Na swoich stronach spółka Gremi Media Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Opcje

Opcje kupna, opcje sprzedaży - instrumenty pochodne

  • Opcje: jest to instrument finansowy o niesymetrycznym profilu wypłaty. Może być przedmiotem obrotu na giełdzie.
  • Opcja daje jej posiadaczowi ("nabywcy") prawo do nabycia (opcja kupna – ang. call) lub sprzedaży (opcja sprzedaży – ang. put) danego dobra po z góry określonej cenie. Prawo to może być zrealizowane w dniu wygaśnięcia opcji (opcja europejska) lub w dowolnym dniu od daty zawarcia kontraktu opcyjnego do daty wygaśnięcia włącznie (opcja amerykańska), ew. w kilku ściśle określonych datach (opcja bermudzka).
  • Sprzedający opcję ("wystawca") jest zobowiązany do sprzedania lub zakupu danego dobra od nabywcy opcji, jeżeli ten uzna, że zechce z posiadanego prawa skorzystać (czyli uzna wykonanie opcji za opłacalne). W praktyce opcja zostaje zrealizowana, jeśli przewidywana przez nią cena jest lepsza niż cena oferowana na wolnym rynku w danym czasie. Zysk nabywcy opcji jest równy różnicy ceny rynkowej, a ceny realizacji opcji.
  • Z tego względu w wielu wypadkach rozliczenie opcji odbywa się nie poprzez zawarcie faktycznej transakcji do której opcja uprawnia (rozliczenie rzeczywiste), lecz jedynie przez wypłatę posiadaczowi opcji przez wystawcę sumy pieniężnej, odpowiadającej w/w różnicy cen (rozliczenie nierzeczywiste). Z reguły rozliczenie rzeczywiste stosuje się w przypadku towarów oraz obligacji. W przypadku innych aktywów, częściej spotykane jest rozliczenie nierzeczywiste.
  • W zamian za nabycie opcji nabywca płaci wystawcy cenę, zwaną premią opcyjną. Wartość opcji silnie zależy nawet od niewielkich wahań notowań przedmiotu transakcji, ponadto zależy ona od różnych innych czynników, dlatego wartość opcji trudno jest wyceniać. Istnieją różne metody i modele określania ceny opcji.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
OW20A171350OW20A1713518:06:06666.50,00666.500.0 ++ | O | T
OW20A171375OW20A1713718:06:06642.80,00642.800.0 ++ | O | T
OW20A171400OW20A1714018:06:06616.550,00616.5500.0 ++ | O | T
OW20A171425OW20A1714218:06:06592.80,00592.800.0 ++ | O | T
OW20A171450OW20A1714518:06:06567.80,00567.800.0 ++ | O | T
OW20A171475OW20A1714718:06:06542.80,00542.800.0 ++ | O | T
OW20A171500OW20A1715018:06:06516.550,00516.5500.0 ++ | O | T
OW20A171525OW20A1715218:06:06492.80,00492.800.0 ++ | O | T
OW20A171550OW20A1715518:06:06467.80,00467.800.0 ++ | O | T
OW20A171575OW20A1715718:06:06442.850,00442.8500.0 ++ | O | T
OW20A171600OW20A1716018:06:06416.60,00416.600.0 ++ | O | T
OW20A171625OW20A1716218:06:06392.850,00392.8500.0 ++ | O | T
OW20A171650OW20A1716518:06:06367.850,00367.8500.0 ++ | O | T
OW20A171675OW20A1716718:06:06342.850,00342.8500.0 ++ | O | T
OW20A171700OW20A1717018:06:06316.850,00316.8500.0 ++ | O | T
OW20A171725OW20A1717218:06:06283.35-3,24283.35283.35283.35292.8525.67 ++ | O | T
