Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

FUTURES

Futures - Kontrakty terminowe GPW

  • Futures (kontrakt terminowy) - to instrument finansowy, będący rodzajem umowy, zawartej pomiędzy kupującym/sprzedającym a giełdą lub izbą rozliczeniową, w której kupujący/sprzedający zobowiązuje się sprzedać/odkupić określony instrument bazowy za ściśle określoną cenę w ściśle określonym terminie. Cena, według której strony przeprowadzą transakcje w przyszłości, zwana jest ceną terminową (ang. futures price), zaś dzień, w którym strony zobowiązane są przeprowadzić transakcję, to data rozliczenia (ang. settlement date) lub data dostawy (ang. delivery date).
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
LopZm. LopObrót
w tys.
akcje
FACPH1718:05:3955.52+0,8255.5255.5255.5255.078705.55++ | O | T
FACPM1718:05:3952.570,0052.573000.0++ | O | T
FACPU1718:05:3955.570,0055.57000.0++ | O | T
FALRH1718:05:3965.4+1,7364.064.065.464.29274-15278.37++ | O | T
FALRM1718:05:3965.50,0065.5700.0++ | O | T
FALRU1718:05:3960.470,0060.47100.0++ | O | T
FATTH1718:05:3970.65-0,6370.8570.6571.1371.1108135.45++ | O | T
FATTM1718:05:3970.810,0070.81400.0++ | O | T
FATTU1718:05:3971.430,0071.43000.0++ | O | T
FBRSH1718:05:3912.040,0012.042600.0++ | O | T
FBRSM1718:05:3912.120,0012.12000.0++ | O | T
FBRSU1718:05:3912.170,0012.17000.0++ | O | T
FBZWH1718:05:39354.50,00354.51600.0++ | O | T
FBZWM1718:05:39337.50,00337.5100.0++ | O | T
FBZWU1718:05:39358.50,00358.5000.0++ | O | T
FCCCH1718:05:39213.55-1,29213.55213.55213.55216.3537021.36++ | O | T
FCCCM1718:05:39213.250,00213.25000.0++ | O | T
FCCCU1718:05:39214.20,00214.2000.0++ | O | T
FCDRH1718:05:3969.9469.94+0,5269.3869.370.0169.584848229.4++ | O | T
FCDRM1718:05:3969.00,0069.0400.0++ | O | T
FCDRU1718:05:3969.920,0069.92000.0++ | O | T
FCHFH1718:05:39406.3-0,48407.8406.15407.85408.2792849329.91++ | O | T
FCHFJ1718:05:39408.860,00408.86000.0++ | O | T
FCHFK1718:05:39409.640,00409.6400.0++ | O | T
FCHFM1718:05:39409.47-0,37409.47409.47409.47411.01 088-14.09++ | O | T
FCHFU1718:05:39410.88410.88-0,19412.36410.88412.36411.66179212.35++ | O | T
FCHFZ1718:05:39415.730,00415.731 43200.0++ | O | T
FCIEH1718:05:3974.31+1,7973.2373.2375.0673.01414118.8++ | O | T
FCIEM1718:05:3973.460,0073.46500.0++ | O | T
FCIEU1718:05:3973.910,0073.91000.0++ | O | T
FCPSH1718:05:3923.44+0,6423.5723.4423.623.29299214.11++ | O | T
FCPSM1718:05:3923.10,0023.17300.0++ | O | T
FCPSU1718:05:3923.810,0023.812000.0++ | O | T
FENAH1718:05:3910.7510.75-1,5610.8610.7311.1510.926355572.5++ | O | T
FENAM1718:05:3910.930,0010.9362800.0++ | O | T
