Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Obligacje

Obligacje GPW - papiery wartościowe

  • Obligacje: Papier wartościowy emitowany w serii, w którym emitent stwierdza, że jest dłużnikiem obligatariusza i zobowiązuje się wobec niego do spełnienia określonego świadczenia. Są to papiery masowego obrotu, występują więc w seriach. W przeciwieństwie do akcji, obligacje nie dają ich posiadaczowi żadnych uprawnień względem emitenta typu współwłasność, dywidenda czy też uczestnictwo w walnych zgromadzeniach. Obligacje reprezentują prawa majątkowe podzielone na określoną liczbę równych jednostek, co oznacza, iż przyznają identyczne uprawnienia.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
ALR0522ALR052209:26:11105.0-0,93105.5105.0105.5105.999710.19 ++ | O | T
ALR0524ALR052409:26:13105.3-0,74105.32105.3105.32106.09757.9 ++ | O | T
BAR1125BAR112500:00:00102.000.0 ++ | O | T
BRD1023BRD102300:00:00103.1700.0 ++ | O | T
BRZ1126BRZ112600:00:00107.200.0 ++ | O | T
BRZ1127BRZ112700:00:00106.500.0 ++ | O | T
BST0319BST031900:00:0099.1900.0 ++ | O | T
BST0320BST032000:00:0099.300.0 ++ | O | T
BST0418BST041814:57:48100.85+0,10100.75100.75100.85100.7541842.13 ++ | O | T
BST0421BST042100:00:00100.000.0 ++ | O | T
BST0520BST052000:00:00100.000.0 ++ | O | T
BST0820BST082015:04:09100.43-0,07100.43100.43100.43100.5444.42 ++ | O | T
BST0821BST082111:43:3198.9-1,6898.998.998.9100.5980.79 ++ | O | T
BST0921BST092100:00:00100.000.0 ++ | O | T
BST1018BST101809:00:00100.46100.46-1,00100.46100.46100.46101.47202.01 ++ | O | T
BSTL320BSTL32000:00:00100.0200.0 ++ | O | T
DS0725DS072500:00:00100.600.0 ++ | O | T
DS0726DS072611:24:1293.6+0,1193.693.693.693.521720.31 ++ | O | T
DS0727DS072700:00:0092.1500.0 ++ | O | T
DS1017DS101700:00:00101.7500.0 ++ | O | T
DS1019DS101900:00:00108.2300.0 ++ | O | T
DS1020DS102000:00:00109.000.0 ++ | O | T
DS1021DS102100:00:00112.400.0 ++ | O | T
DS1023DS102300:00:00105.200.0 ++ | O | T
ECH0318ECH031800:00:00100.8100.0 ++ | O | T
ECH0418ECH041800:00:00101.800.0 ++ | O | T
EIB0521EIB052100:00:0099.000.0 ++ | O | T
EIB0617EIB061700:00:0035.7100.0 ++ | O | T
EIB0722EIB072200:00:00100.000.0 ++ | O | T
EIB0826EIB082600:00:0095.500.0 ++ | O | T
ELG0126ELG012600:00:00100.000.0 ++ | O | T
ELG0319ELG031900:00:00100.000.0 ++ | O | T
ELG0320ELG032000:00:00100.000.0 ++ | O | T
ELG0321ELG032100:00:00100.000.0 ++ | O | T
ELG0322ELG032200:00:00100.000.0 ++ | O | T
ELG0523ELG052300:00:00100.000.0 ++ | O | T
ELG0524ELG052400:00:00100.000.0 ++ | O | T
ELG0625ELG062500:00:00100.000.0 ++ | O | T
ELG1027ELG102700:00:00100.000.0 ++ | O | T
ELG1228ELG122800:00:00100.000.0 ++ | O | T
GHC0619GHC061900:00:00100.3200.0 ++ | O | T
GHE0320GHE032010:05:5399.5-0,5099.599.599.5100.0504.97 ++ | O | T
GHE0619GHE061900:00:00100.5300.0 ++ | O | T
GHE0720GHE072010:59:19100.0+0,10100.09100.0100.0999.9252.5 ++ | O | T
GHE1020GHE102000:00:0099.9600.0 ++ | O | T
GHE1119GHE111900:00:00100.4800.0 ++ | O | T
GHE1220GHE122000:00:0099.700.0 ++ | O | T
GHI0320GHI032000:00:00100.000.0 ++ | O | T
