029.3500.0 ++
INTSHSC08524INTSHSC08500:00:0038.5400.0 ++
INTSHSC10439INTSHSC10400:00:0012.2200.0 ++
INTSKGH00703INTSKGH00700:00:0071.400.0 ++
INTSKGH00711INTSKGH00700:00:0081.2500.0 ++
INTSKGH06601INTSKGH06600:00:0060.900.0 ++
INTSKGH09522INTSKGH09500:00:0051.400.0 ++
INTSKGH09779INTSKGH09700:00:0042.5900.0 ++
INTSKGH09985INTSKGH09900:00:0034.3900.0 ++
INTSKGH11627INTSKGH11600:00:0026.7500.0 ++
INTSKGH11775INTSKGH11700:00:0019.6500.0 ++
INTSNAG04085INTSNAG04000:00:0013.2100.0 ++
INTSNAG04291INTSNAG04200:00:0015.6400.0 ++
INTSNAG04606INTSNAG04600:00:0017.8100.0 ++
INTSNAG07096INTSNAG07000:00:007.5800.0 ++
INTSNAG07104INTSNAG07100:00:009.2700.0 ++
INTSNAG08441INTSNAG08400:00:006.0500.0 ++
INTSNAG11528INTSNAG11500:00:003.0900.0 ++
INTSNDX11494INTSNDX11400:00:008.2200.0 ++
INTSNDX15412INTSNDX15400:00:0018.0200.0 ++
INTSNKX06791INTSNKX06700:00:00144.300.0 ++
INTSNKX07971INTSNKX07900:00:00200.000.0 ++
INTSNKX08482INTSNKX08400:00:00259.400.0 ++
INTSNKX12880INTSNKX12800:00:0089.600.0 ++
INTSNOK08888INTSNOK08800:00:0013.0100.0 ++
INTSNOK09159INTSNOK09100:00:0016.5900.0 ++
INTSOPL05967INTSOPL05900:00:007.9300.0 ++
INTSOPL06254INTSOPL06200:00:005.5500.0 ++
INTSOPL09274INTSOPL09200:00:004.4600.0 ++
INTSOPL09423INTSOPL09400:00:003.9300.0 ++
INTSOPL09555INTSOPL09500:00:003.0500.0 ++
INTSOPL11072INTSOPL11000:00:002.2300.0 ++
INTSOPL11650INTSOPL11600:00:001.4800.0 ++
INTSPEO02766INTSPEO02700:00:0064.700.0 ++
INTSPEO02998INTSPEO02900:00:0080.000.0 ++
INTSPEO10025INTSPEO10000:00:0050.700.0 ++
INTSPEO15503INTSPEO15500:00:0026.6900.0 ++
INTSPGE05215INTSPGE05200:00:0013.200.0 ++
INTSPGE05959INTSPGE05900:00:0014.6800.0 ++
INTSPGE06593INTSPGE06500:00:0011.7200.0 ++
INTSPGE09381INTSPGE09300:00:0010.3200.0 ++
INTSPGE10108INTSPGE10100:00:009.0100.0 ++
INTSPGE10272INTSPGE10200:00:007.7800.0 ++
INTSPGE10827INTSPGE10800:00:006.6100.0 ++
INTSPGE10991INTSPGE10900:00:005.5600.0 ++
INTSPGE14142INTSPGE14100:00:004.5900.0 ++
INTSPGE15636INTSPGE15600:00:003.6700.0 ++
INTSPGN08961INTSPGN08900:00:002.4400.0 ++
INTSPGN09431INTSPGN09400:00:003.1400.0 ++
INTSPKN10033INTSPKN10000:00:0024.6800.0 ++
INTSPKN10298INTSPKN10200:00:0031.1300.0 ++
INTSPKN10744INTSPKN10700:00:0018.2600.0 ++
INTSPKN11023INTSPKN11000:00:0012.2800.0 ++
INTSPKO02741INTSPKO02700:00:0017.000.0 ++
INTSPKO02980INTSPKO02900:00:0020.1400.0 ++
INTSPKO05447INTSPKO05400:00:0013.8500.0 ++