FENAU1718:05:3910.880,0010.883000.0++ | O | T
FENGH1718:05:3910.1110.11-1,0810.1110.0810.2610.226 55218167.62++ | O | T
FENGM1718:05:3910.20,0010.210.210.210.284511.02++ | O | T
FENGU1718:05:3910.750,0010.756500.0++ | O | T
FEUHH1718:05:3937.44+2,4437.3437.3337.4436.55151111.21++ | O | T
FEUHM1718:05:3937.60,0037.6100.0++ | O | T
FEUHU1718:05:3937.190,0037.19000.0++ | O | T
FEURH1718:05:39432.31432.31-0,26433.95432.05433.95433.439 08537311.65++ | O | T
FEURJ1718:05:39434.430,00434.43000.0++ | O | T
FEURK1718:05:39435.010,00435.0100.0++ | O | T
FEURM1718:05:39435.0-0,29436.11435.0436.11436.274 337-317.43++ | O | T
FEURU1718:05:39436.99+0,64437.92436.99437.92434.218018.75++ | O | T
FEURZ1718:05:39440.270,00440.271 19800.0++ | O | T
FGBPH1718:05:39508.23+0,24508.0507.25508.23507.08072568.48++ | O | T
FGBPJ1718:05:39506.620,00506.62000.0++ | O | T
FGBPK1718:05:39507.190,00507.1900.0++ | O | T
FGBPM1718:05:39506.950,00506.9525000.0++ | O | T
FGBPU1718:05:39511.00,00511.075600.0++ | O | T
FGBPZ1718:05:39510.250,00510.2526000.0++ | O | T
FGPWH1718:05:3947.50,0047.54500.0++ | O | T
FGPWM1718:05:3947.880,0047.88000.0++ | O | T
FGPWU1718:05:3945.50,0045.5200.0++ | O | T
FGTCH1718:05:398.70,008.72800.0++ | O | T
FGTCM1718:05:398.610,008.61000.0++ | O | T
FGTCU1718:05:398.650,008.65000.0++ | O | T
FINGH1718:05:39175.50,00175.51600.0++ | O | T
FINGM1718:05:39166.00,00166.0300.0++ | O | T
FINGU1718:05:39177.60,00177.6000.0++ | O | T
FJSWH1718:05:3968.7568.75+0,8268.668.0869.568.191 627-122271.83++ | O | T
FJSWM1718:05:3967.89+1,0369.2667.8969.2767.25327200.6++ | O | T
FJSWU1718:05:3967.390,0067.39500.0++ | O | T
FKERH1718:05:3960.00,0060.0000.0++ | O | T
FKERM1718:05:3977.950,0077.95000.0++ | O | T
FKERU1718:05:3962.70,0062.7000.0++ | O | T
FKGHH1718:05:39130.0130.0+2,16128.5128.35130.15127.253 63113116484.29++ | O | T
FKGHM1718:05:39131.2131.2+2,70128.7128.7131.2127.75207490.63++ | O | T
FKGHU1718:05:39128.150,00128.15800.0++ | O | T
FKRUH1718:05:39247.8+0,81247.0247.0247.8245.846-149.48++ | O | T
FKRUM1718:05:39249.450,00249.45000.0++ | O | T
FKRUU1718:05:39250.550,00250.55000.0++ | O | T
FLTSH1718:05:3946.2+1,9445.6445.5746.6945.32356-5591.2++ | O | T
FLTSM1718:05:3946.7-0,6446.746.746.747.0614.67++ | O | T
FLTSU1718:05:3946.22+0,4846.2246.2246.2246.0404.62++ | O | T
FLWBH1718:05:3979.979.9+1,6278.178.0379.9278.6310216205.95++ | O | T
FLWBM1718:05:3978.460,0078.46000.0++ | O | T
FLWBU1718:05:3978.810,0078.81000.0++ | O | T
FMBKH1718:05:39406.0+0,94407.0406.0407.5402.2332284.98++ | O | T
FMBKM1718:05:39390.00,00390.0200.0++ | O | T
FMBKU1718:05:39412.250,00412.25000.0++ | O | T
