Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

WIG-CHEMIA

typ wykresu: Lin | Bar | Świe

PUŁAWY

typ wykresu: Lin | Bar | Świe

Największe spadki WIG-CHEMIA

brak danych

Największe wzrosty WIG-CHEMIA

brak danych
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
WIG20WIG2005:34:442410.270.0 ++
mWIG40mWIG4005:34:443544.570.0 ++
01CYBATON01C00:00:007.9900.0 ++
06MAGNA06N00:00:002.3400.0 ++
08OCTAVA08N00:00:000.8800.0 ++
11BIT11B00:00:0039.900.0 ++
2CP03162CP031600:00:00101.200.0 ++
2CP04152CP041500:00:00102.0500.0 ++
2CP04162CP041600:00:00101.800.0 ++
2CPARTNER2CP00:00:002.1900.0 ++
2INTELLECT2IT00:00:000.9100.0 ++
4FUNMEDIA4FM00:00:005.8500.0 ++
5THAVENUE5AH00:00:001.1200.0 ++
8FORMULA8FO00:00:000.31.7100.0 ++
ABAKABK00:00:001.7900.0 ++
ABCDATAABC00:00:003.5300.0 ++
ABE0819ABE081900:00:00100.000.0 ++
ABMSOLIDABM00:00:000.2900.0 ++
ABPLABE00:00:0032.000.0 ++
ABPOLABP00:00:001.2100.0 ++
ABSINVESTAIN00:00:001.400.0 ++
ACARTUSACA00:00:000.2400.0 ++
ACAUTOGAZACG00:00:0028.9700.0 ++
ACEACE00:00:0010.2400.0 ++
ACREBITACR00:00:002.4600.0 ++
ACT0717ACT071700:00:00100.000.0 ++
ACTIONACT00:00:0042.3500.0 ++
ADB0115ADB011500:00:00100.300.0 ++
ADB0415ADB041500:00:0097.700.0 ++
ADFORMADF00:00:008.6300.0 ++
ADM0115ADM011500:00:0095.100.0 ++
ADM0415ADM041500:00:0090.000.0 ++
ADMASSIVEAMG00:00:000.9400.0 ++
ADMIRALADM00:00:000.2400.0 ++
ADUMAADU00:00:000.4300.0 ++
ADVADISADS00:00:000.0100.0 ++
ADVERTIGOAVE00:00:000.0800.0 ++
AEDESAED00:00:001.1800.0 ++
AERFINANCAER00:00:000.500.0 ++
AFHOLAFH00:00:002.200.0 ++
AGORAAGO00:00:008.1300.0 ++
AGROLIGAAGL00:00:009.3500.0 ++
AGROMAAGM00:00:000.0600.0 ++
AGROMEPAGP00:00:0010.000.0 ++
AGROTONAGT00:00:001.1900.0 ++
AGROTOURAGR00:00:000.3600.0 ++
AGROWILLAWG00:00:000.8700.0 ++
AGTESAGS00:00:002.700.0 ++
AIN0717AIN071700:00:0096.500.0 ++
AIRMARKETAIR00:00:000.6700.0 ++
AITONAIT00:00:001.0200.0 ++
AKCEPTFINAFC00:00:000.500.0 ++
ALCHEMIAALC00:00:005.0100.0 ++
ALDAALD00:00:002.6200.0 ++
ALEJAALS00:00:000.2700.0 ++
ALFASTARALF00:00:000.6200.0 ++
ALIORALR00:00:0079.3100.0 ++
ALKALALK00:00:001.2300.0 ++
ALMAALM00:00:0014.100.0 ++
ALTAAAT00:00:001.8300.0 ++
ALTERCOALT00:00:000.010.6400.0 ++
ALTUSTFIALI00:00:009.200.0 ++
ALUMASTALU00:00:000.9500.0 ++
ALUMETALAML00:00:0042.8800.0 ++
AMBRAAMB00:00:008.5300.0 ++
AMICAAMC00:00:00114.000.0 ++
AMPLIAPL00:00:000.2700.0 ++
AMRESTEAT00:00:00100.000.0 ++
ANALIZYAOL00:00:0015.000.0 ++
AOW0317AOW031700:00:00101.500.0 ++
AOW0416AOW041600:00:00101.000.0 ++
AOW0517AOW051700:00:00100.5900.0 ++
APANETAPA00:00:000.8800.0 ++
APATORAPT00:00:0036.6100.0 ++
APISASA00:00:000.0200.0 ++
APLISENSAPN00:00:0012.300.0 ++
APSAPS00:00:002.7900.0 ++
APSENERGYAPE00:00:003.1500.0 ++
AQUABBAQU00:00:0012.8800.0 ++
AQUAPOZAQA00:00:0010.9700.0 ++
ARAMUSARA00:00:000.600.0 ++
ARCTICATC00:00:004.3500.0 ++
ARCUSARC00:00:001.900.0 ++
ARIARI00:00:000.2400.0 ++
ARK2FRN15ARK2FRN1500:00:0048.300.0 ++
ARKASWE17ARKASWE1700:00:0078.000.0 ++
ARN0315ARN031500:00:0099.100.0 ++
ARTBIZNESABI00:00:000.9600.0 ++
ARTEFEART00:00:000.0200.0 ++
ARTERIAARR00:00:0016.4400.0 ++
ARTNEWMEDANM00:00:000.0300.0 ++
ARTNEWSATN00:00:002.300.0 ++
ARTPTYP00:00:000.1100.0 ++
ASBISASB00:00:001.8200.0 ++
ASMGROUPASM00:00:002.000.0 ++
ASSECOBSABS00:00:0012.900.0 ++
ASSECOPOLACP00:00:0053.1800.0 ++
ASSECOSEEASE00:00:007.900.0 ++
ASSECOSLOACS00:00:0015.700.0 ++
ASSETUSASS00:00:004.5500.0 ++
ASTARTAAST00:00:0015.5600.0 ++
ASTORIAACL00:00:002.2900.0 ++
ASTROASR00:00:002.900.0 ++
ATCCARGOATA00:00:003.400.0 ++
ATENDEATD00:00:002.2700.0 ++
ATLANTAPLATP00:00:006.9200.0 ++
ATLANTISATS00:00:001.0200.0 ++
ATLASESTATL00:00:001.0200.0 ++
ATMATM00:00:0011.700.0 ++
ATMGRUPAATG00:00:003.100.0 ++
ATONHTATO00:00:000.1600.0 ++
ATREMATR00:00:004.000.0 ++
AUT0217AUT021700:00:00103.000.0 ++
AUTOSPAASP00:00:004.000.0 ++
AVIAAMLAAL00:00:008.3600.0 ++
AVIASGASG00:00:0026.3900.0 ++
AWBUDAWB00:00:002.3500.0 ++
AZTECAZC00:00:003.700.0 ++
B2BPARTNERB2B00:00:000.1400.0 ++
B3SYSTEMB3S00:00:000.1800.0 ++
BAKALLANDBAK00:00:002.7700.0 ++
BALTICINVBCI00:00:001.3600.0 ++
BALTICONBLT00:00:0018.5500.0 ++
BALTONABAL00:00:006.7900.0 ++
BANKBPHBPH00:00:0048.0500.0 ++
BAR1125BAR112500:00:00103.700.0 ++
BAUMALBAU00:00:000.9300.0 ++
BBCONSULTBBA00:00:003.100.0 ++
BBD0215BBD021500:00:00100.100.0 ++
BBF0615BBF061500:00:0098.4500.0 ++
BBI0215BBI021500:00:00102.1500.0 ++
BBI0216BBI021600:00:00100.000.0 ++
BBI0217BBI021700:00:00101.500.0 ++
BBIDEVBBD00:00:001.1300.0 ++
BBS1225BBS122500:00:00105.500.0 ++
BEDZINBDZ00:00:0011.000.0 ++
BENEFITBFT00:00:00296.6500.0 ++
BERLINGBRG00:00:005.6600.0 ++
BESTBST00:00:0028.8500.0 ++
BETACOMBCM00:00:0012.200.0 ++
BETOMAXBTX00:00:004.600.0 ++
BGEBGE00:00:000.1700.0 ++
BGSENERGYBGS00:00:001.200.0 ++
BGZBGZ00:00:0067.6100.0 ++
BINARYBHX00:00:000.5300.0 ++
BIOERGBER00:00:000.2900.0 ++
BIOFACTORBFC00:00:002.8500.0 ++
BIOGENEDBGD00:00:0011.000.0 ++
BIOMASSBEP00:00:001.3900.0 ++
BIOMAXBIM00:00:000.1900.0 ++
BIOMAXIMABMX00:00:002.900.0 ++
BIOMEDLUBBML00:00:002.7500.0 ++
BIOTONBIO00:00:004.1100.0 ++
BIPROMETBPM00:00:003.5200.0 ++
BLACKLIONBLI00:00:001.0300.0 ++
BLACKPOINBPN00:00:000.9100.0 ++
BLIRTBLR00:00:001.7800.0 ++
BLOOBERBLO00:00:0016.400.0 ++
BLUETAXBTG00:00:000.0100.0 ++
BLUMERANGBLU00:00:001.000.0 ++
BMPAGBMP00:00:003.000.0 ++
BNPPLBNP00:00:0062.9800.0 ++
BOABOA00:00:000.2800.0 ++
BOGDANKALWB00:00:00107.000.0 ++
BOM0221BOM022100:00:00102.9900.0 ++
BOMEDIABUM00:00:001.1300.0 ++
BOOMERANGBMR00:00:000.0500.0 ++
BORUTABRU00:00:001.6900.0 ++
BORYSZEWBRS00:00:006.100.0 ++
BOSBOS00:00:0040.0500.0 ++
BOWIMBOW00:00:001.6100.0 ++
BPCBPC00:00:000.0400.0 ++
BPHFIZBI1BPHFIZBI100:00:00170.6300.0 ++
BPHFIZBI2BPHFIZBI200:00:00144.1300.0 ++
BPHFIZBI3BPHFIZBI300:00:00122.1100.0 ++
BPHFIZBI4BPHFIZBI400:00:00118.500.0 ++
BPHFIZBI5BPHFIZBI500:00:00120.4900.0 ++
BPHFIZBI6BPHFIZBI600:00:00111.5300.0 ++
BPHFIZDSBPHFIZDS00:00:00113.1500.0 ++
BPHFIZKKBPHFIZKK00:00:00116.5200.0 ++
BPHFIZMLIBPHFIZMLI00:00:0085.4300.0 ++
BPHFIZSNBPHFIZSN00:00:0050.4900.0 ++
BPHFIZSN2BPHFIZSN200:00:0083.9900.0 ++
BPIBPI00:00:000.3400.0 ++
BPL0421BPL042100:00:00101.700.0 ++
BPL0422BPL042200:00:00102.500.0 ++
BPO0721BPO072100:00:00101.5500.0 ++
BPO1022BPO102200:00:00100.000.0 ++
BPO1216BPO121600:00:00101.200.0 ++
BPS0718BPS071800:00:0097.900.0 ++
BPS0720BPS072000:00:0099.600.0 ++
BPS1122BPS112200:00:0099.9900.0 ++
BPT0620BPT062000:00:00102.000.0 ++
BPXBPX00:00:002.9300.0 ++
BRASTERBRA00:00:0010.500.0 ++
BRB0425BRB042500:00:00100.000.0 ++
BRD1023BRD102300:00:00103.600.0 ++
BRIJUBRI00:00:0011.9300.0 ++
BROADGATEBDG00:00:000.5200.0 ++
BRZ1016BRZ101600:00:00102.000.0 ++
BRZ1126BRZ112600:00:00104.800.0 ++
BRZ1127BRZ112700:00:00100.000.0 ++
BS20118BS2011800:00:00100.500.0 ++
BSC0620BSC062000:00:00104.9900.0 ++
