Na swoich stronach spółka Gremi Media Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Obligacje

Obligacje GPW - papiery wartościowe

  • Obligacje: Papier wartościowy emitowany w serii, w którym emitent stwierdza, że jest dłużnikiem obligatariusza i zobowiązuje się wobec niego do spełnienia określonego świadczenia. Są to papiery masowego obrotu, występują więc w seriach. W przeciwieństwie do akcji, obligacje nie dają ich posiadaczowi żadnych uprawnień względem emitenta typu współwłasność, dywidenda czy też uczestnictwo w walnych zgromadzeniach. Obligacje reprezentują prawa majątkowe podzielone na określoną liczbę równych jednostek, co oznacza, iż przyznają identyczne uprawnienia.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
ALR0522ALR052218:06:07105.410,00105.41105.41105.41105.4155.31 ++ | O | T
ALR0524ALR052418:06:07105.010,00105.0100.0 ++ | O | T
BAR1125BAR112518:06:07102.00,00102.000.0 ++ | O | T
BRD1023BRD102318:06:07103.170,00103.1700.0 ++ | O | T
BRZ1126BRZ112618:06:07107.20,00107.200.0 ++ | O | T
BRZ1127BRZ112718:06:07106.50,00106.500.0 ++ | O | T
BST0319BST031918:06:0799.7+0,2299.799.799.799.4816116.14 ++ | O | T
BST0320BST032018:06:0799.620,0099.5799.5799.6299.621000100.18 ++ | O | T
BST0418BST041818:06:07100.0-0,20100.0100.0100.0100.2262.63 ++ | O | T
BST0421BST042118:06:0798.340,0098.3400.0 ++ | O | T
BST0520BST052018:06:0799.990,0099.9999.9999.9999.9950.5 ++ | O | T
BST0820BST082018:06:0798.70,0098.798.798.798.72573255.86 ++ | O | T
BST1018BST101818:06:07100.5+0,20100.3100.3100.5100.3636.41 ++ | O | T
BSTL320BSTL32018:06:07100.090,00100.0900.0 ++ | O | T
DS0725DS072518:06:0798.12-0,5998.898.198.898.77372.84 ++ | O | T
DS0726DS072618:06:0791.20,0091.200.0 ++ | O | T
DS0727DS072718:06:0789.7-0,3390.289.790.290.011731066.65 ++ | O | T
DS1017DS101718:06:07102.750,00102.7500.0 ++ | O | T
DS1019DS101918:06:07108.2-0,05108.21108.2108.21108.253437.22 ++ | O | T
DS1020DS102018:06:07108.9-0,24108.9108.9108.9109.161617.62 ++ | O | T
DS1021DS102118:06:07113.00,00113.000.0 ++ | O | T
DS1023DS102318:06:07104.49+0,47104.3104.3104.49104.0518545.59 ++ | O | T
ECH0318ECH031818:06:07101.07-0,35101.07101.07101.07101.4216016.47 ++ | O | T
ECH0418ECH041818:06:07101.00,00101.000.0 ++ | O | T
EIB0521EIB052118:06:0799.80,0099.800.0 ++ | O | T
EIB0617EIB061718:06:0735.710,0035.7100.0 ++ | O | T
EIB0722EIB072218:06:07100.00,00100.000.0 ++ | O | T
EIB0826EIB082618:06:0794.80,0094.800.0 ++ | O | T
ELG0126ELG012618:06:07100.00,00100.000.0 ++ | O | T
ELG0319ELG031918:06:07100.00,00100.000.0 ++ | O | T
ELG0320ELG032018:06:07100.00,00100.000.0 ++ | O | T