OW20A171750OW20A1717518:06:06260.1-2,89260.1260.1260.1267.8525.2 ++ | O | T
OW20A171775OW20A1717718:06:06242.90,00242.900.0 ++ | O | T
OW20A171800OW20A1718018:06:06217.00,00217.000.0 ++ | O | T
OW20A171825OW20A1718218:06:06192.70,00192.700.0 ++ | O | T
OW20A171850OW20A1718518:06:06174.3+4,22163.25163.25174.3167.2523.38 ++ | O | T
OW20A171875OW20A1718718:06:06142.850,00142.8500.0 ++ | O | T
OW20A171900OW20A1719018:06:06118.10,00118.100.0 ++ | O | T
OW20A171925OW20A1719218:06:0694.30,0094.300.0 ++ | O | T
OW20A171950OW20A1719518:06:0671.90,0071.900.0 ++ | O | T
OW20A171975OW20A1719718:06:0658.5+13,5958.558.558.551.542.34 ++ | O | T
OW20A172000OW20A1720018:06:0635.6+6,7120.020.038.033.36195.32 ++ | O | T
OW20A172025OW20A1720218:06:0619.59+1,2410.110.121.0619.359913.53 ++ | O | T
OW20A172050OW20A1720518:06:069.0-6,746.04.510.329.65624.48 ++ | O | T
OW20A172075OW20A1720718:06:063.17-36,983.02.054.55.03340.97 ++ | O | T
OW20A172100OW20A1721018:06:070.9-60,531.50.91.52.28751.07 ++ | O | T
OW20A172125OW20A1721218:06:070.970,000.9700.0 ++ | O | T
OW20A172150OW20A1721518:06:060.80,000.800.0 ++ | O | T
OW20A172175OW20A1721718:06:061.350,001.3500.0 ++ | O | T
OW20A172200OW20A1722018:06:060.270,000.2700.0 ++ | O | T
OW20A172225OW20A1722218:06:061.550,001.5500.0 ++ | O | T
OW20A172250OW20A1722518:06:061.550,001.5500.0 ++ | O | T
OW20A172275OW20A1722718:06:061.540,001.5400.0 ++ | O | T
OW20A172300OW20A1723018:06:060.270,000.2700.0 ++ | O | T
OW20A172325OW20A1723218:06:061.540,001.5400.0 ++ | O | T
OW20A172350OW20A1723518:06:071.540,001.5400.0 ++ | O | T
OW20A172375OW20A1723718:06:071.540,001.5400.0 ++ | O | T
OW20A172400OW20A1724018:06:061.540,001.5400.0 ++ | O | T
OW20A172425OW20A1724218:06:061.540,001.5400.0 ++ | O | T
OW20B171350OW20B1713518:06:06669.40,00669.400.0 ++ | O | T
OW20B171400OW20B1714018:06:06618.950,00618.9500.0 ++ | O | T
OW20B171450OW20B1714518:06:06569.550,00569.5500.0 ++ | O | T
OW20B171500OW20B1715018:06:06519.650,00519.6500.0 ++ | O | T
OW20B171550OW20B1715518:06:06469.850,00469.8500.0 ++ | O | T
OW20B171600OW20B1716018:06:06419.30,00419.300.0 ++ | O | T
OW20B171650OW20B1716518:06:06370.050,00370.0500.0 ++ | O | T
OW20B171700OW20B1717018:06:06320.50,00320.500.0 ++ | O | T
OW20B171750OW20B1717518:06:06271.80,00271.800.0 ++ | O | T
OW20B171800OW20B1718018:06:07237.6+6,10237.6237.6237.6223.9512.38 ++ | O | T
OW20B171850OW20B1718518:06:06178.10,00178.100.0 ++ | O | T
OW20B171900OW20B1719018:06:06135.50,00135.500.0 ++ | O | T
OW20B171950OW20B1719518:06:0697.050,0097.0500.0 ++ | O | T
OW20B172000OW20B1720018:06:0664.350,0064.3500.0 ++ | O | T
OW20B172050OW20B1720518:06:0739.770,0039.7700.0 ++ | O | T
OW20B172100OW20B1721018:06:0620.53-12,3820.5320.5320.5323.4320.41 ++ | O | T
OW20B172150OW20B1721518:06:0612.19-7,7212.312.1912.313.21202.45 ++ | O | T
OW20B172200OW20B1722018:06:067.0-11,955.165.167.117.95271.67 ++ | O | T