BSC0621BSC062100:00:0099.500.0 ++
BSC0927BSC092700:00:00100.000.0 ++
BSCDRUKBSC00:00:0026.000.0 ++
BSL0521BSL052100:00:0098.0100.0 ++
BSP0620BSP062000:00:00101.300.0 ++
BSP0724BSP072400:00:00102.500.0 ++
BSS0418BSS041800:00:00102.000.0 ++
BST0418BST041800:00:00100.200.0 ++
BST0516BST051600:00:00100.500.0 ++
BST0916BST091600:00:00103.500.0 ++
BST1018BST101800:00:00100.500.0 ++
BSW0323BSW032300:00:00100.3400.0 ++
BSW0424BSW042400:00:00100.500.0 ++
BSW0715BSW071500:00:00100.000.0 ++
BSW0721BSW072100:00:0099.100.0 ++
BTG1215BTG121500:00:0099.9900.0 ++
BTY0317BTY031700:00:00103.000.0 ++
BTY1216BTY121600:00:00106.000.0 ++
BUDIMEXBDX00:00:00132.000.0 ++
BUDOPOLBDL00:00:000.0800.0 ++
BUMECHBMC00:00:001.900.0 ++
BUWOGBWO00:00:0062.800.0 ++
BYTOMBTM00:00:001.1700.0 ++
BZW0717BZW071700:00:00101.000.0 ++
BZW1216BZW121600:00:00100.900.0 ++
BZWBKBZW00:00:00387.900.0 ++
CALATRAVACTC00:00:001.200.0 ++
CALESCOCLS00:00:001.0500.0 ++
CAMMEDIACAM00:00:003.5700.0 ++
CAP0617CAP061700:00:00100.500.0 ++
CAP0715CAP071500:00:0099.800.0 ++
CAPITALCPA00:00:002.0500.0 ++
CAS0515CAS051500:00:00100.000.0 ++
CAS1216CAS121600:00:00100.800.0 ++
CASHFLOWCFL00:00:000.380.400.0 ++
CASPARCSR00:00:0038.200.0 ++
CCA0216CCA021600:00:0098.500.0 ++
CCCCCC00:00:00148.000.0 ++
CCENERGYCCE00:00:000.0700.0 ++
CCSCCS00:00:000.9300.0 ++
CCTOOLSCCT00:00:000.4800.0 ++
CDECDE00:00:000.7800.0 ++
CDPROJEKTCDR00:00:0017.9800.0 ++
CDRL-PDACDLA00:00:0018.800.0 ++
CELTICCPD00:00:006.300.0 ++
CENTURIONCTF00:00:000.2800.0 ++
CERABUDCER00:00:000.200.0 ++
CEREALPLTCRP00:00:0011.800.0 ++
CERTUSCCA00:00:0011.200.0 ++
CEZCEZ00:00:0092.400.0 ++
CFBPSCFB00:00:005.9800.0 ++
CHEMOSCHS00:00:001.1600.0 ++
CIECHCIE00:00:0043.400.0 ++
CIG1214CIG121400:00:0099.000.0 ++
CIGAMESCIG00:00:008.6100.0 ++
CLOUDCLD00:00:0031.000.0 ++
CNTCNT00:00:007.2800.0 ++
COALENERGCLE00:00:000.6500.0 ++
COGNORCOG00:00:001.3600.0 ++
COLIANCOL00:00:003.3700.0 ++
COLOMEDICCLO00:00:004.2400.0 ++
COLUMBUSCLC00:00:000.4500.0 ++
COMARCHCMR00:00:00114.000.0 ++
COMPCMP00:00:0055.900.0 ++
COMPERIACPL00:00:0019.700.0 ++
COMPRESSCOM00:00:000.2200.0 ++
COPERNICCRS00:00:0018.6900.0 ++
CORMAYCRM00:00:003.7300.0 ++
CPGROUPCPG00:00:004.3200.0 ++
CRS0416CRS041600:00:0098.400.0 ++
CSYCSY00:00:003.4500.0 ++
CTG0417CTG041700:00:00100.000.0 ++
CUBEITGCTG00:00:004.8400.0 ++
CWPECWP00:00:000.1600.0 ++
CYFRPLSATCPS00:00:0025.1300.0 ++
CYGCYG00:00:002.1900.0 ++
CZT0416CZT041600:00:0082.000.0 ++
CZTOREBKACZT00:00:004.200.0 ++
DANKSDNS00:00:000.8500.0 ++
DASEDFG00:00:000.5400.0 ++
DBGBSH0118DBGBSH011800:00:00104.600.0 ++
DBGBSH1117DBGBSH111700:00:00105.6300.0 ++
DBHSCE0418DBHSCE041800:00:00106.7300.0 ++
DBOESX1016DBOESX101600:00:0066.6500.0 ++
DBSTXE0218DBSTXE021800:00:00104.7900.0 ++
DBSTXE0316DBSTXE031600:00:00102.8700.0 ++
DBSTXE0517DBSTXE051700:00:0058.8500.0 ++
DBSTXE0818DBSTXE081800:00:00100.4400.0 ++
DBSTXE0918DBSTXE091800:00:00100.000.0 ++
DBW05S0616DBW05S061600:00:0099.3500.0 ++
DBW05S0718DBW05S071800:00:0096.7600.0 ++
DBW20S0317DBW20S031700:00:00107.3600.0 ++
DBW20S0817DBW20S081700:00:00104.9700.0 ++
DBWSTX1115DBWSTX111500:00:0065.6900.0 ++
DEBICADBC00:00:0097.800.0 ++
DECORADCR00:00:006.7400.0 ++
DEKTRADKR00:00:008.8800.0 ++
DELKODEL00:00:005.700.0 ++
DEMOLENDEM00:00:001.000.0 ++
DENTAMDCDAM00:00:000.0300.0 ++
DEPENDDEP00:00:000.1900.0 ++
DEVORANDEV00:00:000.600.0 ++
DFPDFP00:00:000.1100.0 ++
DGADGA00:00:005.5500.0 ++
DIGITALDGL00:00:000.1900.0 ++
DMWDMWDM00:00:000.800.0 ++
DOMDEVDOM00:00:0043.3800.0 ++
DOMENOMANDOA00:00:000.4200.0 ++
DOMLEKDLK00:00:0018.000.0 ++
DORADCY24D2400:00:000.0100.0 ++
DRAGOWSKIADD00:00:003.0100.0 ++
DREWEXDRE00:00:000.3500.0 ++
DROPDRP00:00:002.2900.0 ++
DROZAPOLDPL00:00:003.4400.0 ++
DS0725DS072500:00:00106.300.0 ++
DS1015DS101500:00:00103.9800.0 ++
DS1017DS101700:00:00109.6500.0 ++
DS1019DS101900:00:00116.1300.0 ++
DS1020DS102000:00:00118.100.0 ++
DS1021DS102100:00:00122.6800.0 ++
DS1023DS102300:00:00113.000.0 ++
DSSDSS00:00:000.3200.0 ++
DTPDTP00:00:004.8400.0 ++
DTP0816DTP081600:00:00101.000.0 ++
DUDADUD00:00:007.1200.0 ++
DUONDUO00:00:002.1900.0 ++
DYWILANDYW00:00:004.4600.0 ++
EASTSIDEESC00:00:000.0200.0 ++
EASYCALLECL00:00:004.000.0 ++
EBCEBC00:00:001.3600.0 ++
ECAECA00:00:000.9900.0 ++
ECARDECD00:00:001.8200.0 ++
ECERAMICSECR00:00:000.0200.0 ++
ECH0318ECH031800:00:00100.9500.0 ++
ECH0418ECH041800:00:00100.5500.0 ++
ECH0616ECH061600:00:00101.7500.0 ++
ECH0716ECH071600:00:00101.200.0 ++
ECHOECH00:00:006.500.0 ++
ECI0115ECI011500:00:0099.900.0 ++
ECOTECHECO00:00:000.700.0 ++
ECS0115ECS011500:00:00100.4800.0 ++
EDI1116EDI111600:00:00100.200.0 ++
EDINVESTEDI00:00:002.5700.0 ++
EDISONEDN00:00:002.9400.0 ++
EFEKTEFK00:00:0012.200.0 ++
EFENERGIIEFE00:00:000.1700.0 ++
EFHEFH00:00:000.2200.0 ++
EFICOMEFI00:00:001.000.0 ++
EFIXDMEFX00:00:005.700.0 ++
EFM0416EFM041600:00:00101.400.0 ++
EFM0915EFM091500:00:00102.500.0 ++
EFM1216EFM121600:00:00101.9800.0 ++
EGBEGB00:00:003.100.0 ++
EIB0617EIB061700:00:0035.7100.0 ++
EKA0215EKA021500:00:0097.1400.0 ++
EKA0515EKA051500:00:0094.8500.0 ++
EKA0616EKA061600:00:0087.000.0 ++
EKA0715EKA071500:00:0091.100.0 ++
EKA0816EKA081600:00:0077.900.0 ++
EKA1016EKA101600:00:0079.000.0 ++
EKA1115EKA111500:00:0089.4800.0 ++
EKA1214EKA121400:00:00100.200.0 ++
EKA1215EKA121500:00:0079.500.0 ++
EKANCELAREKA00:00:000.5700.0 ++
EKIOSKEKS00:00:000.6300.0 ++
EKK1016EKK101600:00:0079.000.0 ++
EKK1215EKK121500:00:0094.9400.0 ++
EKOBOXEBX00:00:001.900.0 ++
EKOEXPORTEEX00:00:0027.8100.0 ++
EKOKOGENEKG00:00:001.0900.0 ++
EKOPOLEGH00:00:003.100.0 ++
ELBUDOWAELB00:00:0078.2300.0 ++
ELEKTROTIELT00:00:009.500.0 ++
ELEMENTALEMT00:00:003.1400.0 ++
ELG0126ELG012600:00:00100.000.0 ++
ELG0319ELG031900:00:00100.000.0 ++
ELG0320ELG032000:00:00100.000.0 ++
ELG0321ELG032100:00:00100.000.0 ++
ELG0322ELG032200:00:00100.000.0 ++
ELG0523ELG052300:00:00100.000.0 ++
ELG0524ELG052400:00:00100.000.0 ++
ELG0625ELG062500:00:00100.000.0 ++
ELKOPEKP00:00:001.6500.0 ++
ELZABELZ00:00:0016.2300.0 ++
EMCINSMEDEMC00:00:0015.900.0 ++
EMMERSONEMM00:00:000.0400.0 ++
EMMWHEWH00:00:003.7500.0 ++
EMONTELM00:00:000.9500.0 ++
EMPERIAEMP00:00:0046.100.0 ++
EMUZYKAEMU00:00:001.3900.0 ++
ENAPENP00:00:001.0900.0 ++
ENEAENA00:00:0017.8500.0 ++
ENELMEDENE00:00:0011.9300.0 ++
ENERGAENG00:00:0023.9900.0 ++
ENERGOINSENI00:00:0011.6700.0 ++
EONETEON00:00:006.900.0 ++
EPC0716EPC071600:00:00104.4800.0 ++
EPIGONEPI00:00:000.1500.0 ++
EQUITIERETR00:00:002.000.0 ++
ERB0318ERB031800:00:00102.000.0 ++
ERBUDERB00:00:0025.500.0 ++
ERC0815ERC081500:00:00101.200.0 ++
ERGERG00:00:0015.500.0 ++
ERGISEGS00:00:003.6400.0 ++
ERSERS00:00:000.3600.0 ++
ESB0725ESB072500:00:0099.3100.0 ++
ESKIMOSESK00:00:000.3300.0 ++
ESOTIQEAH00:00:0025.400.0 ++