INTSPKO09118INTSPKO09100:00:0010.9800.0 ++
INTSPKO09399INTSPKO09300:00:008.3100.0 ++
INTSPKO13938INTSPKO13900:00:003.5200.0 ++
INTSPZU06015INTSPZU06000:00:0024.6800.0 ++
INTSPZU06338INTSPZU06300:00:0028.5600.0 ++
INTSPZU09100INTSPZU09100:00:0020.8300.0 ++
INTSPZU09258INTSPZU09200:00:0017.2300.0 ++
INTSPZU13789INTSPZU13700:00:0014.0900.0 ++
INTSPZU14159INTSPZU14100:00:0011.1700.0 ++
INTSPZU14845INTSPZU14800:00:008.4500.0 ++
INTSRDX00851INTSRDX00800:00:008.9500.0 ++
INTSRDX00869INTSRDX00800:00:0015.3100.0 ++
INTSRDX02113INTSRDX02100:00:0022.3100.0 ++
INTSSLV02279INTSSLV02200:00:0019.100.0 ++
INTSSLV02345INTSSLV02300:00:0022.8800.0 ++
INTSSLV02352INTSSLV02300:00:0026.7900.0 ++
INTSSLV02584INTSSLV02500:00:0011.6600.0 ++
INTSSLV02592INTSSLV02500:00:0015.300.0 ++
INTSSLV11668INTSSLV11600:00:004.2100.0 ++
INTSSLV15222INTSSLV15200:00:008.1700.0 ++
INTSUSD11718INTSUSD11700:00:0038.9400.0 ++
INTSUSD11965INTSUSD11900:00:0014.2500.0 ++
INTSUSD12526INTSUSD12500:00:0045.3400.0 ++
INTSUSD12633INTSUSD12600:00:0051.800.0 ++
INTSUSD14795INTSUSD14700:00:0032.6400.0 ++
INTSUSD15248INTSUSD15200:00:0026.3800.0 ++
INTSUSD15495INTSUSD15400:00:0020.2100.0 ++
INTSVOW08144INTSVOW08100:00:0066.800.0 ++
INTSVOW08334INTSVOW08300:00:0077.600.0 ++
INTSVOW08904INTSVOW08900:00:0056.2500.0 ++
INTSVOW09886INTSVOW09800:00:0046.600.0 ++
INTSVOW10041INTSVOW10000:00:0037.8400.0 ++
INTSVOW10553INTSVOW10500:00:0029.8700.0 ++
INTSVOW10918INTSVOW10900:00:0022.6200.0 ++
INTSVOW14910INTSVOW14900:00:0010.000.0 ++
INTSW2000737INTSW2000700:00:007.5800.0 ++
INTSW2000745INTSW2000700:00:008.4300.0 ++
INTSW2002808INTSW2002800:00:009.2700.0 ++
INTSW2003194INTSW2003100:00:0010.1400.0 ++
INTSW2005884INTSW2005800:00:0010.7200.0 ++
INTSW2005892INTSW2005800:00:0011.300.0 ++
INTSW2008748INTSW2008700:00:007.0600.0 ++
INTSW2009217INTSW2009200:00:006.5600.0 ++
INTSW2009308INTSW2009300:00:006.0600.0 ++
INTSW2009373INTSW2009300:00:005.6100.0 ++
INTSW2009456INTSW2009400:00:005.1400.0 ++
INTSW2010090INTSW2010000:00:004.6800.0 ++
INTSW2010264INTSW2010200:00:004.2200.0 ++
INTSW2011486INTSW2011400:00:003.7800.0 ++
INTSW2011544INTSW2011500:00:003.3400.0 ++
INTSW2011700INTSW2011700:00:002.9200.0 ++
INTSW2011817INTSW2011800:00:002.500.0 ++
INTSW2012468INTSW2012400:00:000.7600.0 ++
INTSW2013813INTSW2013800:00:002.3100.0 ++
INTSW2013888INTSW2013800:00:002.0600.0 ++