OW20B172250OW20B1722518:06:063.8-16,113.83.83.84.5310.04 ++ | O | T
OW20B172300OW20B1723018:06:072.610,002.6100.0 ++ | O | T
OW20B172350OW20B1723518:06:061.630,001.6300.0 ++ | O | T
OW20B172400OW20B1724018:06:061.230,001.2300.0 ++ | O | T
OW20C171300OW20C1713018:06:06720.00,00720.000.0 ++ | O | T
OW20C171350OW20C1713518:06:06670.60,00670.600.0 ++ | O | T
OW20C171400OW20C1714018:06:06620.90,00620.900.0 ++ | O | T
OW20C171450OW20C1714518:06:06571.350,00571.3500.0 ++ | O | T
OW20C171500OW20C1715018:06:06521.80,00521.800.0 ++ | O | T
OW20C171550OW20C1715518:06:06472.450,00472.4500.0 ++ | O | T
OW20C171600OW20C1716018:06:06423.550,00423.5500.0 ++ | O | T
OW20C171650OW20C1716518:06:06374.60,00374.600.0 ++ | O | T
OW20C171700OW20C1717018:06:06327.050,00327.0500.0 ++ | O | T
OW20C171750OW20C1717518:06:06280.10,00280.100.0 ++ | O | T
OW20C171800OW20C1718018:06:06234.70,00234.700.0 ++ | O | T
OW20C171850OW20C1718518:06:06190.850,00190.8500.0 ++ | O | T
OW20C171900OW20C1719018:06:06160.0+6,21135.0135.0160.0150.6545.8 ++ | O | T
OW20C171950OW20C1719518:06:06114.75+1,15114.75114.75114.75113.4511.15 ++ | O | T
OW20C172000OW20C1720018:06:0681.05+1,6367.567.582.079.7585.96 ++ | O | T
OW20C172050OW20C1720518:06:0652.350,0052.3500.0 ++ | O | T
OW20C172100OW20C1721018:06:0633.94-0,7631.028.035.334.2319.22 ++ | O | T
OW20C172150OW20C1721518:06:0622.04+1,0517.7717.7722.921.8140.81 ++ | O | T
OW20C172200OW20C1722018:06:0612.5-10,9713.0412.013.0414.0491.14 ++ | O | T
OW20C172250OW20C1722518:06:068.99-7,709.158.999.159.7480.73 ++ | O | T
OW20C172300OW20C1723018:06:065.55-15,016.395.556.556.53181.12 ++ | O | T
OW20C172350OW20C1723518:06:064.120,004.1200.0 ++ | O | T
OW20C172400OW20C1724018:06:062.0-27,542.02.02.02.7610.02 ++ | O | T
OW20F171300OW20F1713018:06:06724.250,00724.2500.0 ++ | O | T
OW20F171400OW20F1714018:06:06627.00,00627.000.0 ++ | O | T
OW20F171500OW20F1715018:06:06530.850,00530.8500.0 ++ | O | T
OW20F171600OW20F1716018:06:06437.50,00437.500.0 ++ | O | T
OW20F171700OW20F1717018:06:06325.4-6,64325.05325.05325.4348.5539.76 ++ | O | T
OW20F171800OW20F1718018:06:06265.60,00265.600.0 ++ | O | T
OW20F171900OW20F1719018:06:06192.4+0,03178.0178.0192.4192.3523.7 ++ | O | T
OW20F172000OW20F1720018:06:06110.8-11,32110.8110.8110.8124.9533.32 ++ | O | T
OW20F172100OW20F1721018:06:0673.0+1,1868.068.075.872.151511.03 ++ | O | T
OW20F172200OW20F1722018:06:0639.0+1,9632.0732.0739.038.252710.11 ++ | O | T
OW20F172300OW20F1723018:06:0619.98+10,3915.4415.4420.1518.1101.76 ++ | O | T
OW20F172400OW20F1724018:06:0610.07+31,296.986.8510.137.67423.17 ++ | O | T
OW20I171300OW20I1713018:06:06711.250,00711.2500.0 ++ | O | T
OW20I171400OW20I1714018:06:06616.550,00616.5500.0 ++ | O | T
OW20I171500OW20I1715018:06:06524.450,00524.4500.0 ++ | O | T
OW20I171600OW20I1716018:06:06435.40,00435.400.0 ++ | O | T
OW20I171700OW20I1717018:06:06351.450,00351.4500.0 ++ | O | T
OW20I171800OW20I1718018:06:07273.40,00273.400.0 ++ | O | T