ESPEROTIAEEI00:00:000.0700.0 ++
ESSYSTEMESS00:00:002.400.0 ++
ESTAREST00:00:001.6900.0 ++
ETFDAXETFDAX00:00:00398.9400.0 ++
ETFSP500ETFSP50000:00:0071.2400.0 ++
ETFW20LETFW20L00:00:00271.8700.0 ++
EUCOEUC00:00:0026.000.0 ++
EUIMPLANTEUI00:00:000.010.0100.0 ++
EUROCASHEUR00:00:0038.000.0 ++
EUROCENTERC00:00:003.800.0 ++
EUROHOLDEHG00:00:002.1700.0 ++
EUROSNACKECK00:00:000.3700.0 ++
EUROTAXETX00:00:001.600.0 ++
EUROTELETL00:00:0013.1400.0 ++
EXAMOBILEEXA00:00:004.3100.0 ++
EXCELLENCEXC00:00:001.5600.0 ++
EXILLONEXL00:00:007.6200.0 ++
EXOUPOSGEU00:00:006.3300.0 ++
EZOEZO00:00:006.8700.0 ++
F1MWF15F1MWF1500:00:0098.1400.0 ++
F1MWG15F1MWG1500:00:0098.200.0 ++
F1MWH15F1MWH1500:00:0098.2600.0 ++
F1MWJ15F1MWJ1500:00:0098.3200.0 ++
F1MWK15F1MWK1500:00:0098.3800.0 ++
F1MWZ14F1MWZ1400:00:0098.0300.0 ++
F3MWF15F3MWF1500:00:0098.1400.0 ++
F3MWG15F3MWG1500:00:0098.1800.0 ++
F3MWH15F3MWH1500:00:0098.2300.0 ++
F3MWH16F3MWH1600:00:0098.300.0 ++
F3MWJ15F3MWJ1500:00:0098.2800.0 ++
F3MWK15F3MWK1500:00:0098.3200.0 ++
F3MWM15F3MWM1500:00:0098.3300.0 ++
F3MWM16F3MWM1600:00:0098.2600.0 ++
F3MWN15F3MWN1500:00:0098.3300.0 ++
F3MWQ15F3MWQ1500:00:0098.3300.0 ++
F3MWU15F3MWU1500:00:0098.3300.0 ++
F3MWZ14F3MWZ1400:00:0098.0300.0 ++
F3MWZ15F3MWZ1500:00:0098.3200.0 ++
F6MWF15F6MWF1500:00:0098.1500.0 ++
F6MWG15F6MWG1500:00:0098.1800.0 ++
F6MWH15F6MWH1500:00:0098.2300.0 ++
F6MWH16F6MWH1600:00:0098.2700.0 ++
F6MWJ15F6MWJ1500:00:0098.2800.0 ++
F6MWK15F6MWK1500:00:0098.3200.0 ++
F6MWM15F6MWM1500:00:0098.3300.0 ++
F6MWU15F6MWU1500:00:0098.300.0 ++
F6MWZ14F6MWZ1400:00:0098.0500.0 ++
F6MWZ15F6MWZ1500:00:0098.300.0 ++
FABRFORMYFFO00:00:000.700.0 ++
FABRYKAKDFKD00:00:000.5300.0 ++
FACHOWCYFAV00:00:000.1400.0 ++
FACPH15FACPH1500:00:0053.0800.0 ++
FACPM15FACPM1500:00:0051.900.0 ++
FACPZ14FACPZ1400:00:0052.8400.0 ++
FALRH15FALRH1500:00:0080.7200.0 ++
FALRM15FALRM1500:00:0081.8300.0 ++
FALRZ14FALRZ1400:00:0079.9900.0 ++
FAMFAM00:00:000.4300.0 ++
FAMURFMF00:00:002.8600.0 ++
FARM51F5100:00:004.000.0 ++
FARMACOLFCL00:00:0049.5300.0 ++
FASINGFSG00:00:0018.000.0 ++
FASTFINFFI00:00:000.3400.0 ++
FBRSH15FBRSH1500:00:006.2100.0 ++
FBRSM15FBRSM1500:00:006.2900.0 ++
FBRSZ14FBRSZ1400:00:006.500.0 ++
FCDRH15FCDRH1500:00:0018.3300.0 ++
FCDRM15FCDRM1500:00:0018.1500.0 ++
FCDRZ14FCDRZ1400:00:0018.2200.0 ++
FCHFF15FCHFF1500:00:00352.7100.0 ++
FCHFG15FCHFG1500:00:00350.300.0 ++
FCHFH15FCHFH1500:00:00349.8400.0 ++
FCHFM15FCHFM1500:00:00351.4900.0 ++
FCHFU15FCHFU1500:00:00353.200.0 ++
FCHFZ14FCHFZ1400:00:00348.100.0 ++
FEERUMFEE00:00:0016.000.0 ++
FENGHUAFGT00:00:0027.700.0 ++
FERROFRO00:00:009.800.0 ++
FERRUMFER00:00:004.900.0 ++
FEURF15FEURF1500:00:00423.0600.0 ++
FEURG15FEURG1500:00:00421.1700.0 ++
FEURH15FEURH1500:00:00420.4300.0 ++
FEURM15FEURM1500:00:00422.1500.0 ++
FEURU15FEURU1500:00:00423.9500.0 ++
FEURZ14FEURZ1400:00:00418.5300.0 ++
FFI0116FFI011600:00:0099.6700.0 ++
FFI0315FFI031500:00:0095.000.0 ++
FFI0916FFI091600:00:00100.000.0 ++
FFI1116FFI111600:00:0098.700.0 ++
FGPWH15FGPWH1500:00:0046.0900.0 ++
FGPWM15FGPWM1500:00:0047.9100.0 ++
FGPWZ14FGPWZ1400:00:0046.0400.0 ++
FGTCH15FGTCH1500:00:006.200.0 ++
FGTCM15FGTCM1500:00:006.2800.0 ++
FGTCZ14FGTCZ1400:00:005.900.0 ++
FHDOMFHD00:00:007.1200.0 ++
FINARCHFAR00:00:002.800.0 ++
FINHOUSEFIN00:00:000.800.0 ++
FITENFTN00:00:000.6600.0 ++
FJSWH15FJSWH1500:00:0021.800.0 ++
FJSWM15FJSWM1500:00:0021.4600.0 ++
FJSWZ14FJSWZ1400:00:0021.5500.0 ++
FKD0516FKD051600:00:00101.400.0 ++
FKD0615FKD061500:00:0099.6300.0 ++
FKERH15FKERH1500:00:0024.000.0 ++
FKERM15FKERM1500:00:0023.400.0 ++
FKERZ14FKERZ1400:00:0024.400.0 ++
FKGHH15FKGHH1500:00:00128.000.0 ++
FKGHM15FKGHM1500:00:00124.700.0 ++
FKGHZ14FKGHZ1400:00:00126.500.0 ++
FLTBH15FLTBH1500:00:00116.6900.0 ++
FLTBM15FLTBM1500:00:00117.5500.0 ++
FLTBZ14FLTBZ1400:00:00117.400.0 ++
FLTSH15FLTSH1500:00:0026.6900.0 ++
FLTSM15FLTSM1500:00:0026.9300.0 ++
FLTSZ14FLTSZ1400:00:0026.7500.0 ++
FLUIDFLD00:00:001.3400.0 ++
FLWBH15FLWBH1500:00:00101.500.0 ++
FLWBM15FLWBM1500:00:00108.000.0 ++
FLWBZ14FLWBZ1400:00:00109.000.0 ++
FLYPLFLY00:00:005.000.0 ++
FMTBH15FMTBH1500:00:00112.7800.0 ++
FMTBM15FMTBM1500:00:00111.6900.0 ++
FMTBZ14FMTBZ1400:00:00110.9500.0 ++
FOILZ14FOILZ1400:00:000.1900.0 ++
FONFON00:00:001.000.0 ++
FOPLH15FOPLH1500:00:009.4400.0 ++
FOPLM15FOPLM1500:00:009.7600.0 ++
FOPLZ14FOPLZ1400:00:009.3800.0 ++
FOREVERENFOR00:00:000.2500.0 ++
FORPOSTAFPO00:00:006.8800.0 ++
FORTEFTE00:00:0048.5100.0 ++
FORTUNAFEG00:00:0018.8300.0 ++
FOTAFOT00:00:000.800.0 ++
FPEOH15FPEOH1500:00:00178.500.0 ++
FPEOM15FPEOM1500:00:00175.700.0 ++
FPEOZ14FPEOZ1400:00:00179.200.0 ++
FPGEH15FPGEH1500:00:0020.2400.0 ++
FPGEM15FPGEM1500:00:0020.5500.0 ++
FPGEZ14FPGEZ1400:00:0020.3100.0 ++
FPGNH15FPGNH1500:00:005.0400.0 ++
FPGNM15FPGNM1500:00:004.9900.0 ++
FPGNZ14FPGNZ1400:00:004.9800.0 ++
FPKNH15FPKNH1500:00:0044.1700.0 ++
FPKNM15FPKNM1500:00:0044.2500.0 ++
FPKNZ14FPKNZ1400:00:0043.9400.0 ++
FPKOH15FPKOH1500:00:0037.1500.0 ++
FPKOM15FPKOM1500:00:0037.100.0 ++
FPKOZ14FPKOZ1400:00:0036.8800.0 ++
FPZUH15FPZUH1500:00:00481.300.0 ++
FPZUM15FPZUM1500:00:00478.000.0 ++
FPZUZ14FPZUZ1400:00:00475.4500.0 ++
FRR0517FRR051700:00:00102.400.0 ++
FRR0615FRR061500:00:00100.700.0 ++
FSENH15FSENH1500:00:006.6900.0 ++
FSENM15FSENM1500:00:006.8800.0 ++
FSENZ14FSENZ1400:00:006.2900.0 ++
FSNSH15FSNSH1500:00:004.2700.0 ++
FSNSM15FSNSM1500:00:004.4100.0 ++
FSNSZ14FSNSZ1400:00:004.500.0 ++
FSTBH15FSTBH1500:00:00105.1100.0 ++
FSTBM15FSTBM1500:00:00105.7500.0 ++
FSTBZ14FSTBZ1400:00:00105.1300.0 ++
FTPEH15FTPEH1500:00:005.3200.0 ++
FTPEM15FTPEM1500:00:005.300.0 ++
FTPEZ14FTPEZ1400:00:005.2700.0 ++
FTVNH15FTVNH1500:00:0015.900.0 ++
FTVNM15FTVNM1500:00:0016.3600.0 ++
FTVNZ14FTVNZ1400:00:0015.3500.0 ++
FUSDF15FUSDF1500:00:00339.3200.0 ++
FUSDG15FUSDG1500:00:00338.5100.0 ++
FUSDH15FUSDH1500:00:00337.000.0 ++
FUSDM15FUSDM1500:00:00338.000.0 ++
FUSDU15FUSDU1500:00:00337.0600.0 ++
FUSDZ14FUSDZ1400:00:00335.300.0 ++
FUTURISFUT00:00:000.900.0 ++
FW20H1520FW20H152000:00:002427.000.0 ++
FW20M1520FW20M152000:00:002415.000.0 ++
FW20U1520FW20U152000:00:002358.000.0 ++
FW20Z1420FW20Z142000:00:002416.000.0 ++
FW40H15FW40H1500:00:003536.000.0 ++
FW40M15FW40M1500:00:003530.000.0 ++
FW40Z14FW40Z1400:00:003532.000.0 ++
GALVOGAL00:00:002.400.0 ++
GANTGNT00:00:000.3800.0 ++
GBS0621GBS062100:00:00102.000.0 ++
GCINVESTGCI00:00:000.3700.0 ++
GEM0715GEM071500:00:0098.1700.0 ++
GENERGYGNR00:00:000.0100.0 ++
GENOMEDGEN00:00:006.0500.0 ++
GENRGGNG00:00:000.6500.0 ++
GEOINVENTGEO00:00:000.0400.0 ++
GEOTERMGTP00:00:008.4800.0 ++
GETINGTN00:00:002.3600.0 ++
GETINOBLEGNB00:00:002.1700.0 ++
GHC0718GHC071800:00:00100.000.0 ++
GHE0118GHE011800:00:00101.000.0 ++
GHE0418GHE041800:00:00100.5100.0 ++