INTSW2014043INTSW2014000:00:001.8100.0 ++
INTSW2015537INTSW2015500:00:001.5700.0 ++
INTSW2015578INTSW2015500:00:001.3400.0 ++
INTSW2015727INTSW2015700:00:000.600.0 ++
INTSW2015735INTSW2015700:00:000.8700.0 ++
INV1217INV121700:00:00101.000.0 ++
INVCEEFIZINVCEEFIZ00:00:00441.1100.0 ++
INVENTIIVT00:00:001.0700.0 ++
INVESTEKOIVE00:00:001.400.0 ++
InvestorMSInvestorMS00:00:004203.060.0 ++
INVFIZINVFIZ00:00:00935.000.0 ++
INVGLDFIZINVGLDFIZ00:00:001630.1200.0 ++
INVICOIVC00:00:000.2600.0 ++
INVISTAINV00:00:001.4100.0 ++
INVPEFIZINVPEFIZ00:00:00781.000.0 ++
INVPRFIZINVPRFIZ00:00:00513.000.0 ++
INWESTPLINW00:00:000.1300.0 ++
IPODSIOD00:00:000.2600.0 ++
IPOPEMAIPE00:00:001.900.0 ++
IPOSAISA00:00:000.8600.0 ++
IPP0620IPP062000:00:0099.600.0 ++
IQPIQP00:00:000.500.0 ++
ISIAGISG00:00:000.3400.0 ++
ITG0217ITG021700:00:00100.000.0 ++
IUIUS00:00:004.000.0 ++
IWS0645IWS064500:00:0097.900.0 ++
IZ0823IZ082300:00:00113.000.0 ++
IZOBLOKIZB00:00:00185.9500.0 ++
IZOLACJAIZO00:00:001.7100.0 ++
IZOSTALIZS00:00:006.2200.0 ++
JANTARJAN00:00:000.3100.0 ++
JHMDEVJHM00:00:001.0700.0 ++
JJAUTOJJO00:00:009.700.0 ++
JRHOLDINGJRH00:00:000.9500.0 ++
JSWJSW00:00:0056.9200.0 ++
JUJUBEEJJB00:00:0010.4500.0 ++
JWAJWA00:00:001.1800.0 ++
JWC1217JWC121700:00:00100.800.0 ++
JWCONSTRJWC00:00:004.7900.0 ++
JWWINVESTJWW00:00:006.200.0 ++
K2INTERNTK2I00:00:0013.000.0 ++
KAN0318KAN031800:00:00101.200.0 ++
KAN1117KAN111700:00:00101.7500.0 ++
KANCELWECKPI00:00:000.6700.0 ++
KANIAKAN00:00:002.3500.0 ++
KBCASFIZKBCASFIZ00:00:0098.000.0 ++
KBDOMKBD00:00:001.8800.0 ++
KBJKBJ00:00:004.900.0 ++
KBS0518KBS051800:00:0096.200.0 ++
KCIKCI00:00:000.0200.0 ++
KDMSHIPNGKDM00:00:001.7200.0 ++
KERDOSKRS00:00:000.1200.0 ++
KERNELKER00:00:0062.9600.0 ++
KETYKTY00:00:00390.9500.0 ++
KGHMKGH00:00:0073.7900.0 ++
KGLKGL00:00:0021.100.0 ++
KINOPOLKPL00:00:0013.300.0 ++
KKHERBALKKH00:00:000.300.0 ++
KLASZTORNEPRK00:00:000.0900.0 ++
KLEBAINVKIN00:00:003.3400.0 ++
KLN0217KLN021700:00:00101.4500.0 ++
KLN1118KLN111800:00:00101.000.0 ++
KLONKLN00:00:001.0800.0 ++
KMEKME00:00:006.7500.0 ++
KME0217KME021700:00:00101.9600.0 ++
KME0617KME061700:00:00102.4500.0 ++
KME1017KME101700:00:00102.000.0 ++
KOFOLKOF00:00:0060.000.0 ++
KOGENERAKGN00:00:0095.200.0 ++
KOMPAPKMP00:00:009.500.0 ++
KOMPUTRONKOM00:00:006.5500.0 ++
KONSSTALIKST00:00:0038.500.0 ++
KOPEXKPX00:00:003.5700.0 ++