GHI0619GHI061900:00:00100.3700.0 ++ | O | T
GHI0720GHI072000:00:00100.5600.0 ++ | O | T
GHI1220GHI122000:00:00100.2600.0 ++ | O | T
GHJ0320GHJ032013:24:1599.99-0,0199.9999.9999.99100.010010.0 ++ | O | T
GLD1125GLD112500:00:00104.500.0 ++ | O | T
GPW0122GPW012213:53:00101.01101.19-0,18101.19101.01101.19101.1932933.27 ++ | O | T
IDS1018IDS101809:00:00106.3106.3+0,08106.3106.3106.3106.2220.21 ++ | O | T
IDS1022IDS102200:00:00112.200.0 ++ | O | T
IDS1024IDS102400:00:0099.1700.0 ++ | O | T
IWS0645IWS064500:00:0097.900.0 ++ | O | T
IZ0823IZ082300:00:00113.000.0 ++ | O | T
KR10621KR1062115:03:13100.5100.50,00100.5100.36100.5100.51434144.05 ++ | O | T
KRA0423KRA042300:00:00100.000.0 ++ | O | T
KRA0424KRA042400:00:00100.000.0 ++ | O | T
KRA0528KRA052800:00:00100.000.0 ++ | O | T
KRA1027KRA102700:00:00100.000.0 ++ | O | T
KRA1226KRA122600:00:00100.000.0 ++ | O | T
KRU0321KRU032110:13:42100.56+0,20100.55100.55100.56100.3620020.11 ++ | O | T
KRU0521KRU052114:30:09100.18100.2+0,03100.2100.18100.4100.151063106.61 ++ | O | T
KRU0620KRU062009:00:00100.0100.00,00100.0100.0100.0100.010.1 ++ | O | T
KRU0921KRU092100:00:00100.7100.0 ++ | O | T
KRU1120KRU112000:00:00100.200.0 ++ | O | T
KRU1217KRU121700:00:00101.400.0 ++ | O | T
KRU1221KRU122109:00:00100.24100.240,00100.24100.24100.24100.2410.1 ++ | O | T
MBHPA15MBHPA1500:00:00100.000.0 ++ | O | T
MBHPA19MBHPA1900:00:00101.6500.0 ++ | O | T
MBHPA21MBHPA2100:00:00100.000.0 ++ | O | T
MBHPA22MBHPA2200:00:00100.5700.0 ++ | O | T
MBHPA23MBHPA2300:00:00100.000.0 ++ | O | T
MBHPA24MBHPA2400:00:0095.000.0 ++ | O | T
MBHPA25MBHPA2500:00:00100.000.0 ++ | O | T
MBHPA26MBHPA2600:00:00100.000.0 ++ | O | T
MBHPA27MBHPA2700:00:00100.000.0 ++ | O | T
MBHPA28MBHPA2800:00:00100.000.0 ++ | O | T
MBHPA29MBHPA2900:00:00100.000.0 ++ | O | T
MBHPA30MBHPA3000:00:00100.000.0 ++ | O | T
MKI1123MKI112300:00:00103.900.0 ++ | O | T
OK0419OK041900:00:0096.200.0 ++ | O | T
OK0717OK071700:00:0099.6500.0 ++ | O | T
OK1018OK101800:00:0097.2500.0 ++ | O | T
OLK1123OLK112300:00:00104.700.0 ++ | O | T
PCR0419PCR041910:45:18101.83101.840,00101.84101.83101.84101.8312412.63 ++ | O | T
PCR0421PCR042113:12:08100.3+0,04100.16100.15100.3100.2651851.89 ++ | O | T
PCR0517PCR051700:00:00100.0500.0 ++ | O | T
PCR0522PCR052213:17:2199.97+0,0199.9699.9699.9799.9620019.99 ++ | O | T
PCR0620PCR062010:27:28100.5-0,20100.5100.5100.5100.710.1 ++ | O | T
PCR0823PCR082313:55:3599.750,0099.7599.7599.7599.75292.89 ++ | O | T
PCR1019PCR101913:57:46101.45-0,05101.21100.7101.45101.51246126.34 ++ | O | T
PCR1123PCR112309:00:0099.9199.910,0099.9199.9199.9199.9110.1 ++ | O | T
PCX0620PCX062015:08:56100.3-0,50100.5100.2100.5100.856456.59 ++ | O | T
PCX0920PCX092000:00:00101.200.0 ++ | O | T
PEOH203PEOH20300:00:00100.000.0 ++ | O | T
PEOH204PEOH20400:00:0098.000.0 ++ | O | T
PEOH205PEOH20500:00:00101.5200.0 ++ | O | T
PEOH207PEOH20700:00:00100.2500.0 ++ | O | T
PEOH214PEOH21400:00:00100.000.0 ++ | O | T
PGL1127PGL112700:00:00103.2500.0 ++ | O | T
PHP0421PHP042100:00:00100.3100.0 ++ | O | T