GHE0718GHE071800:00:00102.000.0 ++
GHE0918GHE091800:00:00100.000.0 ++
GHE1117GHE111700:00:00100.7500.0 ++
GHI0718GHI071800:00:0099.8100.0 ++
GHJ0718GHJ071800:00:00100.100.0 ++
GHK0718GHK071800:00:00100.4900.0 ++
GINOROSSIGRI00:00:002.9100.0 ++
GKSKATGKS00:00:000.2500.0 ++
GLCOSMEDGLC00:00:005.1700.0 ++
GLD1125GLD112500:00:00104.500.0 ++
GLOBALTRGTR00:00:000.0600.0 ++
GLOBCITYHDGCH00:00:0038.500.0 ++
GMKGMK00:00:002.1200.0 ++
GNB0218GNB021800:00:00101.2700.0 ++
GNB0220GNB022000:00:0098.500.0 ++
GNB0221GNB022100:00:0098.6100.0 ++
GNB0318GNB031800:00:00100.500.0 ++
GNB0320GNB032000:00:0099.500.0 ++
GNB0321GNB032100:00:0099.2500.0 ++
GNB0418GNB041800:00:00100.8600.0 ++
GNB0420GNB042000:00:0099.000.0 ++
GNB0421GNB042100:00:0099.000.0 ++
GNB0518GNB051800:00:00100.500.0 ++
GNB0617GNB061700:00:00101.000.0 ++
GNB0618GNB061800:00:00102.0300.0 ++
GNB0620GNB062000:00:0098.400.0 ++
GNB0717GNB071700:00:00100.000.0 ++
GNB0720GNB072000:00:0098.800.0 ++
GNB0817GNB081700:00:00100.000.0 ++
GNB0819GNB081900:00:00100.200.0 ++
GNB0820GNB082000:00:0098.400.0 ++
GNB0917GNB091700:00:00100.1800.0 ++
GNB0919GNB091900:00:00100.200.0 ++
GNB1017GNB101700:00:00100.1900.0 ++
GNB1019GNB101900:00:00100.2300.0 ++
GNB1020GNB102000:00:0099.200.0 ++
GNB1119GNB111900:00:00100.300.0 ++
GNB1120GNB112000:00:0099.600.0 ++
GNB1219GNB121900:00:00100.1500.0 ++
GNB1220GNB122000:00:0098.000.0 ++
GNF0618GNF061800:00:00100.1900.0 ++
GNFIBA1214GNFIBA121400:00:0099.5600.0 ++
GNLM71214GNLM7121400:00:0099.500.0 ++
GNLM80115GNLM8011500:00:0099.5400.0 ++
GNLM90215GNLM9021500:00:0099.2700.0 ++
GNO0917GNO091700:00:00100.6500.0 ++
GNO1120GNO112000:00:0099.4400.0 ++
GOLABGOL00:00:000.3600.0 ++
GOLDWYNGCL00:00:000.4900.0 ++
GONTYNIECBRO00:00:001.2600.0 ++
GOODIDEAGDI00:00:000.0300.0 ++
GORENJEGRV00:00:0028.000.0 ++
GOTFIGTF00:00:0014.900.0 ++
GPPIGPP00:00:000.2100.0 ++
GPWGPW00:00:0046.4300.0 ++
GPW0117GPW011700:00:00100.9500.0 ++
GRA0816GRA081600:00:00102.500.0 ++
GRAALGRL00:00:0019.000.0 ++
GRAJEWOGRJ00:00:0030.0700.0 ++
GRAPHICGRP00:00:000.400.0 ++
GREENENERGRE00:00:000.0700.0 ++
GREMMEDIAGMM00:00:001.700.0 ++
GREMPCOGRM00:00:000.2200.0 ++
GRI0615GRI061500:00:00103.2500.0 ++
GRI0616GRI061600:00:00104.100.0 ++
GRJAGUARGJA00:00:001.2500.0 ++
GROCLINGCN00:00:0010.6300.0 ++
GRODNOGRN00:00:003.0700.0 ++
GRUPAAZOTYATT00:00:0061.7300.0 ++
GRUPAEMMGEM00:00:000.9600.0 ++
GRUPAHRCHRC00:00:002.5700.0 ++
GRUPARECGRC00:00:009.300.0 ++
GTCGTC00:00:006.0900.0 ++
GTC0319GTC031900:00:00100.2500.0 ++
GTRINITYGTY00:00:004.000.0 ++
GWARANTGWR00:00:003.0700.0 ++
HAMBURGERMRH00:00:000.9700.0 ++
HANDLOWYBHW00:00:00109.100.0 ++
HARPERHRP00:00:003.3200.0 ++
HAWEHWE00:00:002.4400.0 ++
HEFALHEF00:00:000.3200.0 ++
HELIOHEL00:00:005.000.0 ++
HERKULESHRS00:00:002.8500.0 ++
HGR0517HGR051700:00:00100.000.0 ++
HMINWESTHMI00:00:009.1800.0 ++
HOLLYWOODHLD00:00:005.500.0 ++
HORTICOHOR00:00:002.2500.0 ++
HOTBLOKHOT00:00:000.0800.0 ++
HURTIMEXHRT00:00:000.2300.0 ++
HUTMENHTM00:00:004.9100.0 ++
HYDRAPRESHPS00:00:000.5100.0 ++
HYDROPHIHTE00:00:000.600.0 ++
HYDROTORHDR00:00:0033.3300.0 ++
HYPERIONHYP00:00:002.4400.0 ++
I3DI3D00:00:001.000.0 ++
IAIIAI00:00:004.900.0 ++
IAPIAP00:00:000.8500.0 ++
IBCPOLSKAIBC00:00:002.600.0 ++
ICMVISIONICM00:00:000.3900.0 ++
ICPDICD00:00:000.4800.0 ++
ICPGROUPICP00:00:004.7800.0 ++
IDEONIDE00:00:000.0200.0 ++
IDHIDH00:00:000.0100.0 ++
IDMSAIDM00:00:000.1500.0 ++
IDS1018IDS101800:00:00115.000.0 ++
IDS1022IDS102200:00:00115.000.0 ++
IDS1024IDS102400:00:0099.1700.0 ++
IFCAPITALIFC00:00:001.2400.0 ++
IFMIFM00:00:000.6100.0 ++
IFSAIFR00:00:000.3800.0 ++
IGORIAIGT00:00:002.200.0 ++
IIAAVIIA00:00:009.7300.0 ++
IIF1115IIF111500:00:00100.900.0 ++
IMAGISIMG00:00:001.8500.0 ++
IMCOMPANYIMC00:00:006.6800.0 ++
IMMOBILEGKI00:00:002.200.0 ++
IMPELIPL00:00:0028.4600.0 ++
IMPERAIMP00:00:001.7500.0 ++
IMPEXMETIPX00:00:002.7300.0 ++
IMSIMS00:00:002.2300.0 ++
INBOOKINB00:00:000.3600.0 ++
INCINC00:00:001.9300.0 ++
INCANAICA00:00:000.6900.0 ++
INDATAIDT00:00:002.900.0 ++
INDEXMEDIINX00:00:002.1800.0 ++
INDYGOIDG00:00:000.8600.0 ++
INDYKPOLIND00:00:0045.5100.0 ++
INE1015INE101500:00:0096.000.0 ++
INFOSCOPEISC00:00:000.9900.0 ++
INFOSYSIFS00:00:002.100.0 ++
INGBSKING00:00:00144.800.0 ++
INNOGENEIGN00:00:003.100.0 ++
INPROINP00:00:004.0600.0 ++
INS1214INS121400:00:0099.7500.0 ++
INSTALKRKINK00:00:0016.4700.0 ++
INTAKUSITK00:00:0012.500.0 ++
INTEGERPLITG00:00:00192.300.0 ++
INTELIWISITL00:00:001.2400.0 ++
INTERAOLTIRL00:00:0021.8500.0 ++
INTERBUDITB00:00:001.1300.0 ++
INTERCARSCAR00:00:00201.000.0 ++
INTERFERIINF00:00:004.7500.0 ++
INTERNITYINT00:00:000.900.0 ++
INTERSPPLIPO00:00:001.100.0 ++
INTLADS05520INTLADS05500:00:006.7300.0 ++
INTLADS05538INTLADS05500:00:008.1500.0 ++
INTLADS06221INTLADS06200:00:009.4700.0 ++
INTLADS06395INTLADS06300:00:003.7800.0 ++
INTLADS06403INTLADS06400:00:005.3100.0 ++
INTLAPL00216INTLAPL00200:00:0087.0800.0 ++
INTLAPL00224INTLAPL00200:00:0098.1700.0 ++
INTLAPL00992INTLAPL00900:00:00108.700.0 ++
INTLAPL02220INTLAPL02200:00:0076.0800.0 ++
INTLAPL05249INTLAPL05200:00:00133.700.0 ++
INTLAPL05256INTLAPL05200:00:00160.6500.0 ++
INTLAPL05264INTLAPL05200:00:00184.900.0 ++
INTLAPL06361INTLAPL06300:00:00107.0500.0 ++
INTLBCO05314INTLBCO05300:00:0017.3500.0 ++
INTLBMW03442INTLBMW03400:00:0010.4600.0 ++
INTLBMW03814INTLBMW03800:00:0012.4400.0 ++
INTLBND00059INTLBND00000:00:0072.400.0 ++
INTLBND00497INTLBND00400:00:0087.2400.0 ++
INTLBND05025INTLBND05000:00:0058.0500.0 ++
INTLBND05595INTLBND05500:00:0043.4700.0 ++
INTLDAX00281INTLDAX00200:00:0092.7600.0 ++
INTLDAX00752INTLDAX00700:00:00105.6500.0 ++
INTLDAX01800INTLDAX01800:00:0080.1400.0 ++
INTLDAX06270INTLDAX06200:00:0066.9200.0 ++
INTLDBK05298INTLDBK05200:00:0026.0200.0 ++
INTLDBK05504INTLDBK05500:00:0031.7900.0 ++
INTLDBK06379INTLDBK06300:00:0037.1600.0 ++
INTLDOW00372INTLDOW00300:00:00139.900.0 ++
INTLDOW00380INTLDOW00300:00:00163.6500.0 ++
INTLDOW00877INTLDOW00800:00:00186.0500.0 ++
INTLDOW03251INTLDOW03200:00:00116.200.0 ++
INTLDOW05330INTLDOW05300:00:0091.9800.0 ++
INTLESX00307INTLESX00300:00:0038.4400.0 ++
INTLESX00778INTLESX00700:00:0043.5200.0 ++
INTLESX01818INTLESX01800:00:0033.4300.0 ++
INTLESX02097INTLESX02000:00:0028.1400.0 ++
INTLESX02782INTLESX02700:00:0022.500.0 ++
INTLEUC00448INTLEUC00400:00:009.8600.0 ++
INTLEUC01099INTLEUC01000:00:0022.2300.0 ++
INTLEUC05017INTLEUC05000:00:0034.1900.0 ++
INTLEUD00455INTLEUD00400:00:009.500.0 ++
INTLEUD00463INTLEUD00400:00:008.2100.0 ++
INTLEUD05785INTLEUD05700:00:0014.1300.0 ++
INTLEUD06007INTLEUD06000:00:0024.3200.0 ++
INTLEUD06163INTLEUD06100:00:0034.2800.0 ++
INTLEUR02261INTLEUR02200:00:008.6300.0 ++
INTLEUR03996INTLEUR03900:00:007.5100.0 ++
INTLEUR04853INTLEUR04800:00:0013.8700.0 ++
INTLEUR05140INTLEUR05100:00:0020.0400.0 ++