OW20I171900OW20I1719018:06:06204.00,00204.000.0 ++ | O | T
OW20I172000OW20I1720018:06:06125.6-10,09125.6125.6125.6139.711.26 ++ | O | T
OW20I172100OW20I1721018:06:0686.0-1,2186.086.086.087.05108.6 ++ | O | T
OW20I172200OW20I1722018:06:0651.55-1,8151.5551.5551.5552.510.52 ++ | O | T
OW20I172300OW20I1723018:06:0729.580,0029.5800.0 ++ | O | T
OW20I172400OW20I1724018:06:0615.24-5,4615.2415.2415.2416.12101.52 ++ | O | T
OW20L171500OW20L1715018:06:06515.250,00515.2500.0 ++ | O | T
OW20L171600OW20L1716018:06:06429.00,00429.000.0 ++ | O | T
OW20L171700OW20L1717018:06:06348.70,00348.700.0 ++ | O | T
OW20L171800OW20L1718018:06:06273.550,00273.5500.0 ++ | O | T
OW20L171900OW20L1719018:06:06207.450,00207.4500.0 ++ | O | T
OW20L172000OW20L1720018:06:06143.65-5,06143.65143.65143.65151.322.87 ++ | O | T
OW20L172100OW20L1721018:06:06106.55+1,5298.498.4106.55104.9544.09 ++ | O | T
OW20L172200OW20L1722018:06:0669.050,0069.0500.0 ++ | O | T
OW20L172300OW20L1723018:06:0642.550,0042.5500.0 ++ | O | T
OW20L172400OW20L1724018:06:0624.990,0024.9900.0 ++ | O | T
OW20M171350OW20M1713518:06:060.230,000.2300.0 ++ | O | T
OW20M171375OW20M1713718:06:061.50,001.500.0 ++ | O | T
OW20M171400OW20M1714018:06:060.250,000.2500.0 ++ | O | T
OW20M171425OW20M1714218:06:061.50,001.500.0 ++ | O | T
OW20M171450OW20M1714518:06:061.50,001.500.0 ++ | O | T
OW20M171475OW20M1714718:06:061.490,001.4900.0 ++ | O | T
OW20M171500OW20M1715018:06:060.260,000.2600.0 ++ | O | T
OW20M171525OW20M1715218:06:061.490,001.4900.0 ++ | O | T
OW20M171550OW20M1715518:06:061.480,001.4800.0 ++ | O | T
OW20M171575OW20M1715718:06:061.490,001.4900.0 ++ | O | T
OW20M171600OW20M1716018:06:060.260,000.2600.0 ++ | O | T
OW20M171625OW20M1716218:06:061.490,001.4900.0 ++ | O | T
OW20M171650OW20M1716518:06:061.490,001.4900.0 ++ | O | T
OW20M171675OW20M1716718:06:061.490,001.4900.0 ++ | O | T
OW20M171700OW20M1717018:06:060.490,000.4900.0 ++ | O | T
OW20M171725OW20M1717218:06:061.480,001.4800.0 ++ | O | T
OW20M171750OW20M1717518:06:061.480,001.4800.0 ++ | O | T
OW20M171775OW20M1717718:06:061.490,001.4900.0 ++ | O | T
OW20M171800OW20M1718018:06:060.3-48,280.30.30.30.5810.0 ++ | O | T
OW20M171825OW20M1718218:06:061.290,001.2900.0 ++ | O | T
OW20M171850OW20M1718518:06:060.820,000.8200.0 ++ | O | T
OW20M171875OW20M1718718:06:061.430,001.4300.0 ++ | O | T
OW20M171900OW20M1719018:06:061.3-23,080.550.551.91.69140.21 ++ | O | T
OW20M171925OW20M1719218:06:061.8-37,282.51.82.512.87230.51 ++ | O | T
OW20M171950OW20M1719518:06:062.22.2-59,484.282.04.45.43832.43 ++ | O | T
OW20M171975OW20M1719718:06:064.75-52,748.144.09.2310.051549.96 ++ | O | T
OW20M172000OW20M1720018:06:069.359.35-44,6415.019.3518.516.8910112.87 ++ | O | T
OW20M172025OW20M1720218:06:0620.23-27,4730.318.1630.327.895211.05 ++ | O | T
OW20M172050OW20M1720518:06:0643.180,0043.1800.0 ++ | O | T
OW20M172075OW20M1720718:06:0663.550,0063.5500.0 ++ | O | T
OW20M172100OW20M1721018:06:0685.80,0085.800.0 ++ | O | T
