Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

sWIG80

sWIG80

  • Indeks sWIG80 jest kontynuacją indeksu WIRR i jest obliczany od 31 grudnia 1994 roku i obejmuje 80 małych spółek notowanych na Głównym Rynku GPW.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
WIG20WIG2015:27:302286.35+0,982283.162283.162304.252264.07430649.27 ++ | O | T
mWIG40mWIG4015:27:004749.41+0,884725.894720.414750.934707.8172508.4 ++ | O | T
sWIG80sWIG8015:27:0016288.96+0,2416277.4916270.0316330.9816250.4942139.77 ++ | O | T
01CYBATON01C12:31:300.07-12,500.070.070.070.0885000.6 ++ | O | T
06MAGNA06N15:21:570.490.5-2,000.50.480.510.5195979.65 ++ | O | T
08OCTAVA08N15:22:111.011.010,001.011.011.011.01810.08 ++ | O | T
11BIT11B15:27:17190.0192.0-0,31192.0187.0192.0190.64831917.83 ++ | O | T
2CP05172CP051700:00:0098.800.0 ++ | O | T
2CPARTNER2CP09:31:140.57-3,390.570.570.570.5920.0 ++ | O | T
2INTELLECT2IT09:12:440.550,000.550.550.550.55300.02 ++ | O | T
4FUNMEDIA4FM15:12:425.365.64-4,965.645.365.645.64655835.64 ++ | O | T
4MOBILITY4MB00:00:0040.500.0 ++ | O | T
5THAVENUE5AH00:00:002.3700.0 ++ | O | T
71MEDIA71M11:03:007.77-6,728.07.778.08.331351.05 ++ | O | T
7FIT7FT00:00:001.2500.0 ++ | O | T
AATHOLDAHL14:15:5718.1518.15-0,5518.1518.1518.1518.25290.53 ++ | O | T
ABADONREABA09:57:306.850,006.856.856.856.85100.07 ++ | O | T
ABAKABK00:00:002.2200.0 ++ | O | T
ABCDATAABC15:02:431.941.94+1,041.941.911.951.92183315353.16 ++ | O | T
ABE0720ABE072000:00:0098.000.0 ++ | O | T
ABE0819ABE081900:00:0099.200.0 ++ | O | T
ABMSOLIDABM12:07:4410.510.5-7,0011.2910.511.2911.291321.39 ++ | O | T
ABPLABE14:19:1436.536.750,0036.7536.236.7536.587631.91 ++ | O | T
ABSINVESTAIN14:15:531.631.59+1,871.591.561.661.6915214.48 ++ | O | T
ACARTUSACA09:00:000.30.30,000.30.30.30.31000.03 ++ | O | T
ACAUTOGAZACG13:09:0241.741.0+0,0241.041.041.741.691295.33 ++ | O | T
ACREBITACR13:54:165.75+2,685.65.366.25.6286415.97 ++ | O | T
ACT0717ACT071700:00:0023.000.0 ++ | O | T
ACTIONACT15:17:194.54.5+1,124.54.394.554.4526284117.42 ++ | O | T
ADFORMADF10:35:456.20,006.26.26.26.230.02 ++ | O | T
ADIUVOADV09:00:0028.028.00,0028.028.028.028.010.03 ++ | O | T
ADM0917ADM091715:06:1381.2-0,9881.281.182.082.0120.98 ++ | O | T
ADMIRALADM14:19:010.060.06-14,290.060.050.060.0745844927.51 ++ | O | T
ADVERTIGOAVE00:00:000.2200.0 ++ | O | T
AEDESAED11:00:000.14-6,670.140.140.140.151000.01 ++ | O | T
AERFINANCAER15:25:380.22+4,760.220.220.220.215600.12 ++ | O | T