INTLGLD03657INTLGLD03600:00:0038.500.0 ++
INTLGLD06437INTLGLD06400:00:0053.1200.0 ++
INTLGOG04879INTLGOG04800:00:0024.4700.0 ++
INTLGOG04887INTLGOG04800:00:0040.3200.0 ++
INTLGOG04895INTLGOG04800:00:0054.5800.0 ++
INTLHSC00331INTLHSC00300:00:0020.8100.0 ++
INTLHSC00349INTLHSC00300:00:0026.0800.0 ++
INTLHSC00828INTLHSC00800:00:0030.6800.0 ++
INTLHSC03533INTLHSC03500:00:0015.6600.0 ++
INTLHSC05678INTLHSC05600:00:0010.3300.0 ++
INTLKGH03582INTLKGH03500:00:0036.4700.0 ++
INTLKGH04234INTLKGH04200:00:0041.2200.0 ++
INTLKGH05223INTLKGH05200:00:0018.4500.0 ++
INTLKGH05231INTLKGH05200:00:0023.8100.0 ++
INTLNAG01354INTLNAG01300:00:007.9200.0 ++
INTLNAG03160INTLNAG03100:00:008.9500.0 ++
INTLNAG03178INTLNAG03100:00:009.8900.0 ++
INTLNAG03749INTLNAG03700:00:006.8500.0 ++
INTLNAG04077INTLNAG04000:00:005.6900.0 ++
INTLNKX00315INTLNKX00300:00:00154.0500.0 ++
INTLNKX00323INTLNKX00300:00:00178.500.0 ++
INTLNKX00794INTLNKX00700:00:00201.300.0 ++
INTLNKX01826INTLNKX01800:00:00129.800.0 ++
INTLNKX05413INTLNKX05400:00:00104.200.0 ++
INTLNKX06288INTLNKX06200:00:0076.9500.0 ++
INTLNOK00190INTLNOK00100:00:0020.1600.0 ++
INTLNOK00208INTLNOK00200:00:0021.000.0 ++
INTLNOK00968INTLNOK00900:00:0021.7600.0 ++
INTLNOK01701INTLNOK01700:00:0019.2800.0 ++
INTLNOK02485INTLNOK02400:00:0016.0900.0 ++
INTLNOK02493INTLNOK02400:00:0017.2700.0 ++
INTLNOK02501INTLNOK02500:00:0018.3200.0 ++
INTLOPL04150INTLOPL04100:00:000.7200.0 ++
INTLOPL04168INTLOPL04100:00:001.6600.0 ++
INTLOPL04176INTLOPL04100:00:002.2200.0 ++
INTLPEO01636INTLPEO01600:00:0028.8200.0 ++
INTLPEO01644INTLPEO01600:00:0036.7700.0 ++
INTLPEO01651INTLPEO01600:00:0044.3300.0 ++
INTLPEO02642INTLPEO02600:00:0020.9200.0 ++
INTLPGE01511INTLPGE01500:00:007.7100.0 ++
INTLPGE01529INTLPGE01500:00:008.5700.0 ++
INTLPGE01537INTLPGE01500:00:009.3800.0 ++
INTLPGE02394INTLPGE02300:00:006.8900.0 ++
INTLPGE04838INTLPGE04800:00:004.2600.0 ++
INTLPGE04937INTLPGE04900:00:003.2300.0 ++
INTLPGE05470INTLPGE05400:00:002.1500.0 ++
INTLPGN04200INTLPGN04200:00:001.400.0 ++
INTLPGN04713INTLPGN04700:00:001.6700.0 ++
INTLPGN04960INTLPGN04900:00:000.8500.0 ++
INTLPGN04978INTLPGN04900:00:001.1400.0 ++
INTLPGN06429INTLPGN06400:00:000.5700.0 ++
INTLPKN04101INTLPKN04100:00:0011.1200.0 ++
INTLPKN04119INTLPKN04100:00:0012.8200.0 ++
INTLPKN05496INTLPKN05400:00:009.4800.0 ++
INTLPKN05835INTLPKN05800:00:007.7600.0 ++
INTLPKN06346INTLPKN06300:00:004.0400.0 ++
INTLPKN06353INTLPKN06300:00:005.9500.0 ++
INTLPKO00018INTLPKO00000:00:007.8100.0 ++
INTLPKO00125INTLPKO00100:00:006.2500.0 ++
INTLPKO00927INTLPKO00900:00:004.6300.0 ++
INTLPZU01586INTLPZU01500:00:0012.9500.0 ++
INTLPZU01594INTLPZU01500:00:0015.0500.0 ++
INTLPZU02444INTLPZU02400:00:0016.9200.0 ++
INTLPZU02618INTLPZU02600:00:0011.000.0 ++
INTLPZU05421INTLPZU05400:00:009.0400.0 ++
INTLPZU05793INTLPZU05700:00:004.800.0 ++
INTLPZU05801INTLPZU05800:00:006.9800.0 ++
INTLRDX00844INTLRDX00800:00:009.5200.0 ++
INTLRDX04622INTLRDX04600:00:0013.5300.0 ++
INTLRDX04630INTLRDX04600:00:0017.1400.0 ++
INTLSLV01446INTLSLV01400:00:002.9600.0 ++
INTLSLV05983INTLSLV05900:00:003.1200.0 ++
INTLSLV06445INTLSLV06400:00:005.2500.0 ++
INTLUSD03731INTLUSD03700:00:0035.800.0 ++
INTLUSD03772INTLUSD03700:00:0040.2300.0 ++
INTLUSD05041INTLUSD05000:00:0044.6800.0 ++
INTLUSD05611INTLUSD05600:00:0031.3700.0 ++
INTLUSD05702INTLUSD05700:00:0026.8400.0 ++
INTLUSD05850INTLUSD05800:00:0022.2800.0 ++
INTLUSD06098INTLUSD06000:00:0017.5800.0 ++
INTLUSD06304INTLUSD06300:00:0012.900.0 ++
INTLVOW06130INTLVOW06100:00:0022.3100.0 ++
INTLVOW06247INTLVOW06200:00:0026.1300.0 ++
INTLW2000265INTLW2000200:00:003.800.0 ++
INTLW2001180INTLW2001100:00:004.3400.0 ++
INTLW2001750INTLW2001700:00:003.1700.0 ++
INTLW2001768INTLW2001700:00:004.9900.0 ++
INTLW2002410INTLW2002400:00:002.4900.0 ++
INTLW2005629INTLW2005600:00:002.0700.0 ++
INTLW2005637INTLW2005600:00:001.6200.0 ++
INTLW2005645INTLW2005600:00:001.1600.0 ++
INTLW2005876INTLW2005800:00:000.8900.0 ++
INTROLINL00:00:009.3800.0 ++
INTSADS03483INTSADS03400:00:0016.8200.0 ++
INTSADS03913INTSADS03900:00:0020.8200.0 ++
INTSADS04143INTSADS04100:00:0012.8400.0 ++
INTSADS04705INTSADS04700:00:009.2200.0 ++
INTSADS05546INTSADS05500:00:002.300.0 ++
INTSADS05553INTSADS05500:00:005.9700.0 ++
INTSADS05777INTSADS05700:00:002.1400.0 ++
INTSADS06239INTSADS06200:00:002.1500.0 ++
INTSAPL02311INTSAPL02300:00:0015.8700.0 ++
INTSAPL03392INTSAPL03300:00:0037.7600.0 ++
INTSAPL05058INTSAPL05000:00:0061.5800.0 ++
INTSAPL05280INTSAPL05200:00:0030.1700.0 ++
INTSAPL05348INTSAPL05300:00:0044.7400.0 ++
INTSAPL05751INTSAPL05700:00:0089.4400.0 ++
INTSBCO01503INTSBCO01500:00:00148.1400.0 ++
INTSBCO02378INTSBCO02300:00:00175.3200.0 ++
INTSBCO05322INTSBCO05300:00:00197.0700.0 ++
INTSBMW03459INTSBMW03400:00:003.1900.0 ++
INTSBMW04796INTSBMW04700:00:007.0500.0 ++
INTSBMW05181INTSBMW05100:00:0011.0700.0 ++
INTSBMW06031INTSBMW06000:00:003.0800.0 ++
INTSBND01081INTSBND01000:00:0010.3500.0 ++
INTSBND04861INTSBND04800:00:0010.2900.0 ++
INTSBND05157INTSBND05100:00:009.500.0 ++
INTSBND05603INTSBND05600:00:0025.9700.0 ++
INTSBND05744INTSBND05700:00:0042.6400.0 ++
INTSDAX03210INTSDAX03200:00:0023.2500.0 ++
INTSDAX03962INTSDAX03900:00:0040.7400.0 ++
INTSDAX05165INTSDAX05100:00:0058.9300.0 ++
INTSDAX06205INTSDAX06200:00:0012.5400.0 ++
INTSDBK03426INTSDBK03400:00:0064.5400.0 ++
INTSDBK03897INTSDBK03800:00:0080.8500.0 ++
INTSDBK04689INTSDBK04600:00:0048.2500.0 ++
INTSDBK04929INTSDBK04900:00:0033.4100.0 ++
INTSDBK05355INTSDBK05300:00:0014.4400.0 ++
INTSDBK06213INTSDBK06200:00:0020.6600.0 ++
INTSDBK06387INTSDBK06300:00:0012.2400.0 ++
INTSDOW03988INTSDOW03900:00:0017.2200.0 ++
INTSDOW05066INTSDOW05000:00:0050.5200.0 ++
INTSDOW05934INTSDOW05900:00:0083.3900.0 ++
INTSESX02972INTSESX02900:00:007.4800.0 ++
INTSESX04010INTSESX04000:00:0014.8400.0 ++
INTSESX05173INTSESX05100:00:0022.400.0 ++
INTSEUC01107INTSEUC01100:00:0019.3100.0 ++
INTSEUC01115INTSEUC01100:00:0032.4100.0 ++
INTSEUC01271INTSEUC01200:00:0046.000.0 ++
INTSEUD02683INTSEUD02600:00:0061.2500.0 ++
INTSEUD03764INTSEUD03700:00:0073.2600.0 ++
INTSEUD05033INTSEUD05000:00:0085.600.0 ++
INTSEUD05694INTSEUD05600:00:0049.3400.0 ++
INTSEUD06080INTSEUD06000:00:0037.7400.0 ++
INTSEUR01172INTSEUR01100:00:0023.8800.0 ++
INTSEUR01297INTSEUR01200:00:0030.5200.0 ++
INTSEUR01735INTSEUR01700:00:0017.2600.0 ++
INTSGLD00620INTSGLD00600:00:0092.3100.0 ++
INTSGLD00638INTSGLD00600:00:00117.000.0 ++
INTSGLD01057INTSGLD01000:00:00137.8500.0 ++
INTSGLD02576INTSGLD02500:00:0072.6500.0 ++
INTSGLD05942INTSGLD05900:00:0053.7700.0 ++
INTSGOG04911INTSGOG04900:00:0017.000.0 ++
INTSGOG05124INTSGOG05100:00:0055.0200.0 ++
INTSGOG06023INTSGOG06000:00:0078.6800.0 ++
INTSHSC03244INTSHSC03200:00:0016.7700.0 ++
