Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Obligacje

Obligacje GPW - papiery wartościowe

  • Obligacje: Papier wartościowy emitowany w serii, w którym emitent stwierdza, że jest dłużnikiem obligatariusza i zobowiązuje się wobec niego do spełnienia określonego świadczenia. Są to papiery masowego obrotu, występują więc w seriach. W przeciwieństwie do akcji, obligacje nie dają ich posiadaczowi żadnych uprawnień względem emitenta typu współwłasność, dywidenda czy też uczestnictwo w walnych zgromadzeniach. Obligacje reprezentują prawa majątkowe podzielone na określoną liczbę równych jednostek, co oznacza, iż przyznają identyczne uprawnienia.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
ALR0522ALR052200:00:00105.1100.0 ++ | O | T
ALR0524ALR052400:00:00106.1900.0 ++ | O | T
BAR1125BAR112500:00:00102.000.0 ++ | O | T
BRD1023BRD102300:00:00103.1700.0 ++ | O | T
BRZ1126BRZ112600:00:00107.200.0 ++ | O | T
BRZ1127BRZ112700:00:00106.500.0 ++ | O | T
BST0319BST031900:00:00100.200.0 ++ | O | T
BST0320BST032010:12:15100.69+0,30100.69100.69100.69100.3980.81 ++ | O | T
BST0418BST041800:00:00100.300.0 ++ | O | T
BST0421BST042110:10:0399.05+0,0599.9899.0599.9899.01312130.15 ++ | O | T
BST0520BST052000:00:00100.900.0 ++ | O | T
BST0820BST082000:00:00100.3300.0 ++ | O | T
BST0821BST082100:00:00100.600.0 ++ | O | T
BST1018BST101800:00:00101.000.0 ++ | O | T
BSTL320BSTL32010:11:33100.0-0,99100.25100.0100.25101.01805180.51 ++ | O | T
DS0725DS072509:23:0599.599.01+0,0299.0199.0199.599.48191.89 ++ | O | T
DS0726DS072600:00:0092.600.0 ++ | O | T
DS0727DS072700:00:0091.200.0 ++ | O | T
DS1017DS101700:00:00102.300.0 ++ | O | T
DS1019DS101910:08:48108.21+0,15108.29108.21108.29108.051911206.87 ++ | O | T
DS1020DS102010:09:07109.11+0,09109.11109.11109.11109.01101.09 ++ | O | T
DS1021DS102100:00:00112.700.0 ++ | O | T
DS1023DS102300:00:00105.000.0 ++ | O | T
ECH0318ECH031800:00:00101.3600.0 ++ | O | T
ECH0418ECH041800:00:00101.0200.0 ++ | O | T
EIB0521EIB052100:00:0097.300.0 ++ | O | T
EIB0617EIB061700:00:0035.7100.0 ++ | O | T
EIB0722EIB072200:00:00100.000.0 ++ | O | T
EIB0826EIB082600:00:0092.700.0 ++ | O | T
ELG0126ELG012600:00:00100.000.0 ++ | O | T
ELG0319ELG031900:00:00100.000.0 ++ | O | T
ELG0320ELG032000:00:00100.000.0 ++ | O | T
ELG0321ELG032100:00:00100.000.0 ++ | O | T
ELG0322ELG032200:00:00100.000.0 ++ | O | T
ELG0523ELG052300:00:00100.000.0 ++ | O | T
ELG0524ELG052400:00:00100.000.0 ++ | O | T
ELG0625ELG062500:00:00100.000.0 ++ | O | T
ELG1027ELG102700:00:00100.000.0 ++ | O | T
ELG1228ELG122800:00:00100.000.0 ++ | O | T
GHC0619GHC061900:00:00100.0200.0 ++ | O | T
GHE0320GHE032000:00:00100.000.0 ++ | O | T
GHE0619GHE061900:00:0099.9800.0 ++ | O | T
GHE0720GHE072000:00:00100.1500.0 ++ | O | T
GHE1020GHE102000:00:00100.000.0 ++ | O | T
GHE1119GHE111900:00:00100.4300.0 ++ | O | T
GHE1220GHE122009:01:50100.010,00100.01100.01100.01100.01101.0 ++ | O | T
GHI0320GHI032000:00:00100.4800.0 ++ | O | T