OW20M172125OW20M1721218:06:06109.50,00109.500.0 ++ | O | T
OW20M172150OW20M1721518:06:06134.30,00134.300.0 ++ | O | T
OW20M172175OW20M1721718:06:06159.850,00159.8500.0 ++ | O | T
OW20M172200OW20M1722018:06:06183.750,00183.7500.0 ++ | O | T
OW20M172225OW20M1722218:06:06210.00,00210.000.0 ++ | O | T
OW20M172250OW20M1722518:06:06235.00,00235.000.0 ++ | O | T
OW20M172275OW20M1722718:06:06260.00,00260.000.0 ++ | O | T
OW20M172300OW20M1723018:06:06283.70,00283.700.0 ++ | O | T
OW20M172325OW20M1723218:06:06310.00,00310.000.0 ++ | O | T
OW20M172350OW20M1723518:06:06335.00,00335.000.0 ++ | O | T
OW20M172375OW20M1723718:06:06359.950,00359.9500.0 ++ | O | T
OW20M172400OW20M1724018:06:06384.950,00384.9500.0 ++ | O | T
OW20M172425OW20M1724218:06:06409.950,00409.9500.0 ++ | O | T
OW20N171350OW20N1713518:06:061.50,001.500.0 ++ | O | T
OW20N171400OW20N1714018:06:060.940,000.9400.0 ++ | O | T
OW20N171450OW20N1714518:06:061.510,001.5100.0 ++ | O | T
OW20N171500OW20N1715018:06:061.530,001.5300.0 ++ | O | T
OW20N171550OW20N1715518:06:061.620,001.6200.0 ++ | O | T
OW20N171600OW20N1716018:06:061.00,001.000.0 ++ | O | T
OW20N171650OW20N1716518:06:061.680,001.6800.0 ++ | O | T
OW20N171700OW20N1717018:06:061.34-34,311.341.341.342.0410.01 ++ | O | T
OW20N171750OW20N1717518:06:063.0-8,813.03.03.03.2920.06 ++ | O | T
OW20N171800OW20N1718018:06:064.18-21,874.184.184.185.35100.42 ++ | O | T
OW20N171850OW20N1718518:06:067.78-17,588.937.699.29.4460.51 ++ | O | T
OW20N171900OW20N1719018:06:0614.14-15,7318.4712.5618.4716.78243.12 ++ | O | T
OW20N171950OW20N1719518:06:0627.94-1,0630.8927.9430.8928.2420.59 ++ | O | T
OW20N172000OW20N1720018:06:0636.19-20,4146.736.1946.745.4741.69 ++ | O | T
OW20N172050OW20N1720518:06:0670.80,0070.800.0 ++ | O | T
OW20N172100OW20N1721018:06:06114.6+9,77114.6114.6114.6104.411.15 ++ | O | T
OW20N172150OW20N1721518:06:06144.10,00144.100.0 ++ | O | T
OW20N172200OW20N1722018:06:06188.750,00188.7500.0 ++ | O | T
OW20N172250OW20N1722518:06:06235.250,00235.2500.0 ++ | O | T
OW20N172300OW20N1723018:06:06283.250,00283.2500.0 ++ | O | T
OW20N172350OW20N1723518:06:06332.20,00332.200.0 ++ | O | T
OW20N172400OW20N1724018:06:06381.750,00381.7500.0 ++ | O | T
OW20O171300OW20O1713018:06:060.55+1,850.550.550.550.5410.01 ++ | O | T
OW20O171350OW20O1713518:06:061.010,001.0100.0 ++ | O | T
OW20O171400OW20O1714018:06:061.170,001.1700.0 ++ | O | T
OW20O171450OW20O1714518:06:061.490,001.4900.0 ++ | O | T
OW20O171500OW20O1715018:06:061.80,001.800.0 ++ | O | T
OW20O171550OW20O1715518:06:062.320,002.3200.0 ++ | O | T
OW20O171600OW20O1716018:06:063.270,003.2700.0 ++ | O | T
OW20O171650OW20O1716518:06:064.1-2,384.854.14.854.2110.53 ++ | O | T
OW20O171700OW20O1717018:06:065.0-22,606.44.917.176.46583.36 ++ | O | T
OW20O171750OW20O1717518:06:068.8-6,188.88.88.89.3820.18 ++ | O | T
OW20O171800OW20O1718018:06:0611.7-15,5811.711.711.713.86101.17 ++ | O | T