AFHOLAFH14:51:031.80,001.881.81.91.820063.71 ++ | O | T
AGORAAGO14:46:3314.4-0,1414.4114.414.4114.427302105.15 ++ | O | T
AGROLIGAAGL09:13:3819.75-0,1519.7519.7519.7519.7810.02 ++ | O | T
AGROMAAGM00:00:000.0200.0 ++ | O | T
AGROMEPAGP09:00:009.79.7-6,919.79.79.710.4230.03 ++ | O | T
AGROTONAGT15:23:387.056.92+1,886.926.787.126.9222278155.65 ++ | O | T
AGROTOURAGR15:12:521.010.96+4,120.960.961.010.9723722.34 ++ | O | T
AGROWILLAWG00:00:001.9800.0 ++ | O | T
AILLERONALL14:48:3414.08+0,5713.9913.9114.114.07207101.29 ++ | O | T
AIN0717AIN071700:00:0099.9900.0 ++ | O | T
AIRWAYAWM15:15:391.992.03-1,972.031.942.062.0350911100.05 ++ | O | T
AITONAIT00:00:000.8100.0 ++ | O | T
AKCEPTFINAFC14:22:230.90,000.860.860.90.925402.23 ++ | O | T
ALCHEMIAALC14:59:344.98-0,405.074.985.075.027845139.75 ++ | O | T
ALDAALD13:04:261.850,001.851.851.851.85190.04 ++ | O | T
ALEJAALS15:16:190.58-9,380.610.540.610.649155352.13 ++ | O | T
ALIORALR15:27:1171.0772.11-0,0472.1170.9773.1871.11256539041.03 ++ | O | T
ALKALALK00:00:000.6800.0 ++ | O | T
ALMAALM15:20:280.620.58-12,680.750.620.750.71232251153.92 ++ | O | T
ALR0321ALR032100:00:00105.1100.0 ++ | O | T
ALR0421ALR042109:00:00112.51112.51-0,87112.51112.51112.51113.520.23 ++ | O | T
ALR0522ALR052209:26:11105.0-0,93105.5105.0105.5105.999710.19 ++ | O | T
ALR0524ALR052409:26:13105.3-0,74105.32105.3105.32106.09757.9 ++ | O | T
ALR1221ALR122100:00:00106.6500.0 ++ | O | T
ALTAAAT14:04:094.164.22-3,034.224.14.224.2918607.63 ++ | O | T
ALTUSTFIALI14:44:2916.3516.40,0016.416.3516.416.35538888.15 ++ | O | T
ALUMASTALU10:13:011.15+10,581.051.051.151.0420302.13 ++ | O | T
ALUMETALAML15:04:3564.2964.25+0,3064.2564.064.364.11931123.99 ++ | O | T
AMBRAAMB14:27:0710.09.810,009.819.810.1310.0839183.8 ++ | O | T
AMICAAMC15:11:48191.0191.30,00191.3191.0191.8191.03298630.19 ++ | O | T
AMPLIAPL00:00:000.2200.0 ++ | O | T
AMRESTEAT15:14:05345.0346.0+0,58346.0342.05347.5343.078862720.93 ++ | O | T
ANALIZYAOL00:00:0027.4100.0 ++ | O | T
AOW0517AOW051700:00:00100.1500.0 ++ | O | T
AOW0519AOW051900:00:00102.7500.0 ++ | O | T
AOW0618AOW061800:00:00103.4900.0 ++ | O | T
AOW0919AOW091900:00:00100.100.0 ++ | O | T
AOW1218AOW121809:00:00101.5101.50,00101.5101.5101.5101.512812.99 ++ | O | T
APANETAPA09:00:003.753.75-1,833.753.753.753.82300.11 ++ | O | T
APATORAPT15:02:2934.0534.18+0,5634.1833.8634.2533.8612738435.02 ++ | O | T
APISASA00:00:000.2100.0 ++ | O | T