GHI0619GHI061900:00:00100.000.0 ++ | O | T
GHI0720GHI072000:00:0099.800.0 ++ | O | T
GHI1220GHI122000:00:00100.4900.0 ++ | O | T
GHJ0320GHJ032000:00:00100.200.0 ++ | O | T
GLD1125GLD112500:00:00104.500.0 ++ | O | T
GPW0122GPW012209:00:00101.64101.640,00101.64101.64101.64101.6410.1 ++ | O | T
IDS1018IDS101800:00:00106.600.0 ++ | O | T
IDS1022IDS102200:00:00112.200.0 ++ | O | T
IDS1024IDS102400:00:0099.1700.0 ++ | O | T
IWS0645IWS064500:00:0097.900.0 ++ | O | T
IZ0823IZ082300:00:00113.000.0 ++ | O | T
KR10621KR1062110:15:32100.60,00100.6100.6100.6100.638839.03 ++ | O | T
KRA0423KRA042300:00:00100.000.0 ++ | O | T
KRA0424KRA042400:00:00100.000.0 ++ | O | T
KRA0528KRA052800:00:00100.000.0 ++ | O | T
KRA1027KRA102700:00:00100.000.0 ++ | O | T
KRU0321KRU032109:28:55100.74100.740,00100.74100.74100.74100.7410010.07 ++ | O | T
KRU0521KRU052110:12:40100.2-0,21100.3100.2100.3100.412434243.9 ++ | O | T
KRU0620KRU062009:35:51100.20,00100.2100.2100.2100.220120.14 ++ | O | T
KRU0921KRU092109:00:00100.51100.51+0,08100.51100.51100.51100.4310.1 ++ | O | T
KRU1120KRU112010:13:52100.0-0,21100.11100.0100.11100.211747174.71 ++ | O | T
KRU1217KRU121710:15:51101.3101.30,00101.3101.3101.3101.380.81 ++ | O | T
KRU1221KRU122100:00:00100.700.0 ++ | O | T
MBHPA15MBHPA1500:00:00100.000.0 ++ | O | T
MBHPA18MBHPA1800:00:00100.7500.0 ++ | O | T
MBHPA19MBHPA1900:00:00101.6500.0 ++ | O | T
MBHPA21MBHPA2100:00:00100.000.0 ++ | O | T
MBHPA22MBHPA2200:00:00100.5700.0 ++ | O | T
MBHPA23MBHPA2300:00:00100.000.0 ++ | O | T
MBHPA24MBHPA2400:00:0095.000.0 ++ | O | T
MBHPA25MBHPA2500:00:00100.000.0 ++ | O | T
MBHPA26MBHPA2600:00:00100.000.0 ++ | O | T
MBHPA27MBHPA2700:00:00100.000.0 ++ | O | T
MBHPA28MBHPA2800:00:00100.000.0 ++ | O | T
MBHPA29MBHPA2900:00:00100.000.0 ++ | O | T
MBHPA30MBHPA3000:00:00100.000.0 ++ | O | T
MKI1123MKI112300:00:00103.900.0 ++ | O | T
OK0419OK041909:52:0096.05+0,3096.0596.0596.0595.76514.9 ++ | O | T
OK0717OK071700:00:0099.3700.0 ++ | O | T
OK1018OK101800:00:0097.200.0 ++ | O | T
OLK1123OLK112300:00:00104.700.0 ++ | O | T
PCR0419PCR041900:00:00101.3500.0 ++ | O | T
PCR0421PCR042110:08:40100.280,00100.28100.28100.28100.2810010.03 ++ | O | T
PCR0517PCR051700:00:00101.2500.0 ++ | O | T
PCR0522PCR052210:06:55100.0100.0-0,09100.0100.0100.0100.0933533.5 ++ | O | T
PCR0620PCR062000:00:00100.9700.0 ++ | O | T
PCR0823PCR082300:00:0099.8300.0 ++ | O | T
PCR1019PCR101909:00:00101.29101.29+0,79101.29101.29101.29100.513413.57 ++ | O | T
PCR1123PCR112300:00:00100.000.0 ++ | O | T
PCX0620PCX062000:00:00101.0500.0 ++ | O | T
PCX0920PCX092009:23:48100.6-0,01100.6100.6100.6100.61737.34 ++ | O | T
PEOH203PEOH20300:00:00100.000.0 ++ | O | T
PEOH204PEOH20400:00:0098.000.0 ++ | O | T
PEOH205PEOH20500:00:00101.5200.0 ++ | O | T
PEOH207PEOH20700:00:00100.2500.0 ++ | O | T
PEOH214PEOH21400:00:00100.000.0 ++ | O | T
PGL1127PGL112700:00:00103.2500.0 ++ | O | T
PHP0421PHP042100:00:00100.3100.0 ++ | O | T