OW20O171850OW20O1718518:06:0619.890,0019.8900.0 ++ | O | T
OW20O171900OW20O1719018:06:0627.0-8,6327.027.027.029.5510.27 ++ | O | T
OW20O171950OW20O1719518:06:0642.220,0042.2200.0 ++ | O | T
OW20O172000OW20O1720018:06:0655.5-4,8864.655.564.658.3553.06 ++ | O | T
OW20O172050OW20O1720518:06:0677.0-4,7080.774.3580.780.832.32 ++ | O | T
OW20O172100OW20O1721018:06:06112.550,00112.5500.0 ++ | O | T
OW20O172150OW20O1721518:06:06150.00,00150.000.0 ++ | O | T
OW20O172200OW20O1722018:06:06192.10,00192.100.0 ++ | O | T
OW20O172250OW20O1722518:06:06229.9-3,26229.9229.9229.9237.6512.3 ++ | O | T
OW20O172300OW20O1723018:06:06284.30,00284.300.0 ++ | O | T
OW20O172350OW20O1723518:06:06331.750,00331.7500.0 ++ | O | T
OW20O172400OW20O1724018:06:06380.250,00380.2500.0 ++ | O | T
OW20R171300OW20R1713018:06:062.430,002.4300.0 ++ | O | T
OW20R171400OW20R1714018:06:064.440,004.4400.0 ++ | O | T
OW20R171500OW20R1715018:06:067.580,007.5800.0 ++ | O | T
OW20R171600OW20R1716018:06:0613.32-1,5513.3213.3213.3213.5310.13 ++ | O | T
OW20R171700OW20R1717018:06:0626.9+12,6926.926.926.923.8751.35 ++ | O | T
OW20R171800OW20R1718018:06:0640.220,0040.2200.0 ++ | O | T
OW20R171900OW20R1719018:06:0665.65-0,9870.065.6570.066.32114.23 ++ | O | T
OW20R172000OW20R1720018:06:0698.150,0098.1500.0 ++ | O | T
OW20R172100OW20R1721018:06:06154.1+6,53156.65154.1156.65144.6523.11 ++ | O | T
OW20R172200OW20R1722018:06:06220.85+5,14220.85220.85220.85210.0512.21 ++ | O | T
OW20R172300OW20R1723018:06:06289.20,00289.200.0 ++ | O | T
OW20R172400OW20R1724018:06:06378.050,00378.0500.0 ++ | O | T
OW20U171300OW20U1713018:06:066.250,006.2500.0 ++ | O | T
OW20U171400OW20U1714018:06:0611.0+5,4711.011.011.010.4350.55 ++ | O | T
OW20U171500OW20U1715018:06:0717.150,0017.1500.0 ++ | O | T
OW20U171600OW20U1716018:06:0625.38-5,8625.3825.3825.3826.9620.51 ++ | O | T
OW20U171700OW20U1717018:06:0641.870,0041.8700.0 ++ | O | T
OW20U171800OW20U1718018:06:0662.70,0062.700.0 ++ | O | T
OW20U171900OW20U1719018:06:0692.10,0092.100.0 ++ | O | T
OW20U172000OW20U1720018:06:07126.70,00126.700.0 ++ | O | T
OW20U172100OW20U1721018:06:06172.90,00172.900.0 ++ | O | T
OW20U172200OW20U1722018:06:06237.20,00237.200.0 ++ | O | T
OW20U172300OW20U1723018:06:06313.150,00313.1500.0 ++ | O | T
OW20U172400OW20U1724018:06:06398.550,00398.5500.0 ++ | O | T
OW20X171500OW20X1715018:06:0624.340,0024.3400.0 ++ | O | T
OW20X171600OW20X1716018:06:0636.510,0036.5100.0 ++ | O | T
OW20X171700OW20X1717018:06:0654.60,0054.600.0 ++ | O | T
OW20X171800OW20X1718018:06:0677.90,0077.900.0 ++ | O | T
OW20X171900OW20X1719018:06:06110.20,00110.200.0 ++ | O | T
OW20X172000OW20X1720018:06:06152.450,00152.4500.0 ++ | O | T
OW20X172100OW20X1721018:06:06204.50,00204.500.0 ++ | O | T
OW20X172200OW20X1722018:06:06267.050,00267.0500.0 ++ | O | T
OW20X172300OW20X1723018:06:06338.950,00338.9500.0 ++ | O | T
OW20X172400OW20X1724018:06:06419.850,00419.8500.0 ++ | O | T

Notowania

Szukaj