Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Obligacje

Obligacje GPW - papiery wartościowe

  • Obligacje: Papier wartościowy emitowany w serii, w którym emitent stwierdza, że jest dłużnikiem obligatariusza i zobowiązuje się wobec niego do spełnienia określonego świadczenia. Są to papiery masowego obrotu, występują więc w seriach. W przeciwieństwie do akcji, obligacje nie dają ich posiadaczowi żadnych uprawnień względem emitenta typu współwłasność, dywidenda czy też uczestnictwo w walnych zgromadzeniach. Obligacje reprezentują prawa majątkowe podzielone na określoną liczbę równych jednostek, co oznacza, iż przyznają identyczne uprawnienia.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
ALR0522ALR052209:48:10106.5+0,28106.5106.5106.5106.2353.73 ++ | O | T
ALR0524ALR052400:00:00107.000.0 ++ | O | T
BAR1125BAR112500:00:00102.000.0 ++ | O | T
BRD1023BRD102311:23:51104.55+1,34104.55104.55104.55103.172900303.2 ++ | O | T
BRZ1126BRZ112600:00:00107.200.0 ++ | O | T
BRZ1127BRZ112700:00:00106.500.0 ++ | O | T
BST0319BST031900:00:00100.2100.0 ++ | O | T
BST0320BST032010:39:51100.5-0,40100.5100.5100.5100.9141.41 ++ | O | T
BST0418BST041800:00:00100.900.0 ++ | O | T
BST0421BST042100:00:0099.500.0 ++ | O | T
BST0520BST052000:00:0099.7800.0 ++ | O | T
BST0622BST062210:42:43100.10,00100.05100.05100.1100.122422.42 ++ | O | T
BST0820BST082009:00:00100.5100.50,00100.5100.5100.5100.560.6 ++ | O | T
BST0821BST082100:00:0099.700.0 ++ | O | T
BST0921BST092100:00:00100.000.0 ++ | O | T
BST1018BST101800:00:00101.0600.0 ++ | O | T
BSTL320BSTL32000:00:00100.600.0 ++ | O | T
DS0725DS072500:00:00101.700.0 ++ | O | T
DS0726DS072600:00:0095.600.0 ++ | O | T
DS0727DS072700:00:0093.800.0 ++ | O | T
DS1017DS101700:00:00101.4500.0 ++ | O | T
DS1019DS101900:00:00108.0800.0 ++ | O | T
DS1020DS102000:00:00109.200.0 ++ | O | T
DS1021DS102100:00:00113.700.0 ++ | O | T
DS1023DS102300:00:00107.000.0 ++ | O | T
ECH0318ECH031810:25:20101.10,00101.1101.1101.1101.1646.47 ++ | O | T
ECH0418ECH041800:00:00101.000.0 ++ | O | T
EIB0521EIB052100:00:0099.900.0 ++ | O | T
EIB0524EIB052400:00:0099.7600.0 ++ | O | T
EIB0722EIB072200:00:00100.000.0 ++ | O | T
EIB0826EIB082600:00:0096.700.0 ++ | O | T
ELG0126ELG012600:00:00100.000.0 ++ | O | T
ELG0319ELG031900:00:00100.000.0 ++ | O | T
ELG0320ELG032000:00:00100.000.0 ++ | O | T
ELG0321ELG032100:00:00100.000.0 ++ | O | T
ELG0322ELG032200:00:00100.000.0 ++ | O | T
ELG0523ELG052300:00:00100.000.0 ++ | O | T
ELG0524ELG052400:00:00100.000.0 ++ | O | T
ELG0625ELG062500:00:00100.000.0 ++ | O | T
ELG1027ELG102700:00:00100.000.0 ++ | O | T
ELG1228ELG122800:00:00100.000.0 ++ | O | T
GB10520GB1052010:33:28100.00,00101.0100.0101.0100.011011.01 ++ | O | T
GBK0520GBK052000:00:00100.9600.0 ++ | O | T
GHC0619GHC061900:00:00100.5400.0 ++ | O | T
GHE0320GHE032009:32:48100.4-0,50100.4100.4100.4100.9959.54 ++ | O | T
GHE0619GHE061909:00:00100.56100.56-0,01100.56100.56100.56100.57131.31 ++ | O | T
GHE0720GHE072000:00:00100.1500.0 ++ | O | T