PHP0621PHP062100:00:00100.100.0 ++ | O | T
PHP1220PHP122000:00:00100.8100.0 ++ | O | T
PIA0922PIA092200:00:00103.000.0 ++ | O | T
PIA1124PIA112400:00:00100.000.0 ++ | O | T
PIA1126PIA112600:00:00100.000.0 ++ | O | T
PK11117PK1111700:00:00100.4300.0 ++ | O | T
PKN0418PKN041800:00:00100.7500.0 ++ | O | T
PKN0420PKN042009:05:39105.0-0,28105.0105.0105.0105.3101.05 ++ | O | T
PKN0517PKN051700:00:00100.1300.0 ++ | O | T
PKN0617PKN061700:00:00100.1700.0 ++ | O | T
PKN1117PKN111700:00:00100.4500.0 ++ | O | T
PND0618PND061810:10:53100.13-0,01100.13100.13100.13100.14505.01 ++ | O | T
PRZ0924PRZ092400:00:00105.000.0 ++ | O | T
PRZ1025PRZ102500:00:00100.000.0 ++ | O | T
PRZ1226PRZ122600:00:00100.000.0 ++ | O | T
PRZ1227PRZ122700:00:00100.000.0 ++ | O | T
PRZ1228PRZ122800:00:00100.000.0 ++ | O | T
PRZ1229PRZ122900:00:00111.200.0 ++ | O | T
PS0417PS041700:00:00100.7200.0 ++ | O | T
PS0418PS041800:00:00102.2800.0 ++ | O | T
PS0420PS042000:00:0097.3700.0 ++ | O | T
PS0421PS042100:00:0097.500.0 ++ | O | T
PS0422PS042200:00:0096.800.0 ++ | O | T
PS0718PS071810:11:47100.650,00100.65100.65100.65100.65161.61 ++ | O | T
PS0719PS071900:00:00102.200.0 ++ | O | T
PS0721PS072100:00:0095.900.0 ++ | O | T
SIC1133SIC113300:00:00100.000.0 ++ | O | T
SID1131SID113100:00:00100.000.0 ++ | O | T
SID1133SID113300:00:00100.000.0 ++ | O | T
SID1134SID113400:00:00100.000.0 ++ | O | T
SIE1123SIE112300:00:00105.1700.0 ++ | O | T
SIE1125SIE112500:00:00101.000.0 ++ | O | T
SIE1126SIE112600:00:00108.1100.0 ++ | O | T
SIE1127SIE112700:00:00100.000.0 ++ | O | T
SIE1128SIE112800:00:00100.000.0 ++ | O | T
SIE1129SIE112900:00:00100.000.0 ++ | O | T
SIE1130SIE113000:00:00100.000.0 ++ | O | T
SIE1131SIE113100:00:00100.000.0 ++ | O | T
SIE1132SIE113200:00:00112.000.0 ++ | O | T
SIE1133SIE113300:00:00100.000.0 ++ | O | T
SIE1134SIE113400:00:00100.000.0 ++ | O | T
SIL1133SIL113300:00:00100.000.0 ++ | O | T
WAB1027WAB102700:00:00100.000.0 ++ | O | T
WAL0925WAL092500:00:00107.000.0 ++ | O | T
WAL1025WAL102500:00:00109.6200.0 ++ | O | T
WAL1027WAL102700:00:00113.500.0 ++ | O | T
WAW0318WAW031800:00:00104.000.0 ++ | O | T
WAW0321WAW032100:00:00100.000.0 ++ | O | T
WAW0922WAW092200:00:00116.000.0 ++ | O | T
WAW1017WAW101700:00:00103.900.0 ++ | O | T
WAW1019WAW101900:00:00111.9700.0 ++ | O | T
WCL1220WCL122000:00:00105.500.0 ++ | O | T
WCL1225WCL122500:00:00109.9900.0 ++ | O | T
WOP1225WOP122500:00:00100.000.0 ++ | O | T
WS0428WS042800:00:0092.8100.0 ++ | O | T
WS0429WS042900:00:00120.000.0 ++ | O | T
WS0437WS043700:00:00124.000.0 ++ | O | T
WS0447WS044700:00:0095.6200.0 ++ | O | T
WS0922WS092200:00:00114.300.0 ++ | O | T
WZ0118WZ011800:00:00100.2500.0 ++ | O | T
WZ0119WZ011900:00:00100.100.0 ++ | O | T
WZ0120WZ012000:00:0099.9500.0 ++ | O | T
WZ0121WZ012100:00:0098.7400.0 ++ | O | T
WZ0124WZ012410:12:4295.8-0,1395.895.895.895.92181.72 ++ | O | T
WZ0126WZ012600:00:0094.600.0 ++ | O | T
WZ1122WZ112200:00:0097.500.0 ++ | O | T