INTSHSC05686INTSHSC05600:00:0024.0500.0 ++
INTSHSC05926INTSHSC05900:00:0031.9100.0 ++
INTSKGH00703INTSKGH00700:00:0029.4600.0 ++
INTSKGH00711INTSKGH00700:00:0039.6800.0 ++
INTSNAG04085INTSNAG04000:00:004.7700.0 ++
INTSNAG04291INTSNAG04200:00:007.0400.0 ++
INTSNAG04606INTSNAG04600:00:009.0700.0 ++
INTSNKX03236INTSNKX03200:00:0026.1500.0 ++
INTSNKX03970INTSNKX03900:00:0063.0700.0 ++
INTSNKX06296INTSNKX06200:00:00102.1500.0 ++
INTSOPL05967INTSOPL05900:00:005.6500.0 ++
INTSOPL06254INTSOPL06200:00:003.1800.0 ++
INTSOPL06411INTSOPL06400:00:002.0500.0 ++
INTSPEO02766INTSPEO02700:00:0038.2600.0 ++
INTSPEO02998INTSPEO02900:00:0054.1300.0 ++
INTSPGE05215INTSPGE05200:00:005.3800.0 ++
INTSPGE05959INTSPGE05900:00:006.9100.0 ++
INTSPGN03681INTSPGN03600:00:001.0300.0 ++
INTSPGN03699INTSPGN03600:00:001.3400.0 ++
INTSPGN04648INTSPGN04600:00:000.600.0 ++
INTSPKN00943INTSPKN00900:00:0013.7200.0 ++
INTSPKN00950INTSPKN00900:00:0017.9400.0 ++
INTSPKN01693INTSPKN01600:00:009.4800.0 ++
INTSPKN03798INTSPKN03700:00:004.000.0 ++
INTSPKN05454INTSPKN05400:00:003.600.0 ++
INTSPKO02741INTSPKO02700:00:009.0100.0 ++
INTSPKO02980INTSPKO02900:00:0012.2700.0 ++
INTSPKO05447INTSPKO05400:00:005.7600.0 ++
INTSPZU02923INTSPZU02900:00:003.000.0 ++
INTSPZU06015INTSPZU06000:00:009.8600.0 ++
INTSPZU06338INTSPZU06300:00:0013.8800.0 ++
INTSRDX00851INTSRDX00800:00:0016.4100.0 ++
INTSRDX00869INTSRDX00800:00:0023.0300.0 ++
INTSRDX02113INTSRDX02100:00:0030.300.0 ++
INTSSLV02279INTSSLV02200:00:0032.4600.0 ++
INTSSLV02345INTSSLV02300:00:0035.9700.0 ++
INTSSLV02352INTSSLV02300:00:0039.6100.0 ++
INTSSLV02584INTSSLV02500:00:0025.5500.0 ++
INTSSLV02592INTSSLV02500:00:0028.9400.0 ++
INTSSLV03020INTSSLV03000:00:0022.3200.0 ++
INTSSLV05462INTSSLV05400:00:0019.2200.0 ++
INTSSLV05843INTSSLV05800:00:0016.2300.0 ++
INTSSLV05991INTSSLV05900:00:0013.3600.0 ++
INTSSLV06072INTSSLV06000:00:0010.600.0 ++
INTSSLV06452INTSSLV06400:00:005.400.0 ++
INTSSLV06460INTSSLV06400:00:007.9500.0 ++
INTSUSD03715INTSUSD03700:00:007.9600.0 ++
INTSUSD06312INTSUSD06300:00:007.5600.0 ++
INTSUSD06320INTSUSD06300:00:0015.5400.0 ++
INTSVOW03137INTSVOW03100:00:0019.5800.0 ++
INTSVOW03921INTSVOW03900:00:0028.3800.0 ++
INTSVOW05405INTSVOW05400:00:0010.9600.0 ++
INTSVOW06122INTSVOW06100:00:006.2900.0 ++
INTSW2000539INTSW2000500:00:002.2900.0 ++
INTSW2000737INTSW2000700:00:003.1400.0 ++
INTSW2000745INTSW2000700:00:004.0200.0 ++
INTSW2002808INTSW2002800:00:004.900.0 ++
INTSW2003194INTSW2003100:00:005.800.0 ++
INTSW2005884INTSW2005800:00:006.400.0 ++
INTSW2005892INTSW2005800:00:007.0200.0 ++
INTSW2005975INTSW2005900:00:001.0400.0 ++
INTSW2006148INTSW2006100:00:001.7600.0 ++
INTSW2006262INTSW2006200:00:001.2500.0 ++
INV0615INV061500:00:00100.000.0 ++
INV1215INV121500:00:00101.000.0 ++
INVCEEFIZINVCEEFIZ00:00:00438.1500.0 ++
INVENTIIVT00:00:000.0400.0 ++
INVENTUMINM00:00:000.1400.0 ++
INVESTEKOIVE00:00:002.000.0 ++
InvestorMSInvestorMS05:34:443356.940.0 ++
INVFIZINVFIZ00:00:00947.0600.0 ++
INVGLDFIZINVGLDFIZ00:00:001480.0300.0 ++
INVICOIVC00:00:000.7900.0 ++
INVISTAINV00:00:002.2500.0 ++
INVPEFIZINVPEFIZ00:00:00840.000.0 ++
INVPRFIZINVPRFIZ00:00:00640.000.0 ++
INWESTPLINW00:00:000.1800.0 ++
IPERMFIZIPERMFIZ00:00:0071.9900.0 ++
IPODSIOD00:00:000.6400.0 ++
IPOPEMAIPE00:00:004.4900.0 ++
IPOSAISA00:00:000.0800.0 ++
IQPIQP00:00:000.9100.0 ++
ISIAGISG00:00:000.9500.0 ++
IUIUS00:00:001.5800.0 ++
IVMXIMX00:00:003.5500.0 ++
IVO0616IVO061600:00:00100.600.0 ++
IWS0645IWS064500:00:0097.900.0 ++
IZ0816IZ081600:00:0099.0200.0 ++
IZ0823IZ082300:00:00110.000.0 ++
IZOBLOKIZB00:00:0064.300.0 ++
IZOLACJAIZO00:00:001.800.0 ++
IZOSTALIZS00:00:005.7500.0 ++
JANTARJAN00:00:000.0900.0 ++
JAR1214DJAR1214D00:00:00100.000.0 ++
JAR1214EJAR1214E00:00:00100.000.0 ++
JAR1214FJAR1214F00:00:00100.000.0 ++
JDBJDB00:00:000.0300.0 ++
JHMDEVJHM00:00:000.3500.0 ++
JJAUTOJJO00:00:0025.5400.0 ++
JRINVESTJRI00:00:003.000.0 ++
JSWJSW00:00:0021.1100.0 ++
JUPITERJPR00:00:000.2900.0 ++
JWCONSTRJWC00:00:002.4600.0 ++
JWWINVESTJWW00:00:0012.000.0 ++
K2INTERNTK2I00:00:0011.2900.0 ++
KAMPAKAM00:00:000.800.0 ++
KANIAKAN00:00:002.4600.0 ++
KBDOMKBD00:00:002.4700.0 ++
KBJKBJ00:00:004.0400.0 ++
KBS0518KBS051800:00:00102.000.0 ++
KCIKCI00:00:000.0200.0 ++
KDMSHIPNGKDM00:00:006.700.0 ++
KERDOSKRS00:00:001.600.0 ++
KERNELKER00:00:0024.0700.0 ++
KETYKTY00:00:00279.9500.0 ++
KGHMKGH00:00:00126.700.0 ++
KIN0315KIN031500:00:0097.000.0 ++
KIN0615KIN061500:00:00100.0200.0 ++
KINOPOLKPL00:00:0012.3200.0 ++
KIW0315KIW031500:00:00100.000.0 ++
KKHERBALKKH00:00:000.3200.0 ++
KLASZTORNEPRK00:00:000.3800.0 ++
KLEBAINVKIN00:00:005.000.0 ++
KLN0215KLN021500:00:00101.3400.0 ++
KLN1115KLN111500:00:00101.500.0 ++
KLONKLN00:00:000.900.0 ++
KMEKME00:00:001.7800.0 ++
KME0416KME041600:00:00100.000.0 ++
KME1015KME101500:00:00102.000.0 ++
KOFOLAKFL00:00:0040.8300.0 ++
KOGENERAKGN00:00:0060.500.0 ++
KOMPAPKMP00:00:006.6500.0 ++
KOMPLEKSKMS00:00:001.2700.0 ++
KOMPUTRONKOM00:00:006.5400.0 ++
KON0715KON071500:00:00100.800.0 ++
KON0916KON091600:00:00101.500.0 ++
KONSSTALIKST00:00:0020.000.0 ++
KOPAHAUSKOP00:00:000.0600.0 ++
KOPEXKPX00:00:0011.000.0 ++
KORBANKKOR00:00:001.9800.0 ++
KOS0516KOS051600:00:00101.000.0 ++
KPPDKPD00:00:0030.3500.0 ++
KR20116KR2011600:00:00102.300.0 ++
KRA0423KRA042300:00:00100.000.0 ++
KRA0424KRA042400:00:00100.000.0 ++
KRA0528KRA052800:00:00100.000.0 ++
KRA1027KRA102700:00:00100.000.0 ++
KRAKCHEMKCH00:00:004.1800.0 ++
KRECKRC00:00:008.3600.0 ++
KREDYTINKRI00:00:0019.000.0 ++
KREZUSKZS00:00:004.600.0 ++
KRI0116KRI011600:00:00103.200.0 ++
KRI0916KRI091600:00:00106.500.0 ++
KRKAKRK00:00:00245.500.0 ++
KRS0316KRS031600:00:00100.000.0 ++
KRS0416KRS041600:00:00102.000.0 ++
KRS0516KRS051600:00:00101.000.0 ++
KRU0115KRU011500:00:00100.400.0 ++
KRU0316KRU031600:00:00104.100.0 ++
KRU0317KRU031700:00:00104.000.0 ++
KRU0517KRU051700:00:00104.200.0 ++
KRU0618KRU061800:00:00104.800.0 ++
KRU0818KRU081800:00:00103.2100.0 ++
KRU1018KRU101800:00:00103.500.0 ++
KRU1116KRU111600:00:00104.000.0 ++
KRU1216KRU121600:00:00105.000.0 ++
KRU1217KRU121700:00:00103.8500.0 ++
KRU1218KRU121800:00:00104.200.0 ++
KRUKKRU00:00:00117.3500.0 ++
KRUSZWICAKSW00:00:0057.400.0 ++
KSGAGROKSG00:00:001.2100.0 ++
KUPIECKPC00:00:001.4900.0 ++
LABOPRINTLAB00:00:0015.1500.0 ++
LANGLOOLAN00:00:000.0900.0 ++
LASERMEDLSR00:00:000.2700.0 ++
LAURENPESLPS00:00:000.0200.0 ++
LCCORPLCC00:00:001.4900.0 ++
LEASINGEXLEX00:00:001.4900.0 ++
LENALEN00:00:003.9500.0 ++
LENTEXLTX00:00:008.5700.0 ++
LEONIDASLEO00:00:000.3700.0 ++
LETUSLET00:00:000.1500.0 ++
LEX0616LEX061600:00:00101.200.0 ++
LGTRADELGT00:00:000.2800.0 ++
LIBERTYLTG00:00:000.0500.0 ++
LIBETLBT00:00:002.6500.0 ++
LIVECHATLVC00:00:0019.2200.0 ++
LMASFIZLMASFIZ00:00:001160.000.0 ++