ELG0321ELG032118:06:07100.00,00100.000.0 ++ | O | T
ELG0322ELG032218:06:07100.00,00100.000.0 ++ | O | T
ELG0523ELG052318:06:07100.00,00100.000.0 ++ | O | T
ELG0524ELG052418:06:07100.00,00100.000.0 ++ | O | T
ELG0625ELG062518:06:07100.00,00100.000.0 ++ | O | T
ELG1027ELG102718:06:07100.00,00100.000.0 ++ | O | T
ELG1228ELG122818:06:07100.00,00100.000.0 ++ | O | T
GHC0619GHC061918:06:0799.7-0,60100.599.7100.5100.310010.04 ++ | O | T
GHE0320GHE032018:06:0799.76-0,43100.1599.76100.15100.1975476.8 ++ | O | T
GHE0619GHE061918:06:07100.070,00100.0700.0 ++ | O | T
GHE0720GHE072018:06:07100.07-0,02100.07100.07100.07100.0912512.52 ++ | O | T
GHE1020GHE102018:06:0799.990,0099.9599.9599.9999.9922522.78 ++ | O | T
GHE1119GHE111918:06:07100.0-0,10100.01100.0100.01100.1424.25 ++ | O | T
GHE1220GHE122018:06:0799.990,0099.9999.9999.9999.99252.52 ++ | O | T
GHI0320GHI032018:06:0799.69-0,4199.6999.6999.69100.110110.24 ++ | O | T
GHI0619GHI061918:06:0799.96-0,3499.9399.9399.96100.321121.2 ++ | O | T
GHI0720GHI072018:06:0799.910,0099.9100.0 ++ | O | T
GHI1220GHI122018:06:0799.660,0099.6600.0 ++ | O | T
GHJ0320GHJ032018:06:0799.98-0,0199.9899.9899.9899.99101.02 ++ | O | T
GLD1125GLD112518:06:07104.50,00104.500.0 ++ | O | T
GPW0122GPW012218:06:07100.00,00100.000.0 ++ | O | T
IDS1018IDS101818:06:07107.10,00107.100.0 ++ | O | T
IDS1022IDS102218:06:07116.250,00116.2500.0 ++ | O | T
IDS1024IDS102418:06:0799.170,0099.1700.0 ++ | O | T
IWS0645IWS064518:06:0797.90,0097.900.0 ++ | O | T
IZ0823IZ082318:06:07113.00,00113.000.0 ++ | O | T
KR10621KR1062118:06:07100.96+0,01100.96100.96100.96100.9510.1 ++ | O | T
KRA0423KRA042318:06:07100.00,00100.000.0 ++ | O | T
KRA0424KRA042418:06:07100.00,00100.000.0 ++ | O | T
KRA0528KRA052818:06:07100.00,00100.000.0 ++ | O | T
KRA1027KRA102718:06:07100.00,00100.000.0 ++ | O | T
KRU0321KRU032118:06:07101.0+0,05101.0101.0101.0100.9555155.84 ++ | O | T
KRU0521KRU052118:06:07100.660,00100.6600.0 ++ | O | T
KRU0620KRU062018:06:07100.09+0,49100.09100.09100.0999.6505.03 ++ | O | T
KRU0921KRU092118:06:07100.780,00100.78100.78100.78100.7810.1 ++ | O | T
KRU1120KRU112018:06:07100.390,00100.39100.39100.39100.3910.1 ++ | O | T
KRU1217KRU121718:06:07101.1+0,05101.1101.1101.1101.05515.19 ++ | O | T
KRU1221KRU122118:06:07100.690,00100.69100.64100.69100.691446146.4 ++ | O | T
MBHPA15MBHPA1518:06:07100.00,00100.000.0 ++ | O | T
MBHPA18MBHPA1818:06:07100.750,00100.7500.0 ++ | O | T
MBHPA19MBHPA1918:06:07101.650,00101.6500.0 ++ | O | T
MBHPA21MBHPA2118:06:07100.00,00100.000.0 ++ | O | T
MBHPA22MBHPA2218:06:07100.570,00100.5700.0 ++ | O | T