APLISENSAPN14:07:0913.513.5-2,8113.513.113.513.89105113.9 ++ | O | T
APLITTAPI00:00:000.8700.0 ++ | O | T
APSAPS09:17:272.630,002.632.632.632.6320.01 ++ | O | T
APSENERGYAPE09:00:004.394.390,004.394.394.394.3910.0 ++ | O | T
AQUABBAQU00:00:0017.000.0 ++ | O | T
AQUAPOZAQA13:02:266.476.89-6,106.896.016.896.896814.22 ++ | O | T
ARAMUSARA09:39:070.770,000.770.770.770.771000.08 ++ | O | T
ARCHICOMARH15:05:0916.9716.9+1,6216.916.916.9716.7189432.06 ++ | O | T
ARCTICATC14:47:164.76-1,454.834.764.884.831289562.06 ++ | O | T
ARCUSARC13:46:531.2-3,231.241.21.241.2436214.37 ++ | O | T
ARENAPLARE00:00:001.8100.0 ++ | O | T
ARH0719ARH071900:00:00100.500.0 ++ | O | T
ARIARI09:13:540.640,000.640.640.640.64500.03 ++ | O | T
ARKASWE17ARKASWE1714:34:5496.5+0,4296.1996.1996.596.1979.35 ++ | O | T
ARRINERAARX15:00:008.48.4-1,188.498.48.498.56205.25 ++ | O | T
ARTERIAARR15:05:268.659.0-3,469.08.659.08.96607953.15 ++ | O | T
ARTIFEXART14:39:3817.217.05+0,1217.0517.0517.4917.18121320.97 ++ | O | T
ARTNEWMEDANM12:49:280.070.070,000.070.070.070.07110000.77 ++ | O | T
ARTPTYP09:17:040.140,000.140.140.140.141000.01 ++ | O | T
ASBISASB15:23:502.892.78+5,092.782.782.892.75325328929.52 ++ | O | T
ASMGROUPASM11:27:105.6+1,825.55.55.65.517419.65 ++ | O | T
ASSECOBSABS12:13:5627.66-0,1127.6627.6627.6627.692065.7 ++ | O | T
ASSECOPOLACP15:27:1155.1855.0+0,4455.054.9255.4454.94417152303.08 ++ | O | T
ASSECOSEEASE15:24:2212.09-0,3312.1412.012.1412.13121814.66 ++ | O | T
ASSECOSLOACS15:15:4822.2+0,2722.4122.1422.522.14103223.03 ++ | O | T
ASSETUSASS00:00:000.3100.0 ++ | O | T
ASTARTAAST15:17:2367.8+0,8967.0567.0567.867.284456.75 ++ | O | T
ASTROASR14:21:301.88+0,531.61.51.881.8714162.18 ++ | O | T
ATAL1AT15:20:5837.037.26+0,8237.2636.737.2736.77929294.31 ++ | O | T
ATC0821ATC082112:36:55100.31-0,79101.11100.31101.11101.11454.54 ++ | O | T
ATCCARGOATA11:07:242.02-13,302.332.022.332.339232.1 ++ | O | T
ATENDEATD14:48:105.0-0,205.054.845.055.0110765.23 ++ | O | T
ATHOSAVC15:05:590.17+6,250.160.160.170.16391536.31 ++ | O | T
ATL0518ATL051800:00:00100.500.0 ++ | O | T
ATL0519ATL051900:00:00100.000.0 ++ | O | T
ATL1218ATL121800:00:00100.000.0 ++ | O | T
ATLANTAPLATP00:00:005.4400.0 ++ | O | T
ATLANTISATS11:57:280.770.73+4,050.730.730.770.745918044.61 ++ | O | T
ATLASESTATL00:00:001.0900.0 ++ | O | T
ATMATM14:44:4610.91-0,4610.9710.910.9710.962803.05 ++ | O | T
ATMGRUPAATG12:59:464.684.680,004.684.64.684.68342015.83 ++ | O | T