LMBSFIZLMBSFIZ00:00:001415.000.0 ++
LMCSFIZLMCSFIZ00:00:001300.000.0 ++
LMDSFIZLMDSFIZ00:00:001080.000.0 ++
LMESFIZLMESFIZ00:00:001472.9500.0 ++
LOGZACTLGZ00:00:0045.000.0 ++
LOKATYBUDLBD00:00:000.2100.0 ++
LOTOSLTS00:00:0026.9800.0 ++
LOYDLYD00:00:000.8700.0 ++
LPPLPP00:00:009177.7500.0 ++
LSISOFTLSI00:00:005.7500.0 ++
LSTECHHOMLSH00:00:001.400.0 ++
LUBAWALBW00:00:001.0900.0 ++
LUGLUG00:00:003.800.0 ++
LUXIMALUX00:00:000.0100.0 ++
LZM1116LZM111600:00:0098.500.0 ++
LZMOLZM00:00:001.9700.0 ++
M10M1000:00:000.0800.0 ++
M4BM4B00:00:000.1800.0 ++
MABIONMAB00:00:0038.1200.0 ++
MADKOMMAD00:00:002.2300.0 ++
MAGELLANMAG00:00:0072.700.0 ++
MAGNIFICOMGF00:00:000.400.0 ++
MAKARONPLMAK00:00:006.0900.0 ++
MAKOLABMLB00:00:002.3900.0 ++
MAKORAMRA00:00:000.4500.0 ++
MALKOWSKIMMA00:00:000.7500.0 ++
MARKAMRK00:00:003.900.0 ++
MARSOFTMAR00:00:000.1200.0 ++
MARVIPOLMVP00:00:007.0500.0 ++
MAS0215MAS021500:00:00101.000.0 ++
MAXIMUSMAX00:00:001.1300.0 ++
MAXIPIZZAMXP00:00:000.3200.0 ++
MBANKMBK00:00:00494.300.0 ++
MBFGROUPMBF00:00:0012.4500.0 ++
MBHPA11MBHPA1100:00:00100.000.0 ++
MBHPA13MBHPA1300:00:00100.8500.0 ++
MBHPA14MBHPA1400:00:00100.000.0 ++
MBHPA15MBHPA1500:00:00100.000.0 ++
MBHPA16MBHPA1600:00:00100.3300.0 ++
MBHPA18MBHPA1800:00:00100.7500.0 ++
MBHPA19MBHPA1900:00:00101.6500.0 ++
MBHPA20MBHPA2000:00:00105.5500.0 ++
MBHPA21MBHPA2100:00:00100.000.0 ++
MBHPA22MBHPA2200:00:00100.000.0 ++
MBHPA23MBHPA2300:00:00100.000.0 ++
MBHPE01MBHPE0100:00:00100.000.0 ++
MBHPE02MBHPE0200:00:00100.000.0 ++
MBHPE03MBHPE0300:00:00100.000.0 ++
MBHPE04MBHPE0400:00:00100.000.0 ++
MBHPE05MBHPE0500:00:00100.000.0 ++
MBHPE06MBHPE0600:00:00100.000.0 ++
MBHPE07MBHPE0700:00:00100.000.0 ++
MBHPE08MBHPE0800:00:00100.000.0 ++
MBHPU05MBHPU0500:00:00100.000.0 ++
MBHPU06MBHPU0600:00:00100.000.0 ++
MBHPU07MBHPU0700:00:00102.1500.0 ++
MBK1223MBK122300:00:00100.500.0 ++
MBPARTNERMBP00:00:000.0400.0 ++
MBS0720MBS072000:00:0099.000.0 ++
MCIMCI00:00:0010.2900.0 ++
MCI1216MCI121600:00:00102.600.0 ++
MCLOGICMCL00:00:0039.000.0 ++
MDS0421MDS042100:00:0064.000.0 ++
MEDMED00:00:002.800.0 ++
MEDIACAPMCP00:00:002.2200.0 ++
MEDIANPOLMDN00:00:000.2600.0 ++
MEDIATELMTL00:00:000.7100.0 ++
MEDICALGMDG00:00:00196.000.0 ++
MEGARONMEG00:00:0018.100.0 ++
MEGASONICMGA00:00:003.0800.0 ++
MENNICAMNC00:00:0013.6100.0 ++
MER0616MER061600:00:00100.000.0 ++
MERAMER00:00:001.9800.0 ++
MERCATORMRC00:00:0011.600.0 ++
MERCORMCR00:00:006.500.0 ++
MERITMEI00:00:000.200.0 ++
MEWAMEW00:00:000.0600.0 ++
MEXPOLSKAMEX00:00:001.8500.0 ++
MFOMFO00:00:0010.6900.0 ++
MFOODMFD00:00:000.800.0 ++
MGAMESMGS00:00:000.0300.0 ++
MGMSYSMGM00:00:003.200.0 ++
MIDASMDS00:00:000.6100.0 ++
MIDVENMID00:00:003.700.0 ++
MIESZKOMSO00:00:003.9500.0 ++
MILESTONEMMD00:00:005.7400.0 ++
MILKILANDMLK00:00:001.900.0 ++
MILKPOLMLP00:00:000.2700.0 ++
MILLENNIUMMIL00:00:007.5800.0 ++
MINERALMND00:00:000.9800.0 ++
MINOXMNX00:00:000.0700.0 ++
MIRACULUMMIR00:00:001.4100.0 ++
MIRBUDMRB00:00:001.4800.0 ++
MiS80MiS8005:34:4412219.30.0 ++
MITMIT00:00:000.1500.0 ++
MKD0317MKD031700:00:00100.000.0 ++
MKI1123MKI112300:00:00100.000.0 ++
MKR0615MKR061500:00:00101.3900.0 ++
MKR1115MKR111500:00:00101.300.0 ++
MLPGROUPMLG00:00:0027.9700.0 ++
MMCPLMMC00:00:001.7400.0 ++
MMP0520MMP052000:00:00100.200.0 ++
MNIMNI00:00:001.2400.0 ++
MOBINIMOB00:00:001.600.0 ++
MOBRUKMBR00:00:0012.2300.0 ++
MODEMOE00:00:000.5100.0 ++
MODECOMMOD00:00:0013.2600.0 ++
MOJMOJ00:00:001.4900.0 ++
MOLMOL00:00:00169.000.0 ++
MOMOMOM00:00:000.5600.0 ++
MONDAYMDV00:00:001.9900.0 ++
MONNARIMON00:00:0010.0600.0 ++
MORIZONMZN00:00:000.6700.0 ++
MOSTALPLCMSP00:00:0012.8100.0 ++
MOSTALWARMSW00:00:006.6200.0 ++
MOSTALWROMWO00:00:002.6500.0 ++
MOSTALZABMSZ00:00:002.3700.0 ++
MOTORICUSMTR00:00:000.1600.0 ++
MPAYMPY00:00:000.3100.0 ++
MPL0316MPL031600:00:00100.9100.0 ++
MPLVERBUMVER00:00:000.7800.0 ++
MRB0717MRB071700:00:00100.000.0 ++
MRT0421MRT042100:00:00104.8500.0 ++
MSXRESOURMSX00:00:001.500.0 ++
MUL1116MUL111600:00:00100.100.0 ++
MUR0415MUR041500:00:00100.000.0 ++
MUR0515MUR051500:00:00100.500.0 ++
MUR0816MUR081600:00:00100.000.0 ++
MUR1115MUR111500:00:00101.300.0 ++
MUR1116MUR111600:00:00101.300.0 ++
MUZAMZA00:00:003.0500.0 ++
MVP0415MVP041500:00:00100.500.0 ++
MW20MW2000:00:00237.2700.0 ++
MWD0216MWD021600:00:00100.600.0 ++
MWD0316MWD031600:00:00100.0500.0 ++
MWD1115MWD111500:00:00100.000.0 ++
MWT0216MWT021600:00:00100.200.0 ++
MWT0316MWT031600:00:00100.500.0 ++
MWT0416MWT041600:00:00100.600.0 ++
MWT0417MWT041700:00:00101.600.0 ++
MWT0616MWT061600:00:00100.100.0 ++
MWT1115MWT111500:00:00100.0200.0 ++
MWT1215MWT121500:00:00100.4500.0 ++
MWTRADEMWT00:00:0018.000.0 ++
MYS0615MYS061500:00:00102.500.0 ++
MYS0715MYS071500:00:00104.000.0 ++
MYSLAWMYS00:00:002.7900.0 ++
NAN0415NAN041500:00:00100.7900.0 ++
NAN1015NAN101500:00:00100.9900.0 ++
NANOTELNAN00:00:007.100.0 ++
NAV0216NAV021600:00:0099.9800.0 ++
NAV0515NAV051500:00:0099.500.0 ++
NAV0915NAV091500:00:0099.900.0 ++
NAVIMORINNIN00:00:005.8600.0 ++
NCIndexNCIndex05:34:44301.720.0 ++
NCIndex30NCIndex3005:34:441072.060.0 ++
NEMEXNMX00:00:000.130.1600.0 ++
NEPTISYAN00:00:0018.500.0 ++
NETIANET00:00:005.600.0 ++
NETMEDIANEM00:00:003.6700.0 ++
NETWISENTW00:00:003.5700.0 ++
NEUCANEU00:00:00218.9500.0 ++
NEWAGNWG00:00:0024.000.0 ++
NEWWORLDRNWR00:00:000.0900.0 ++
NFIEMFEMF00:00:007.300.0 ++
NFPLNFP00:00:000.2600.0 ++
NICOGAMESNGS00:00:000.0100.0 ++
NOKAUTNOK00:00:001.2600.0 ++
NOR1016NOR101600:00:00105.500.0 ++
NORTCOASTNCT00:00:002.8900.0 ++
NOTORIANTS00:00:008.100.0 ++
NOVAVISNVV00:00:000.7700.0 ++
NOVIANNVN00:00:000.0100.0 ++
NOVITANVT00:00:0052.900.0 ++
NOWAGALACNG00:00:001.2800.0 ++
NTTSYSTEMNTT00:00:002.300.0 ++
NWAINWA00:00:003.8500.0 ++
ODLEWNIEODL00:00:002.1400.0 ++
OK0116OK011600:00:0097.8200.0 ++
OK0715OK071500:00:0098.900.0 ++
OK0716OK071600:00:0097.000.0 ++
OKB0520OKB052000:00:0099.000.0 ++
OLK1123OLK112300:00:00100.000.0 ++
OLYMPICOEG00:00:007.3500.0 ++
ONE2ONEO2O00:00:000.1200.0 ++
ONERAYORI00:00:000.0500.0 ++
ONICOONC00:00:0041.4800.0 ++
OPENFINOPF00:00:003.600.0 ++
OPENNETOPE00:00:002.5200.0 ++
OPERA3GROPERA3GR00:00:00381.1200.0 ++
OPONEO.PLOPN00:00:0010.6800.0 ++
OPTEAMOPM00:00:005.1500.0 ++
OPTIZENLBOPT00:00:000.5200.0 ++
ORANGEPLOPL00:00:009.4600.0 ++
ORBISORB00:00:0040.300.0 ++
ORCOGROUPOPG00:00:001.900.0 ++
ORGANICORG00:00:007.4600.0 ++
ORIONINVORN00:00:0050.800.0 ++
ORPHEEORP00:00:002.8700.0 ++
ORZBIALYOBL00:00:006.400.0 ++
ORZLOPONYORL00:00:000.3900.0 ++
OTE0217OTE021700:00:00100.000.0 ++
OTLOGOTS00:00:00214.200.0 ++
OTMUCHOWOTM00:00:008.2300.0 ++
OTS0217OTS021700:00:00101.000.0 ++
OVOSTAROVO00:00:0072.000.0 ++
OW20A152000OW20A1520000:00:00416.900.0 ++
OW20A152050OW20A1520500:00:00367.000.0 ++
OW20A152100OW20A1521000:00:00317.1500.0 ++