MBHPA23MBHPA2318:06:07100.00,00100.000.0 ++ | O | T
MBHPA24MBHPA2418:06:0795.00,0095.000.0 ++ | O | T
MBHPA25MBHPA2518:06:07100.00,00100.000.0 ++ | O | T
MBHPA26MBHPA2618:06:07100.00,00100.000.0 ++ | O | T
MBHPA27MBHPA2718:06:07100.00,00100.000.0 ++ | O | T
MBHPA28MBHPA2818:06:07100.00,00100.000.0 ++ | O | T
MBHPA29MBHPA2918:06:07100.00,00100.000.0 ++ | O | T
MBHPA30MBHPA3018:06:07100.00,00100.000.0 ++ | O | T
MKI1123MKI112318:06:07103.780,00103.7800.0 ++ | O | T
OK0419OK041918:06:0795.350,0095.3595.3595.3595.355350.54 ++ | O | T
OK0717OK071718:06:0799.1-0,1499.199.199.199.2410.99 ++ | O | T
OK1018OK101818:06:0796.70,0096.700.0 ++ | O | T
OLK1123OLK112318:06:07104.70,00104.700.0 ++ | O | T
PCR0419PCR041918:06:07101.550,00101.55101.55101.55101.5510.1 ++ | O | T
PCR0421PCR042118:06:07100.1-0,10100.1100.1100.1100.210.1 ++ | O | T
PCR0517PCR051718:06:07100.71-0,58100.71100.71100.71101.3606.1 ++ | O | T
PCR0522PCR052218:06:0799.6-0,1099.699.699.699.7464.63 ++ | O | T
PCR0620PCR062018:06:07100.34+0,10100.34100.34100.34100.2470.7 ++ | O | T
PCR0823PCR082318:06:0799.4-0,5099.8999.499.999.960060.48 ++ | O | T
PCR1019PCR101918:06:07101.0+0,10101.0101.0101.0100.910.1 ++ | O | T
PCR1123PCR112318:06:07100.00,00100.0100.0100.0100.020.2 ++ | O | T
PCX0620PCX062018:06:07100.7-0,40100.7100.7100.7101.1454.55 ++ | O | T
PCX0920PCX092018:06:07100.040,00100.05100.04100.05100.0412012.07 ++ | O | T
PEOH203PEOH20318:06:07100.00,00100.000.0 ++ | O | T
PEOH204PEOH20418:06:0798.00,0098.000.0 ++ | O | T
PEOH205PEOH20518:06:07101.520,00101.5200.0 ++ | O | T
PEOH207PEOH20718:06:07100.250,00100.2500.0 ++ | O | T
PEOH214PEOH21418:06:07100.00,00100.000.0 ++ | O | T
PGL1127PGL112718:06:07103.250,00103.2500.0 ++ | O | T
PHP0421PHP042118:06:07100.50,00100.500.0 ++ | O | T
PHP0621PHP062118:06:07100.110,00100.1100.0 ++ | O | T
PHP1220PHP122018:06:07100.810,00100.8100.0 ++ | O | T
PIA0922PIA092218:06:07103.00,00103.000.0 ++ | O | T
PIA1124PIA112418:06:07100.00,00100.000.0 ++ | O | T
PK11117PK1111718:06:07100.60,00100.600.0 ++ | O | T
PKN0418PKN041818:06:07100.810,00100.8100.0 ++ | O | T
PKN0420PKN042018:06:07106.95-0,02106.95106.95106.95106.97202.17 ++ | O | T
PKN0517PKN051718:06:07100.280,00100.2800.0 ++ | O | T
PKN0617PKN061718:06:07100.430,00100.4300.0 ++ | O | T
PKN1117PKN111718:06:07100.770,00100.7700.0 ++ | O | T
PND0618PND061818:06:07100.0-0,04100.0100.0100.0100.04101.0 ++ | O | T
PRZ0924PRZ092418:06:07105.00,00105.000.0 ++ | O | T
PRZ1025PRZ102518:06:07100.00,00100.000.0 ++ | O | T
PRZ1226PRZ122618:06:07100.00,00100.000.0 ++ | O | T
PRZ1227PRZ122718:06:07100.00,00100.000.0 ++ | O | T