ATONHTATO11:01:420.120,000.120.120.120.123500.04 ++ | O | T
ATREMATR12:38:013.13-0,633.123.123.133.1530009.39 ++ | O | T
AUTOPARTNAPR15:23:105.055.08-0,595.085.035.085.081189460.03 ++ | O | T
AUTOSPAASP11:24:311.04+9,470.940.941.040.9522152.12 ++ | O | T
AUXILIAAUX11:11:2629.99+7,1128.028.029.9928.01504.39 ++ | O | T
AVIAAMLAAL13:36:135.585.5+0,905.55.485.65.53476826.39 ++ | O | T
AVIASGASG09:00:0020.4720.47-0,1020.4720.4720.4720.4980.16 ++ | O | T
AWBUDAWB00:00:007.4500.0 ++ | O | T
AZTECAZC11:55:181.740,001.741.741.741.743000.52 ++ | O | T
B2BPARTNERB2B13:52:070.160.17-5,880.170.160.170.178431513.5 ++ | O | T
B3SYSTEMB3S11:00:000.53+1,920.530.530.530.522500.13 ++ | O | T
BACDBAC15:00:000.10.10,000.10.10.10.1260002.6 ++ | O | T
BALTICINVBCI11:16:580.090,000.090.090.090.09200001.8 ++ | O | T
BALTICONBLT10:55:1210.0+5,499.59.510.09.482292.18 ++ | O | T
BALTONABAL09:00:052.70,002.72.72.72.720.01 ++ | O | T
BAR1125BAR112500:00:00102.000.0 ++ | O | T
BBCONSULTBBA09:00:003.233.23-0,313.233.233.233.24200.06 ++ | O | T
BBI0218BBI021800:00:00102.200.0 ++ | O | T
BBI0219BBI021900:00:00100.000.0 ++ | O | T
BBI0220BBI022000:00:00100.000.0 ++ | O | T
BBIDEVBBD15:26:200.790.8-2,470.80.790.80.817324158.4 ++ | O | T
BBS1225BBS122500:00:00101.000.0 ++ | O | T
BDFBDF00:00:0022.400.0 ++ | O | T
BEDZINBDZ14:27:4125.025.99-4,8325.9924.7125.9926.27300675.18 ++ | O | T
BENEFITBFT15:25:39939.7907.0+3,15907.0907.0939.7911.0441409.25 ++ | O | T
BERLINGBRG00:00:004.200.0 ++ | O | T
BESTBST14:22:0927.526.9-0,8326.926.927.527.7371719.49 ++ | O | T
BETACOMBCM09:00:0011.9711.970,0011.9711.9711.9711.9710.01 ++ | O | T
BETOMAXBTX00:00:001.700.0 ++ | O | T
BFT0618BFT061800:00:00101.500.0 ++ | O | T
BFT0619BFT061900:00:00100.500.0 ++ | O | T
BGEBGE15:00:000.060.06+20,000.050.050.060.052430.01 ++ | O | T
BGK0219BGK021900:00:00100.000.0 ++ | O | T
BGZBNPPBGZ10:08:4864.78-3,3164.7764.7764.7867.030519.76 ++ | O | T
BIKBIK09:32:4617.3417.340,0017.3417.3417.3417.34100.17 ++ | O | T
BINARYBHX10:02:050.240,000.240.240.240.24560.01 ++ | O | T
BIOERGBER00:00:000.100.0 ++ | O | T
BIOFACTORBFC00:00:003.4400.0 ++ | O | T
BIOGENEDBGD09:00:0915.750,0015.7515.7515.7515.7510.02 ++ | O | T
BIOMASSBEP12:24:200.67+3,080.660.650.690.6564854.33 ++ | O | T
BIOMAXBIM00:00:000.010.0500.0 ++ | O | T
BIOMAXIMABMX14:59:185.93-1,176.05.936.06.0200211.87 ++ | O | T
BIOMEDLUBBML15:19:381.021.0+0,991.01.01.021.015576056.24 ++ | O | T
BIOPLANETBIP00:00:009.3500.0 ++ | O | T