GHE1020GHE102000:00:00100.3100.0 ++ | O | T
GHE1119GHE111909:00:00100.02100.02+0,01100.02100.02100.02100.01111.1 ++ | O | T
GHE1220GHE122009:00:00100.67100.67+0,96100.67100.67100.6799.71151.51 ++ | O | T
GHI0320GHI032009:00:00100.4100.4+0,74100.4100.4100.499.6650050.2 ++ | O | T
GHI0619GHI061900:00:00100.000.0 ++ | O | T
GHI0720GHI072000:00:0099.800.0 ++ | O | T
GHI1220GHI122010:44:47100.110,00100.11100.11100.11100.11292.9 ++ | O | T
GHJ0320GHJ032009:00:00100.0100.00,00100.0100.0100.0100.011011.0 ++ | O | T
GLD1125GLD112500:00:00104.500.0 ++ | O | T
GPW0122GPW012209:00:00101.59101.590,00101.59101.59101.59101.5910.1 ++ | O | T
IDS1018IDS101800:00:00106.300.0 ++ | O | T
IDS1022IDS102200:00:00112.200.0 ++ | O | T
IDS1024IDS102400:00:0099.1700.0 ++ | O | T
IWS0645IWS064500:00:0097.900.0 ++ | O | T
IZ0823IZ082300:00:00108.000.0 ++ | O | T
KR10621KR1062100:00:00100.8800.0 ++ | O | T
KRA0423KRA042300:00:00100.000.0 ++ | O | T
KRA0424KRA042400:00:00100.000.0 ++ | O | T
KRA0528KRA052800:00:00100.000.0 ++ | O | T
KRA1027KRA102700:00:00100.000.0 ++ | O | T
KRA1226KRA122600:00:00100.000.0 ++ | O | T
KRU0321KRU032109:58:20100.720,00100.72100.72100.72100.721000100.72 ++ | O | T
KRU0521KRU052100:00:00101.4900.0 ++ | O | T
KRU0620KRU062000:00:00100.600.0 ++ | O | T
KRU0921KRU092100:00:00101.000.0 ++ | O | T
KRU1120KRU112000:00:00101.1600.0 ++ | O | T
KRU1217KRU121700:00:00100.700.0 ++ | O | T
KRU1221KRU122100:00:00101.3500.0 ++ | O | T
MBHPA19MBHPA1900:00:00101.6500.0 ++ | O | T
MBHPA21MBHPA2100:00:00100.000.0 ++ | O | T
MBHPA22MBHPA2200:00:00100.5700.0 ++ | O | T
MBHPA23MBHPA2300:00:00100.000.0 ++ | O | T
MBHPA24MBHPA2400:00:0095.000.0 ++ | O | T
MBHPA25MBHPA2500:00:00100.000.0 ++ | O | T
MBHPA26MBHPA2600:00:00100.000.0 ++ | O | T
MBHPA27MBHPA2700:00:00100.000.0 ++ | O | T
MBHPA28MBHPA2800:00:00100.000.0 ++ | O | T
MBHPA29MBHPA2900:00:00100.000.0 ++ | O | T
MBHPA30MBHPA3000:00:00100.000.0 ++ | O | T
MKI1123MKI112300:00:00103.900.0 ++ | O | T
OK0419OK041900:00:0096.8500.0 ++ | O | T
OK0717OK071700:00:0099.7900.0 ++ | O | T
OK1018OK101800:00:0097.6700.0 ++ | O | T
OLK1123OLK112300:00:00104.700.0 ++ | O | T
PCR0419PCR041900:00:00102.000.0 ++ | O | T
PCR0421PCR042100:00:00101.500.0 ++ | O | T
PCR0522PCR052210:43:23100.4100.40,00100.4100.4100.4100.425825.9 ++ | O | T
PCR0620PCR062000:00:00102.2500.0 ++ | O | T
PCR0622PCR062200:00:00100.000.0 ++ | O | T
PCR0823PCR082310:43:39100.69+0,19100.5100.5100.69100.549249.54 ++ | O | T
PCR1019PCR101900:00:00101.4300.0 ++ | O | T
PCR1123PCR112300:00:00100.3100.0 ++ | O | T
PCX0620PCX062000:00:00100.900.0 ++ | O | T
PCX0920PCX092011:04:40101.39+0,23101.39101.39101.39101.16111.12 ++ | O | T
PEOH203PEOH20300:00:00100.000.0 ++ | O | T
PEOH204PEOH20400:00:0098.000.0 ++ | O | T
PEOH205PEOH20500:00:00101.5200.0 ++ | O | T
PEOH207PEOH20700:00:00100.2500.0 ++ | O | T
PEOH214PEOH21400:00:00100.000.0 ++ | O | T
PGL1127PGL112700:00:00103.2500.0 ++ | O | T
PHP0421PHP042100:00:00100.100.0 ++ | O | T