KORBANKKOR00:00:001.5800.0 ++
KOS1117KOS111700:00:00100.1700.0 ++
KPPDKPD00:00:0026.500.0 ++
KR10621KR1062100:00:00100.0900.0 ++
KRA0423KRA042300:00:00100.000.0 ++
KRA0424KRA042400:00:00100.000.0 ++
KRA0528KRA052800:00:00100.000.0 ++
KRA1027KRA102700:00:00100.000.0 ++
KRAKCHEMKCH00:00:003.2800.0 ++
KRECKRC00:00:006.700.0 ++
KREDYTINKRI00:00:0024.500.0 ++
KREZUSKZS00:00:002.8100.0 ++
KRI0619KRI061900:00:00101.000.0 ++
KRKAKRK00:00:00262.000.0 ++
KRS0318KRS031800:00:0091.3900.0 ++
KRS1217KRS121700:00:0020.0500.0 ++
KRU0317KRU031700:00:00100.6600.0 ++
KRU0321KRU032100:00:00100.2400.0 ++
KRU0322KRU032200:00:00101.500.0 ++
KRU0517KRU051700:00:00101.4100.0 ++
KRU0521KRU052100:00:00100.1900.0 ++
KRU0522KRU052200:00:00101.000.0 ++
KRU0618KRU061800:00:00105.600.0 ++
KRU0619KRU061900:00:00100.000.0 ++
KRU0620KRU062000:00:00100.200.0 ++
KRU0621KRU062100:00:00100.1200.0 ++
KRU0818KRU081800:00:00103.300.0 ++
KRU1018KRU101800:00:00103.100.0 ++
KRU1116KRU111600:00:00100.500.0 ++
KRU1120KRU112000:00:00100.0600.0 ++
KRU1121KRU112100:00:00102.500.0 ++
KRU1216KRU121600:00:00100.7900.0 ++
KRU1217KRU121700:00:00101.6900.0 ++
KRU1218KRU121800:00:00107.8600.0 ++
KRU1220KRU122000:00:00102.0900.0 ++
KRUKKRU00:00:00249.000.0 ++
KRUSZWICAKSW00:00:0058.2900.0 ++
KRVITAMINKVT00:00:0011.1900.0 ++
KSGAGROKSG00:00:002.0600.0 ++
KUPIECKPC00:00:001.5100.0 ++
LABOPRINTLAB00:00:008.6400.0 ++
LANGLOOLAN00:00:000.0400.0 ++
LARKLRK00:00:000.5600.0 ++
LARQLRQ00:00:008.3800.0 ++
LASERMEDLSR00:00:003.1400.0 ++
LAURENPESLPS00:00:000.1500.0 ++
LCC0521LCC052100:00:00100.000.0 ++
LCCORPLCC00:00:002.000.0 ++
LENALEN00:00:003.5500.0 ++
LENTEXLTX00:00:009.2900.0 ++
LEONIDASLEO00:00:000.800.0 ++
LETUSLET00:00:000.1600.0 ++
LGTRADELGT00:00:000.5600.0 ++
LIBERTYLTG00:00:000.2800.0 ++
LIBETLBT00:00:001.1900.0 ++
LIVECHATLVC00:00:0048.800.0 ++
LKD0719LKD071900:00:00101.000.0 ++
LKD1017LKD101700:00:00101.9900.0 ++
LKD1218LKD121800:00:00100.000.0 ++
LKDESIGNLKS00:00:004.5200.0 ++
LMASFIZLMASFIZ00:00:001290.000.0 ++
LMBSFIZLMBSFIZ00:00:001290.000.0 ++
LMCSFIZLMCSFIZ00:00:001299.000.0 ++
LMDSFIZLMDSFIZ00:00:001290.000.0 ++
LMESFIZLMESFIZ00:00:001289.000.0 ++
LOGZACTLGZ00:00:0085.000.0 ++
LOKATYBUDLBD00:00:000.2400.0 ++
LOKUMLKD00:00:0013.300.0 ++
LOTOSLTS00:00:0028.7800.0 ++
LOYDLYD00:00:000.2600.0 ++
LPPLPP00:00:003857.800.0 ++
LSISOFTLSI00:00:008.4900.0 ++