OW20A152150OW20A1521500:00:00267.300.0 ++
OW20A152200OW20A1522000:00:00218.300.0 ++
OW20A152250OW20A1522500:00:00171.300.0 ++
OW20A152300OW20A1523000:00:00127.700.0 ++
OW20A152350OW20A1523500:00:0089.4500.0 ++
OW20A152400OW20A1524000:00:0058.800.0 ++
OW20A152450OW20A1524500:00:0035.2400.0 ++
OW20A152500OW20A1525000:00:0018.900.0 ++
OW20A152550OW20A1525500:00:009.2700.0 ++
OW20A152600OW20A1526000:00:004.0500.0 ++
OW20A152650OW20A1526500:00:002.4200.0 ++
OW20A152700OW20A1527000:00:001.4900.0 ++
OW20A152750OW20A1527500:00:001.100.0 ++
OW20A152800OW20A1528000:00:001.000.0 ++
OW20A152850OW20A1528500:00:000.9400.0 ++
OW20B152000OW20B1520000:00:00420.5500.0 ++
OW20B152050OW20B1520500:00:00370.800.0 ++
OW20B152100OW20B1521000:00:00322.500.0 ++
OW20B152150OW20B1521500:00:00273.8500.0 ++
OW20B152200OW20B1522000:00:00227.100.0 ++
OW20B152250OW20B1522500:00:00183.0500.0 ++
OW20B152300OW20B1523000:00:00143.0500.0 ++
OW20B152350OW20B1523500:00:00107.400.0 ++
OW20B152400OW20B1524000:00:0077.6500.0 ++
OW20B152450OW20B1524500:00:0053.600.0 ++
OW20B152500OW20B1525000:00:0034.9800.0 ++
OW20B152550OW20B1525500:00:0021.4600.0 ++
OW20B152600OW20B1526000:00:0012.0900.0 ++
OW20B152650OW20B1526500:00:006.2900.0 ++
OW20B152700OW20B1527000:00:003.4900.0 ++
OW20B152750OW20B1527500:00:002.0200.0 ++
OW20B152800OW20B1528000:00:001.000.0 ++
OW20C152000OW20C1520000:00:00425.0500.0 ++
OW20C152100OW20C1521000:00:00327.4500.0 ++
OW20C152200OW20C1522000:00:00235.600.0 ++
OW20C152300OW20C1523000:00:00155.2500.0 ++
OW20C152400OW20C1524000:00:0091.200.0 ++
OW20C152500OW20C1525000:00:0046.9500.0 ++
OW20C152600OW20C1526000:00:0020.8400.0 ++
OW20C152700OW20C1527000:00:006.7300.0 ++
OW20C152800OW20C1528000:00:002.7500.0 ++
OW20C152900OW20C1529000:00:000.9400.0 ++
OW20F152000OW20F1520000:00:00420.800.0 ++
OW20F152100OW20F1521000:00:00332.0500.0 ++
OW20F152200OW20F1522000:00:00250.1500.0 ++
OW20F152300OW20F1523000:00:00177.7500.0 ++
OW20F152400OW20F1524000:00:00115.7500.0 ++
OW20F152500OW20F1525000:00:0066.800.0 ++
OW20F152600OW20F1526000:00:0035.1700.0 ++
OW20F152700OW20F1527000:00:0015.8100.0 ++
OW20F152800OW20F1528000:00:007.0500.0 ++
OW20F152900OW20F1529000:00:003.8300.0 ++
OW20I152000OW20I1520000:00:00390.000.0 ++
OW20I152100OW20I1521000:00:00310.0500.0 ++
OW20I152200OW20I1522000:00:00237.000.0 ++
OW20I152300OW20I1523000:00:00175.200.0 ++
OW20I152400OW20I1524000:00:00118.5500.0 ++
OW20I152500OW20I1525000:00:0071.4500.0 ++
OW20I152600OW20I1526000:00:0042.1600.0 ++
OW20I152700OW20I1527000:00:0022.0500.0 ++
OW20I152800OW20I1528000:00:0010.8800.0 ++
OW20I152900OW20I1529000:00:006.6900.0 ++
OW20L142000OW20L1420000:00:00413.1500.0 ++
OW20L142025OW20L1420200:00:00388.2500.0 ++
OW20L142050OW20L1420500:00:00363.300.0 ++
OW20L142075OW20L1420700:00:00338.3500.0 ++
OW20L142100OW20L1421000:00:00313.600.0 ++
OW20L142125OW20L1421200:00:00288.500.0 ++
OW20L142150OW20L1421500:00:00263.4500.0 ++
OW20L142175OW20L1421700:00:00238.7500.0 ++
OW20L142200OW20L1422000:00:00214.000.0 ++
OW20L142225OW20L1422200:00:00189.600.0 ++
OW20L142250OW20L1422500:00:00165.400.0 ++
OW20L142275OW20L1422700:00:00141.8500.0 ++
OW20L142300OW20L1423000:00:00119.500.0 ++
OW20L142325OW20L1423200:00:0098.5500.0 ++
OW20L142350OW20L1423500:00:0079.500.0 ++
OW20L142375OW20L1423700:00:0062.500.0 ++
OW20L142400OW20L1424000:00:0047.6500.0 ++
OW20L142425OW20L1424200:00:0034.8700.0 ++
OW20L142450OW20L1424500:00:0024.7900.0 ++
OW20L142475OW20L1424700:00:0016.7600.0 ++
OW20L142500OW20L1425000:00:0010.8700.0 ++
OW20L142525OW20L1425200:00:006.5300.0 ++
OW20L142550OW20L1425500:00:003.8700.0 ++
OW20L142575OW20L1425700:00:002.4800.0 ++
OW20L142600OW20L1426000:00:001.8100.0 ++
OW20L142625OW20L1426200:00:000.8700.0 ++
OW20L142650OW20L1426500:00:000.6600.0 ++
OW20L142675OW20L1426700:00:000.5200.0 ++
OW20L142700OW20L1427000:00:000.4800.0 ++
OW20L142725OW20L1427200:00:000.4900.0 ++
OW20L142750OW20L1427500:00:000.2800.0 ++
OW20L142775OW20L1427700:00:000.4500.0 ++
OW20L142800OW20L1428000:00:000.3300.0 ++
OW20L142825OW20L1428200:00:000.400.0 ++
OW20L142850OW20L1428500:00:000.3200.0 ++
OW20L142875OW20L1428700:00:000.3500.0 ++
OW20L142900OW20L1429000:00:000.2500.0 ++
OW20M152000OW20M1520000:00:001.0100.0 ++
OW20M152050OW20M1520500:00:000.9900.0 ++
OW20M152100OW20M1521000:00:001.0200.0 ++
OW20M152150OW20M1521500:00:001.0200.0 ++
OW20M152200OW20M1522000:00:001.8800.0 ++
OW20M152250OW20M1522500:00:004.7100.0 ++
OW20M152300OW20M1523000:00:0010.9800.0 ++
OW20M152350OW20M1523500:00:0022.5900.0 ++
OW20M152400OW20M1524000:00:0041.800.0 ++
OW20M152450OW20M1524500:00:0068.100.0 ++
OW20M152500OW20M1525000:00:00101.6500.0 ++
OW20M152550OW20M1525500:00:00141.8500.0 ++
OW20M152600OW20M1526000:00:00186.500.0 ++
OW20M152650OW20M1526500:00:00234.700.0 ++
OW20M152700OW20M1527000:00:00283.6500.0 ++
OW20M152750OW20M1527500:00:00333.100.0 ++
OW20M152800OW20M1528000:00:00382.900.0 ++
OW20M152850OW20M1528500:00:00432.700.0 ++
OW20N152000OW20N1520000:00:000.9900.0 ++
OW20N152050OW20N1520500:00:001.0100.0 ++
OW20N152100OW20N1521000:00:002.4500.0 ++
OW20N152150OW20N1521500:00:003.5600.0 ++
OW20N152200OW20N1522000:00:006.5700.0 ++
OW20N152250OW20N1522500:00:0012.3300.0 ++
OW20N152300OW20N1523000:00:0022.100.0 ++
OW20N152350OW20N1523500:00:0036.1800.0 ++
OW20N152400OW20N1524000:00:0056.2500.0 ++
OW20N152450OW20N1524500:00:0081.9500.0 ++
OW20N152500OW20N1525000:00:00113.100.0 ++
OW20N152550OW20N1525500:00:00149.300.0 ++
OW20N152600OW20N1526000:00:00189.700.0 ++
OW20N152650OW20N1526500:00:00233.700.0 ++
OW20N152700OW20N1527000:00:00280.6500.0 ++
OW20N152750OW20N1527500:00:00328.9500.0 ++
OW20N152800OW20N1528000:00:00377.700.0 ++
OW20O152000OW20O1520000:00:002.5100.0 ++
OW20O152100OW20O1521000:00:004.3200.0 ++
OW20O152200OW20O1522000:00:0011.8700.0 ++
OW20O152300OW20O1523000:00:0030.8900.0 ++
OW20O152400OW20O1524000:00:0066.200.0 ++
OW20O152500OW20O1525000:00:00121.3500.0 ++
OW20O152600OW20O1526000:00:00194.6500.0 ++
OW20O152700OW20O1527000:00:00279.900.0 ++
OW20O152800OW20O1528000:00:00375.300.0 ++
OW20O152900OW20O1529000:00:00472.900.0 ++
OW20R152000OW20R1520000:00:007.4200.0 ++
OW20R152100OW20R1521000:00:0017.5600.0 ++
OW20R152200OW20R1522000:00:0034.5700.0 ++
OW20R152300OW20R1523000:00:0061.100.0 ++
OW20R152400OW20R1524000:00:0098.000.0 ++
OW20R152500OW20R1525000:00:00147.9500.0 ++
OW20R152600OW20R1526000:00:00215.2500.0 ++
OW20R152700OW20R1527000:00:00294.800.0 ++
OW20R152800OW20R1528000:00:00384.9500.0 ++
OW20R152900OW20R1529000:00:00480.6500.0 ++
OW20U152000OW20U1520000:00:0024.7500.0 ++
OW20U152100OW20U1521000:00:0043.200.0 ++
OW20U152200OW20U1522000:00:0068.6500.0 ++
OW20U152300OW20U1523000:00:00105.300.0 ++
OW20U152400OW20U1524000:00:00147.0500.0 ++
OW20U152500OW20U15250