PRZ1228PRZ122818:06:07100.00,00100.000.0 ++ | O | T
PRZ1229PRZ122918:06:07111.20,00111.200.0 ++ | O | T
PS0417PS041718:06:07100.770,00100.7700.0 ++ | O | T
PS0418PS041818:06:07102.30,00102.300.0 ++ | O | T
PS0420PS042018:06:0797.050,0097.0500.0 ++ | O | T
PS0421PS042118:06:0797.0-0,3197.097.097.097.31615.75 ++ | O | T
PS0422PS042218:06:0796.240,0096.2400.0 ++ | O | T
PS0718PS071818:06:07100.65-0,02100.65100.65100.65100.672828.52 ++ | O | T
PS0719PS071918:06:07102.10,00102.100.0 ++ | O | T
PS0721PS072118:06:0795.5-0,5295.595.595.596.032.89 ++ | O | T
SIC1133SIC113318:06:07100.00,00100.000.0 ++ | O | T
SID1131SID113118:06:07100.00,00100.000.0 ++ | O | T
SID1133SID113318:06:07100.00,00100.000.0 ++ | O | T
SIE1123SIE112318:06:07105.170,00105.1700.0 ++ | O | T
SIE1125SIE112518:06:07101.00,00101.000.0 ++ | O | T
SIE1126SIE112618:06:07108.110,00108.1100.0 ++ | O | T
SIE1127SIE112718:06:07100.00,00100.000.0 ++ | O | T
SIE1128SIE112818:06:07100.00,00100.000.0 ++ | O | T
SIE1129SIE112918:06:07100.00,00100.000.0 ++ | O | T
SIE1130SIE113018:06:07100.00,00100.000.0 ++ | O | T
SIE1131SIE113118:06:07100.00,00100.000.0 ++ | O | T
SIE1132SIE113218:06:07112.00,00112.000.0 ++ | O | T
SIE1133SIE113318:06:07100.00,00100.000.0 ++ | O | T
SIE1134SIE113418:06:07100.00,00100.000.0 ++ | O | T
SIL1133SIL113318:06:07100.00,00100.000.0 ++ | O | T
WAB1027WAB102718:06:07100.00,00100.000.0 ++ | O | T
WAL0925WAL092518:06:07107.00,00107.000.0 ++ | O | T
WAL1025WAL102518:06:07109.620,00109.6200.0 ++ | O | T
WAL1027WAL102718:06:07113.50,00113.500.0 ++ | O | T
WAW0318WAW031818:06:07106.00,00106.000.0 ++ | O | T
WAW0321WAW032118:06:07100.00,00100.000.0 ++ | O | T
WAW0922WAW092218:06:07116.00,00116.000.0 ++ | O | T
WAW1017WAW101718:06:07103.90,00103.900.0 ++ | O | T
WAW1019WAW101918:06:07111.970,00111.9700.0 ++ | O | T
WCL1220WCL122018:06:07105.50,00105.500.0 ++ | O | T
WCL1225WCL122518:06:07109.990,00109.9900.0 ++ | O | T
WS0428WS042818:06:0792.4-0,6392.492.492.492.9910599.14 ++ | O | T
WS0429WS042918:06:07122.00,00122.000.0 ++ | O | T
WS0437WS043718:06:07128.250,00128.2500.0 ++ | O | T
WS0922WS092218:06:07113.210,00113.2100.0 ++ | O | T
WZ0117WZ011718:06:0799.90,0099.900.0 ++ | O | T
WZ0118WZ011818:06:0799.850,0099.8500.0 ++ | O | T
WZ0119WZ011918:06:07100.00,00100.000.0 ++ | O | T
WZ0120WZ012018:06:0799.80,0099.800.0 ++ | O | T
WZ0121WZ012118:06:0798.40,0098.400.0 ++ | O | T
WZ0124WZ012418:06:0795.55-0,1695.5695.5595.5695.73331.82 ++ | O | T
WZ0126WZ012618:06:0793.61-0,4193.8193.6193.8194.02321.77 ++ | O | T
WZ1122WZ112218:06:0796.8+0,0496.896.896.896.76109105.81 ++ | O | T