LSTECHHOMLSH00:00:000.800.0 ++
LUBAWALBW00:00:001.0300.0 ++
LUGLUG00:00:003.4500.0 ++
LUXIMALUX00:00:000.0500.0 ++
LZM0617LZM061700:00:0063.6400.0 ++
LZM1116LZM111600:00:0025.000.0 ++
LZMOLZM00:00:000.2400.0 ++
M4BM4B00:00:0011.9900.0 ++
MABIONMAB00:00:0081.000.0 ++
MADKOMMAD00:00:001.6100.0 ++
MAGELLANMAG00:00:0067.500.0 ++
MAGNIFICOMGF00:00:000.1800.0 ++
MAKARONPLMAK00:00:006.1600.0 ++
MAKOLABMLB00:00:002.0200.0 ++
MAKORAMRA00:00:000.2500.0 ++
MALKOWSKIMMA00:00:000.7500.0 ++
MARKAMRK00:00:000.3500.0 ++
MARSOFTMAR00:00:000.2200.0 ++
MARVIPOLMVP00:00:0010.0400.0 ++
MASTERPHAMPH00:00:006.7600.0 ++
MAXIMUSMAX00:00:000.6400.0 ++
MAXIPIZZAMXP00:00:000.500.0 ++
MBANKMBK00:00:00349.5500.0 ++
MBFGROUPMBF00:00:001.8600.0 ++
MBHPA15MBHPA1500:00:00100.000.0 ++
MBHPA18MBHPA1800:00:00100.7500.0 ++
MBHPA19MBHPA1900:00:00101.6500.0 ++
MBHPA20MBHPA2000:00:00105.5500.0 ++
MBHPA21MBHPA2100:00:00100.000.0 ++
MBHPA22MBHPA2200:00:00100.000.0 ++
MBHPA23MBHPA2300:00:00100.000.0 ++
MBHPA24MBHPA2400:00:0095.000.0 ++
MBHPA25MBHPA2500:00:0098.1100.0 ++
MBHPA26MBHPA2600:00:00100.000.0 ++
MBHPA27MBHPA2700:00:00100.000.0 ++
MBHPA28MBHPA2800:00:00100.000.0 ++
MBHPA29MBHPA2900:00:00100.000.0 ++
MBHPA30MBHPA3000:00:00100.000.0 ++
MBHPE01MBHPE0100:00:00100.000.0 ++
MBHPE02MBHPE0200:00:00100.000.0 ++
MBHPE03MBHPE0300:00:00100.000.0 ++
MBHPE04MBHPE0400:00:00100.000.0 ++
MBHPE05MBHPE0500:00:00100.000.0 ++
MBHPE06MBHPE0600:00:00100.000.0 ++
MBHPE07MBHPE0700:00:00100.000.0 ++
MBHPE08MBHPE0800:00:00100.000.0 ++
MBHPE09MBHPE0900:00:00100.000.0 ++
MBHPE10MBHPE1000:00:00100.000.0 ++
MBHPE11MBHPE1100:00:00100.000.0 ++
MBHPE12MBHPE1200:00:00100.000.0 ++
MBHPE13MBHPE1300:00:00100.000.0 ++
MBK0125MBK012500:00:00100.800.0 ++
MBK1223MBK122300:00:00100.8700.0 ++
MBPARTNERMBP00:00:000.0200.0 ++
MBS0720MBS072000:00:0098.000.0 ++
MBWSMBW00:00:0071.9500.0 ++
MCIMCI00:00:009.700.0 ++
MCI0619MCI061900:00:00100.000.0 ++
MCI1017MCI101700:00:00100.000.0 ++
MCI1216MCI121600:00:00100.2400.0 ++
MCI1218MCI121800:00:00101.800.0 ++
MCLOGICMCL00:00:0037.500.0 ++
MDG0419MDG041900:00:00101.3300.0 ++
MDIENERGIAMDI00:00:004.0800.0 ++
MDS0421MDS042100:00:0085.000.0 ++
MED0420MED042000:00:00100.500.0 ++
MEDAPPMDA00:00:000.2300.0 ++
MEDCAMPMDP00:00:002.900.0 ++
MEDGALICMGC00:00:000.100.0 ++
MEDIACAPMCP00:00:003.0300.0 ++
MEDIANPOLMDN00:00:000.2300.0 ++
