Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Obligacje

Obligacje GPW - papiery wartościowe

  • Obligacje: Papier wartościowy emitowany w serii, w którym emitent stwierdza, że jest dłużnikiem obligatariusza i zobowiązuje się wobec niego do spełnienia określonego świadczenia. Są to papiery masowego obrotu, występują więc w seriach. W przeciwieństwie do akcji, obligacje nie dają ich posiadaczowi żadnych uprawnień względem emitenta typu współwłasność, dywidenda czy też uczestnictwo w walnych zgromadzeniach. Obligacje reprezentują prawa majątkowe podzielone na określoną liczbę równych jednostek, co oznacza, iż przyznają identyczne uprawnienia.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
ALR0522ALR052200:00:00107.000.0 ++ | O | T
ALR0524ALR052400:00:00106.200.0 ++ | O | T
BAR1125BAR112500:00:00102.000.0 ++ | O | T
BRD1023BRD102300:00:00103.1700.0 ++ | O | T
BRZ1126BRZ112600:00:00107.200.0 ++ | O | T
BRZ1127BRZ112700:00:00106.500.0 ++ | O | T
BST0319BST031900:00:00100.1300.0 ++ | O | T
BST0320BST032000:00:00100.000.0 ++ | O | T
BST0418BST041800:00:00100.800.0 ++ | O | T
BST0421BST042100:00:0099.000.0 ++ | O | T
BST0520BST052000:00:00100.000.0 ++ | O | T
BST0820BST082000:00:00100.100.0 ++ | O | T
BST0821BST082100:00:00101.000.0 ++ | O | T
BST1018BST101809:26:02100.7-0,74100.71100.7100.71101.45404.03 ++ | O | T
BSTL320BSTL32000:00:00100.9600.0 ++ | O | T
DS0725DS072500:00:0097.200.0 ++ | O | T
DS0726DS072600:00:0090.000.0 ++ | O | T
DS0727DS072700:00:0088.600.0 ++ | O | T
DS1017DS101700:00:00102.3500.0 ++ | O | T
DS1019DS101900:00:00107.700.0 ++ | O | T
DS1020DS102000:00:00108.4800.0 ++ | O | T
DS1021DS102100:00:00112.100.0 ++ | O | T
DS1023DS102300:00:00104.200.0 ++ | O | T
ECH0318ECH031800:00:00101.5900.0 ++ | O | T
ECH0418ECH041800:00:00101.400.0 ++ | O | T
EIB0521EIB052100:00:0099.800.0 ++ | O | T
EIB0617EIB061700:00:0035.7100.0 ++ | O | T
EIB0722EIB072200:00:00100.000.0 ++ | O | T
EIB0826EIB082600:00:0092.400.0 ++ | O | T
ELG0126ELG012600:00:00100.000.0 ++ | O | T
ELG0319ELG031900:00:00100.000.0 ++ | O | T
ELG0320ELG032000:00:00100.000.0 ++ | O | T
ELG0321ELG032100:00:00100.000.0 ++ | O | T
ELG0322ELG032200:00:00100.000.0 ++ | O | T
ELG0523ELG052300:00:00100.000.0 ++ | O | T
ELG0524ELG052400:00:00100.000.0 ++ | O | T
ELG0625ELG062500:00:00100.000.0 ++ | O | T
ELG1027ELG102700:00:00100.000.0 ++ | O | T
ELG1228ELG122800:00:00100.000.0 ++ | O | T
GHC0619GHC061900:00:00100.0300.0 ++ | O | T
GHE0320GHE032000:00:00100.4700.0 ++ | O | T
GHE0619GHE061900:00:00100.200.0 ++ | O | T
GHE0720GHE072000:00:00100.2500.0 ++ | O | T
GHE1020GHE102000:00:00100.2500.0 ++ | O | T
GHE1119GHE111909:50:27100.69+0,24100.69100.69100.69100.4548648.94 ++ | O | T
GHE1220GHE122000:00:00100.4900.0 ++ | O | T
GHI0320GHI032000:00:00100.4500.0 ++ | O | T
GHI0619GHI061900:00:00100.8800.0 ++ | O | T