PHP0522PHP052200:00:00100.000.0 ++ | O | T
PHP0621PHP062100:00:00100.100.0 ++ | O | T
PHP1220PHP122000:00:00100.7200.0 ++ | O | T
PIA0922PIA092200:00:00103.000.0 ++ | O | T
PIA1124PIA112400:00:00100.000.0 ++ | O | T
PIA1126PIA112600:00:00100.000.0 ++ | O | T
PK11117PK1111700:00:00100.3100.0 ++ | O | T
PKN0418PKN041800:00:00100.8100.0 ++ | O | T
PKN0420PKN042000:00:00106.0100.0 ++ | O | T
PKN1117PKN111700:00:00100.300.0 ++ | O | T
PND0618PND061810:25:37100.39+0,03100.36100.36100.39100.3621321.38 ++ | O | T
PRZ0924PRZ092400:00:00105.000.0 ++ | O | T
PRZ1025PRZ102500:00:00100.000.0 ++ | O | T
PRZ1226PRZ122600:00:00100.000.0 ++ | O | T
PRZ1227PRZ122700:00:00100.000.0 ++ | O | T
PRZ1228PRZ122800:00:00100.000.0 ++ | O | T
PRZ1229PRZ122900:00:00111.200.0 ++ | O | T
PS0418PS041800:00:00101.7500.0 ++ | O | T
PS0420PS042000:00:0098.300.0 ++ | O | T
PS0421PS042100:00:0098.6600.0 ++ | O | T
PS0422PS042200:00:0098.6500.0 ++ | O | T
PS0718PS071811:11:39100.89+0,29100.89100.89100.89100.6100001008.9 ++ | O | T
PS0719PS071900:00:00102.700.0 ++ | O | T
PS0721PS072100:00:0097.300.0 ++ | O | T
SIC1133SIC113300:00:00100.000.0 ++ | O | T
SID1131SID113100:00:00100.000.0 ++ | O | T
SID1133SID113300:00:00100.000.0 ++ | O | T
SID1134SID113400:00:00100.000.0 ++ | O | T
SIE1123SIE112311:24:55104.05-1,06104.05104.05104.05105.1750052.03 ++ | O | T
SIE1125SIE112500:00:00101.000.0 ++ | O | T
SIE1126SIE112600:00:00108.1100.0 ++ | O | T
SIE1127SIE112700:00:00100.000.0 ++ | O | T
SIE1128SIE112800:00:00100.000.0 ++ | O | T
SIE1129SIE112900:00:00100.000.0 ++ | O | T
SIE1130SIE113000:00:00100.000.0 ++ | O | T
SIE1131SIE113100:00:00100.000.0 ++ | O | T
SIE1132SIE113200:00:00112.000.0 ++ | O | T
SIE1133SIE113300:00:00100.000.0 ++ | O | T
SIE1134SIE113400:00:00100.000.0 ++ | O | T
SIL1133SIL113300:00:00100.000.0 ++ | O | T
UCRCSCHGGAA1217UCRCSCHGGA00:00:0094.200.0 ++ | O | T
WAB1027WAB102700:00:00100.000.0 ++ | O | T
WAL0925WAL092500:00:00107.000.0 ++ | O | T
WAL1025WAL102500:00:00113.000.0 ++ | O | T
WAL1027WAL102700:00:00113.500.0 ++ | O | T
WAW0318WAW031800:00:00104.400.0 ++ | O | T
WAW0321WAW032100:00:00100.000.0 ++ | O | T
WAW0922WAW092200:00:00116.000.0 ++ | O | T
WAW1017WAW101700:00:00102.1800.0 ++ | O | T
WAW1019WAW101900:00:00111.9700.0 ++ | O | T
WCL1220WCL122000:00:00105.500.0 ++ | O | T
WCL1225WCL122511:22:25112.2112.2+2,01112.2112.2112.2109.996000673.2 ++ | O | T
WOP1225WOP122500:00:00100.000.0 ++ | O | T
WS0428WS042800:00:0096.000.0 ++ | O | T
WS0429WS042900:00:00123.000.0 ++ | O | T
WS0437WS043700:00:00142.000.0 ++ | O | T
WS0447WS044700:00:0095.6200.0 ++ | O | T
WS0922WS092200:00:00115.1100.0 ++ | O | T
WZ0118WZ011800:00:00100.100.0 ++ | O | T
WZ0119WZ011900:00:00100.2300.0 ++ | O | T
WZ0120WZ012000:00:00100.000.0 ++ | O | T
WZ0121WZ012100:00:0099.000.0 ++ | O | T
WZ0124WZ012400:00:0097.000.0 ++ | O | T
WZ0126WZ012609:23:4695.51-0,2095.5195.5195.5195.7302.87 ++ | O | T
WZ1122WZ112210:30:2598.0-0,1098.098.098.098.1201.96 ++ | O | T