MEDIATELMTL00:00:000.7600.0 ++
MEDICALGMDG00:00:00266.000.0 ++
MEDYCZNYFIZMEDYCZNYFI00:00:0099.4400.0 ++
MEGARONMEG00:00:0013.100.0 ++
MEGASONICMGA00:00:002.8400.0 ++
MENNICAMNC00:00:0020.000.0 ++
MENNICASKMNS00:00:004.3700.0 ++
MERAMER00:00:001.5800.0 ++
MERCATORMRC00:00:0017.4900.0 ++
MERCORMCR00:00:009.4600.0 ++
MERITMEI00:00:000.5200.0 ++
METROPOLISMRS00:00:003.4200.0 ++
MEXPOLSKAMEX00:00:006.300.0 ++
MFOMFO00:00:0020.400.0 ++
MFOODMFD00:00:000.5800.0 ++
MGAMESMGS00:00:000.4200.0 ++
MGMSYSMGM00:00:001.8500.0 ++
MIDVENMID00:00:0086.000.0 ++
MIL0618MIL061800:00:00101.200.0 ++
MILESTONEMMD00:00:003.200.0 ++
MILKILANDMLK00:00:002.1200.0 ++
MILKPOLMLP00:00:001.2800.0 ++
MILLENNIUMMIL00:00:005.600.0 ++
MINERALMND00:00:000.6600.0 ++
MINOXMNX00:00:000.0500.0 ++
MIRACULUMMIR00:00:002.700.0 ++
MIRBUDMRB00:00:000.700.0 ++
MKD0317MKD031700:00:00100.000.0 ++
MKI1123MKI112300:00:00100.000.0 ++
MKR0417MKR041700:00:00101.700.0 ++
MKR0517MKR051700:00:00101.000.0 ++
MKR0617MKR061700:00:00101.900.0 ++
MKR0917MKR091700:00:00100.000.0 ++
MKR1116MKR111600:00:0099.900.0 ++
MKR1117MKR111700:00:00101.6800.0 ++
MLPGROUPMLG00:00:0040.200.0 ++
MMCPLMMC00:00:006.1900.0 ++
MMP0520MMP052000:00:00102.4900.0 ++
MNIMNI00:00:000.4800.0 ++
MOBIMEDIAMMS00:00:000.4800.0 ++
MOBINIMOB00:00:000.5100.0 ++
MOBRUKMBR00:00:0015.5400.0 ++
MODEMOE00:00:000.3900.0 ++
MODECOMMOD00:00:0017.200.0 ++
MOJMOJ00:00:000.6900.0 ++
MOLMOL00:00:00239.900.0 ++
MOLMEDICAMLD00:00:000.0200.0 ++
MOMOMOM00:00:001.2600.0 ++
MONDAYMDV00:00:000.5900.0 ++
MONNARIMON00:00:0012.000.0 ++
MORIZONMZN00:00:002.5200.0 ++
MOSTALPLCMSP00:00:0011.000.0 ++
MOSTALWARMSW00:00:0010.8800.0 ++
MOSTALZABMSZ00:00:001.0400.0 ++
MOTORICUSMTR00:00:000.3700.0 ++
MPAYMPY00:00:000.2900.0 ++
MPLVERBUMVER00:00:000.900.0 ++
MUL1116MUL111600:00:00100.0500.0 ++
MUR0418MUR041800:00:00100.000.0 ++
MUR1018MUR101800:00:00100.8900.0 ++
MUR1116MUR111600:00:00100.200.0 ++
MUZAMZA00:00:004.1500.0 ++
MVP0819MVP081900:00:00100.000.0 ++
MWT0119MWT011900:00:0099.800.0 ++
MWT0219MWT021900:00:0099.600.0 ++
MWT0318MWT031800:00:00100.900.0 ++
MWT0417MWT041700:00:00101.000.0 ++
MWT0618MWT061800:00:00100.200.0 ++
MWTRADEMWT00:00:0012.4700.0 ++
MYSLAWMYS00:00:000.1400.0 ++
NANOTELNAN00:00:000.5100.0 ++
NAVIMORINNIN00:00:001.4500.0 ++
NCIndexNCIndex00:00:00294.250.0 ++
NEPTISYAN00:00:0030.900.0 ++
NETIANET00:00:005.100.0 ++