GHI0720GHI072000:00:00100.1300.0 ++ | O | T
GHI1220GHI122000:00:00100.3500.0 ++ | O | T
GHJ0320GHJ032000:00:00100.400.0 ++ | O | T
GLD1125GLD112500:00:00104.500.0 ++ | O | T
GPW0122GPW012209:52:35101.15101.16+0,15101.16101.15101.16101.020120.33 ++ | O | T
IDS1018IDS101809:44:50106.0-0,93106.0106.0106.0107.020.21 ++ | O | T
IDS1022IDS102200:00:00116.2500.0 ++ | O | T
IDS1024IDS102400:00:0099.1700.0 ++ | O | T
IWS0645IWS064500:00:0097.900.0 ++ | O | T
IZ0823IZ082300:00:00113.000.0 ++ | O | T
KR10621KR1062109:00:00100.7100.70,00100.7100.7100.7100.710.1 ++ | O | T
KRA0423KRA042300:00:00100.000.0 ++ | O | T
KRA0424KRA042400:00:00100.000.0 ++ | O | T
KRA0528KRA052800:00:00100.000.0 ++ | O | T
KRA1027KRA102700:00:00100.000.0 ++ | O | T
KRU0321KRU032109:51:06100.32+0,08100.26100.26100.32100.24292.91 ++ | O | T
KRU0521KRU052109:50:53100.7100.8-0,10100.8100.7100.8100.818919.05 ++ | O | T
KRU0620KRU062010:59:3199.68-0,41100.0999.68100.09100.0950.5 ++ | O | T
KRU0921KRU092110:43:44100.840,00100.84100.84100.84100.8410.1 ++ | O | T
KRU1120KRU112010:43:40100.540,00100.54100.54100.54100.5410.1 ++ | O | T
KRU1217KRU121700:00:00101.200.0 ++ | O | T
KRU1221KRU122110:20:43100.5-0,34100.74100.5100.74100.844346437.29 ++ | O | T
MBHPA15MBHPA1500:00:00100.000.0 ++ | O | T
MBHPA18MBHPA1800:00:00100.7500.0 ++ | O | T
MBHPA19MBHPA1900:00:00101.6500.0 ++ | O | T
MBHPA21MBHPA2100:00:00100.000.0 ++ | O | T
MBHPA22MBHPA2200:00:00100.5700.0 ++ | O | T
MBHPA23MBHPA2300:00:00100.000.0 ++ | O | T
MBHPA24MBHPA2400:00:0095.000.0 ++ | O | T
MBHPA25MBHPA2500:00:00100.000.0 ++ | O | T
MBHPA26MBHPA2600:00:00100.000.0 ++ | O | T
MBHPA27MBHPA2700:00:00100.000.0 ++ | O | T
MBHPA28MBHPA2800:00:00100.000.0 ++ | O | T
MBHPA29MBHPA2900:00:00100.000.0 ++ | O | T
MBHPA30MBHPA3000:00:00100.000.0 ++ | O | T
MKI1123MKI112300:00:00103.7800.0 ++ | O | T
OK0419OK041900:00:0095.6500.0 ++ | O | T
OK0717OK071700:00:0099.2500.0 ++ | O | T
OK1018OK101800:00:0096.900.0 ++ | O | T
OLK1123OLK112300:00:00104.700.0 ++ | O | T
PCR0419PCR041900:00:00101.600.0 ++ | O | T
PCR0421PCR042110:43:28100.050,00100.05100.05100.05100.0510.1 ++ | O | T
PCR0517PCR051700:00:00101.3900.0 ++ | O | T
PCR0522PCR052209:00:0099.799.70,0099.799.799.799.710.1 ++ | O | T
PCR0620PCR062000:00:00100.7500.0 ++ | O | T
PCR0823PCR082310:43:2499.87-0,0199.8799.8799.8799.8810.1 ++ | O | T
PCR1019PCR101909:00:00101.45101.45+0,45101.45101.45101.45101.0101.01 ++ | O | T
PCR1123PCR112309:51:1999.899.80,0099.899.899.899.820.2 ++ | O | T
PCX0620PCX062009:52:01100.75+0,35100.75100.75100.75100.410.1 ++ | O | T
PCX0920PCX092009:02:04100.35100.360,00100.36100.35100.36100.3537837.93 ++ | O | T
PEOH203PEOH20300:00:00100.000.0 ++ | O | T
PEOH204PEOH20400:00:0098.000.0 ++ | O | T
PEOH205PEOH20500:00:00101.5200.0 ++ | O | T
PEOH207PEOH20700:00:00100.2500.0 ++ | O | T
PEOH214PEOH21400:00:00100.000.0 ++ | O | T