FMILH1718:05:396.82+0,446.86.86.916.7995-154.94++ | O | T
FMILM1718:05:396.990,006.99000.0++ | O | T
FMILU1718:05:396.880,006.88000.0++ | O | T
FOPLH1718:05:394.844.84-0,214.864.834.874.853 07252141.35++ | O | T
FOPLM1718:05:394.90,004.910800.0++ | O | T
FOPLU1718:05:395.550,005.559300.0++ | O | T
FPEOH1718:05:39142.4142.4-0,77144.1141.6144.1143.585761980.78++ | O | T
FPEOM1718:05:39135.7-1,09135.7135.35135.7137.274340.67++ | O | T
FPEOU1718:05:39139.00,00139.0500.0++ | O | T
FPGEH1718:05:3911.711.7+0,6911.6311.5811.7811.623 66644209.59++ | O | T
FPGEM1718:05:3911.71+0,9511.7111.7111.7111.611201.17++ | O | T
FPGEU1718:05:3911.780,0011.781800.0++ | O | T
FPGNH1718:05:395.89+1,205.845.845.985.8277311374.45++ | O | T
FPGNM1718:05:396.04+1,856.046.046.045.93616.04++ | O | T
FPGNU1718:05:395.60,005.6100.0++ | O | T
FPKNH1718:05:3992.592.5+0,1392.9792.1593.3892.381 861-176002.34++ | O | T
FPKNM1718:05:3990.90,0090.916700.0++ | O | T
FPKNU1718:05:3989.50,0089.56400.0++ | O | T
FPKOH1718:05:3934.034.0-0,2934.3333.9234.3534.12 253-911710.58++ | O | T
FPKOM1718:05:3934.12-0,2634.234.134.234.2161120.49++ | O | T
FPKOU1718:05:3934.350,0034.35200.0++ | O | T
FPZUH1718:05:3937.137.1+0,2237.2537.0237.437.022 7431441208.15++ | O | T
FPZUM1718:05:3937.62+1,6837.6237.6237.6237.03903.76++ | O | T
FPZUU1718:05:3936.510,0036.51400.0++ | O | T
FSENH1718:05:391.490,001.49000.0++ | O | T
FSNSH1718:05:395.84+1,395.75.65.845.76104-9580.88++ | O | T
FSNSM1718:05:394.90,004.9000.0++ | O | T
FSNSU1718:05:395.65-5,045.655.655.655.95115.65++ | O | T
FTPEH1718:05:392.962.960,002.982.942.982.961 67039171.21++ | O | T
FTPEM1718:05:393.0+1,013.03.03.02.97278-13.0++ | O | T
FTPEU1718:05:393.010,003.017300.0++ | O | T
FUSDH1718:05:39406.5406.5-0,33407.84406.5408.1407.8416 1391846784.99++ | O | T
FUSDJ1718:05:39407.610,00407.61000.0++ | O | T
FUSDK1718:05:39407.910,00407.9100.0++ | O | T
FUSDM1718:05:39407.02-0,22408.5407.02408.5407.91638-19183.41++ | O | T
FUSDU1718:05:39407.0-0,27408.66407.0408.66408.11 467-26114.33++ | O | T
FUSDZ1718:05:39408.780,00408.7810200.0++ | O | T
FW20H172018:05:392190.02190.0+0,272197.02184.02200.02184.070 526-47350622.36++ | O | T
FW20M172018:05:392186.02186.0+0,182189.02184.02194.02182.092441401.28++ | O | T
FW20U172018:05:392176.02176.0+0,182183.02171.02183.02172.0802-4217.8++ | O | T
FW20Z172018:05:392174.0+0,142179.02174.02179.02171.01 3894392.0++ | O | T
FW40H1718:05:394783.04783.0+0,254783.04775.04793.04771.01 871-74880.1++ | O | T
FW40M1718:05:394766.00,004766.02700.0++ | O | T
FW40U1718:05:394684.00,004684.01900.0++ | O | T

Notowania

Szukaj

Szkoła giełdowa



Forex