PHP0621PHP062100:00:00100.100.0 ++ | O | T
PHP1220PHP122000:00:00100.7200.0 ++ | O | T
PIA0922PIA092200:00:00103.000.0 ++ | O | T
PIA1124PIA112400:00:00100.000.0 ++ | O | T
PIA1126PIA112600:00:00100.000.0 ++ | O | T
PK11117PK1111700:00:00100.3800.0 ++ | O | T
PKN0418PKN041813:15:37100.8+0,08100.71100.71100.8100.7227627.82 ++ | O | T
PKN0420PKN042000:00:00106.600.0 ++ | O | T
PKN0517PKN051700:00:00100.000.0 ++ | O | T
PKN0617PKN061700:00:00100.100.0 ++ | O | T
PKN1117PKN111700:00:00100.4900.0 ++ | O | T
PND0618PND061814:25:14100.18+0,03100.15100.15100.18100.1550050.08 ++ | O | T
PRZ0924PRZ092400:00:00105.000.0 ++ | O | T
PRZ1025PRZ102500:00:00100.000.0 ++ | O | T
PRZ1226PRZ122600:00:00100.000.0 ++ | O | T
PRZ1227PRZ122700:00:00100.000.0 ++ | O | T
PRZ1228PRZ122800:00:00100.000.0 ++ | O | T
PRZ1229PRZ122900:00:00111.200.0 ++ | O | T
PS0418PS041800:00:00102.0500.0 ++ | O | T
PS0420PS042012:45:5397.74+0,0497.7497.7297.7497.7535.18 ++ | O | T
PS0421PS042100:00:0097.7500.0 ++ | O | T
PS0422PS042214:49:3597.4+0,1597.397.397.497.2552150.74 ++ | O | T
PS0718PS071800:00:00100.700.0 ++ | O | T
PS0719PS071900:00:00102.4700.0 ++ | O | T
PS0721PS072112:08:5096.21+0,0196.2196.2196.2196.2484.62 ++ | O | T
SIC1133SIC113300:00:00100.000.0 ++ | O | T
SID1131SID113100:00:00100.000.0 ++ | O | T
SID1133SID113300:00:00100.000.0 ++ | O | T
SID1134SID113400:00:00100.000.0 ++ | O | T
SIE1123SIE112300:00:00105.1700.0 ++ | O | T
SIE1125SIE112500:00:00101.000.0 ++ | O | T
SIE1126SIE112600:00:00108.1100.0 ++ | O | T
SIE1127SIE112700:00:00100.000.0 ++ | O | T
SIE1128SIE112800:00:00100.000.0 ++ | O | T
SIE1129SIE112900:00:00100.000.0 ++ | O | T
SIE1130SIE113000:00:00100.000.0 ++ | O | T
SIE1131SIE113100:00:00100.000.0 ++ | O | T
SIE1132SIE113200:00:00112.000.0 ++ | O | T
SIE1133SIE113300:00:00100.000.0 ++ | O | T
SIE1134SIE113400:00:00100.000.0 ++ | O | T
SIL1133SIL113300:00:00100.000.0 ++ | O | T
UCRCSCHGGAA1217UCRCSCHGGA00:00:0099.500.0 ++ | O | T
WAB1027WAB102700:00:00100.000.0 ++ | O | T
WAL0925WAL092500:00:00107.000.0 ++ | O | T
WAL1025WAL102500:00:00109.6200.0 ++ | O | T
WAL1027WAL102700:00:00113.500.0 ++ | O | T
WAW0318WAW031800:00:00103.000.0 ++ | O | T
WAW0321WAW032100:00:00100.000.0 ++ | O | T
WAW0922WAW092200:00:00116.000.0 ++ | O | T
WAW1017WAW101700:00:00102.1800.0 ++ | O | T
WAW1019WAW101900:00:00111.9700.0 ++ | O | T
WCL1220WCL122000:00:00105.500.0 ++ | O | T
WCL1225WCL122500:00:00109.9900.0 ++ | O | T
WOP1225WOP122500:00:00100.000.0 ++ | O | T
WS0428WS042800:00:0094.1500.0 ++ | O | T
WS0429WS042900:00:00123.000.0 ++ | O | T
WS0437WS043700:00:00124.000.0 ++ | O | T
WS0447WS044700:00:0095.6200.0 ++ | O | T
WS0922WS092200:00:00114.3100.0 ++ | O | T
WZ0118WZ011812:34:23100.3+0,25100.25100.25100.3100.0525925.97 ++ | O | T
WZ0119WZ011900:00:00100.1500.0 ++ | O | T
WZ0120WZ012000:00:0099.9500.0 ++ | O | T
WZ0121WZ012100:00:0098.8600.0 ++ | O | T
WZ0124WZ012400:00:0096.2500.0 ++ | O | T
WZ0126WZ012600:00:0094.4500.0 ++ | O | T
WZ1122WZ112200:00:0097.3800.0 ++ | O | T