PGL1127PGL112700:00:00103.2500.0 ++ | O | T
PHP0421PHP042100:00:00100.3100.0 ++ | O | T
PHP0621PHP062100:00:00100.1100.0 ++ | O | T
PHP1220PHP122000:00:00100.8100.0 ++ | O | T
PIA0922PIA092200:00:00103.000.0 ++ | O | T
PIA1124PIA112400:00:00100.000.0 ++ | O | T
PK11117PK1111709:54:12100.560,00100.56100.56100.56100.56232.31 ++ | O | T
PKN0418PKN041800:00:00100.8200.0 ++ | O | T
PKN0420PKN042009:38:07105.54-0,88105.54105.54105.54106.48202.11 ++ | O | T
PKN0517PKN051700:00:00100.2700.0 ++ | O | T
PKN0617PKN061700:00:00100.3300.0 ++ | O | T
PKN1117PKN111700:00:00100.5600.0 ++ | O | T
PND0618PND061800:00:0099.500.0 ++ | O | T
PRZ0924PRZ092400:00:00105.000.0 ++ | O | T
PRZ1025PRZ102500:00:00100.000.0 ++ | O | T
PRZ1226PRZ122600:00:00100.000.0 ++ | O | T
PRZ1227PRZ122700:00:00100.000.0 ++ | O | T
PRZ1228PRZ122800:00:00100.000.0 ++ | O | T
PRZ1229PRZ122900:00:00111.200.0 ++ | O | T
PS0417PS041700:00:00100.7200.0 ++ | O | T
PS0418PS041800:00:00102.300.0 ++ | O | T
PS0420PS042000:00:0096.8700.0 ++ | O | T
PS0421PS042100:00:0096.3300.0 ++ | O | T
PS0422PS042200:00:0095.500.0 ++ | O | T
PS0718PS071800:00:00100.6500.0 ++ | O | T
PS0719PS071900:00:00102.400.0 ++ | O | T
PS0721PS072100:00:0095.100.0 ++ | O | T
SIC1133SIC113300:00:00100.000.0 ++ | O | T
SID1131SID113100:00:00100.000.0 ++ | O | T
SID1133SID113300:00:00100.000.0 ++ | O | T
SID1134SID113400:00:00100.000.0 ++ | O | T
SIE1123SIE112300:00:00105.1700.0 ++ | O | T
SIE1125SIE112500:00:00101.000.0 ++ | O | T
SIE1126SIE112600:00:00108.1100.0 ++ | O | T
SIE1127SIE112700:00:00100.000.0 ++ | O | T
SIE1128SIE112800:00:00100.000.0 ++ | O | T
SIE1129SIE112900:00:00100.000.0 ++ | O | T
SIE1130SIE113000:00:00100.000.0 ++ | O | T
SIE1131SIE113100:00:00100.000.0 ++ | O | T
SIE1132SIE113200:00:00112.000.0 ++ | O | T
SIE1133SIE113300:00:00100.000.0 ++ | O | T
SIE1134SIE113400:00:00100.000.0 ++ | O | T
SIL1133SIL113300:00:00100.000.0 ++ | O | T
WAB1027WAB102700:00:00100.000.0 ++ | O | T
WAL0925WAL092500:00:00107.000.0 ++ | O | T
WAL1025WAL102500:00:00109.6200.0 ++ | O | T
WAL1027WAL102700:00:00113.500.0 ++ | O | T
WAW0318WAW031800:00:00104.500.0 ++ | O | T
WAW0321WAW032100:00:00100.000.0 ++ | O | T
WAW0922WAW092200:00:00116.000.0 ++ | O | T
WAW1017WAW101700:00:00103.900.0 ++ | O | T
WAW1019WAW101900:00:00111.9700.0 ++ | O | T
WCL1220WCL122000:00:00105.500.0 ++ | O | T
WCL1225WCL122500:00:00109.9900.0 ++ | O | T
WS0428WS042800:00:0090.700.0 ++ | O | T
WS0429WS042900:00:00120.000.0 ++ | O | T
WS0437WS043700:00:00128.2500.0 ++ | O | T
WS0447WS044700:00:0095.6200.0 ++ | O | T
WS0922WS092200:00:00112.800.0 ++ | O | T
WZ0118WZ011800:00:00100.300.0 ++ | O | T
WZ0119WZ011900:00:00100.1300.0 ++ | O | T
WZ0120WZ012000:00:0099.9500.0 ++ | O | T
WZ0121WZ012100:00:0098.8700.0 ++ | O | T
WZ0124WZ012400:00:0095.600.0 ++ | O | T
WZ0126WZ012600:00:0094.100.0 ++ | O | T
WZ1122WZ112200:00:0097.000.0 ++ | O | T