BIOTONBIO14:48:487.217.4-0,417.47.217.47.2420742151.47 ++ | O | T
BLACKPOINBPN13:16:350.43-6,520.460.430.460.4657792.49 ++ | O | T
BLIRTBLR09:30:541.290,001.291.291.291.2920.0 ++ | O | T
BLOOBERBLO15:23:29116.0116.0-0,56116.0115.0116.8116.653360389.0 ++ | O | T
BLUETAXBTG11:00:000.020,000.020.020.020.025000.01 ++ | O | T
BLUMERANGBLU00:00:000.700.0 ++ | O | T
BML0818BML081811:20:5878.0+3,9778.078.078.075.02765.93 ++ | O | T
BMPAGBMP09:00:001.851.850,001.851.851.851.8510.0 ++ | O | T
BOABOA09:21:050.48-2,040.480.480.480.49300.01 ++ | O | T
BOGDANKALWB15:04:0570.471.01-0,8671.0170.2471.371.012146151.84 ++ | O | T
BOM0221BOM022110:13:5992.51+0,5492.5192.5192.5192.0160.56 ++ | O | T
BOMEDIABUM15:14:501.181.19-0,841.191.181.251.1940004.76 ++ | O | T
BOOMERANGBMR10:25:320.9-4,260.90.90.90.94300.03 ++ | O | T
BORUTABRU15:21:570.170.17-5,560.170.170.180.1838791967.03 ++ | O | T
BORYSZEWBRS15:21:3811.5511.59+0,4311.5911.3111.6311.572418833.55 ++ | O | T
BOSBOS15:21:0111.2311.38+0,2711.3811.0511.3811.218383205.71 ++ | O | T
BOWIMBOW11:43:564.84+0,834.754.714.844.810054.74 ++ | O | T
BPCBPC14:52:130.090.090,000.090.090.090.09646875.82 ++ | O | T
BPHFIZBI1BPHFIZBI100:00:00169.100.0 ++ | O | T
BPHFIZBI2BPHFIZBI200:00:00141.100.0 ++ | O | T
BPHFIZBI3BPHFIZBI300:00:00128.100.0 ++ | O | T
BPHFIZBI4BPHFIZBI400:00:00117.100.0 ++ | O | T
BPHFIZBI5BPHFIZBI500:00:00110.100.0 ++ | O | T
BPHFIZBI6BPHFIZBI600:00:00110.000.0 ++ | O | T
BPHFIZDSBPHFIZDS00:00:00111.500.0 ++ | O | T
BPHFIZKKBPHFIZKK00:00:00107.200.0 ++ | O | T
BPHFIZMLIBPHFIZMLI00:00:00100.2200.0 ++ | O | T
BPL0421BPL042100:00:00100.000.0 ++ | O | T
BPL0422BPL042200:00:00100.000.0 ++ | O | T
BPO0626BPO062609:00:00104.98104.98-0,01104.98104.98104.98104.9910.1 ++ | O | T
BPO1022BPO102200:00:00110.000.0 ++ | O | T
BPS0718BPS071812:50:1499.0+0,1099.099.099.098.9575.64 ++ | O | T
BPS0720BPS072000:00:00106.500.0 ++ | O | T
BPS1122BPS112200:00:0099.900.0 ++ | O | T
BPT0620BPT062000:00:00101.000.0 ++ | O | T
BPXBPX09:18:560.690,000.690.690.690.69100.01 ++ | O | T
BRA0519BRA051900:00:00102.900.0 ++ | O | T
BRASBSA15:15:170.10.09-28,570.140.090.150.143629776393.69 ++ | O | T
BRASTERBRA15:19:4518.118.3-0,5518.318.018.3818.29371169.98 ++ | O | T
BRB0425BRB042500:00:0097.900.0 ++ | O | T
BRD1023BRD102300:00:00103.1700.0 ++ | O | T
BRIJUBRI14:57:518.458.55+0,848.558.38.758.3819414164.68 ++ | O | T
BROADGATEBDG14:08:150.73-2,670.750.730.750.75900.07 ++ | O | T
BRZ1126BRZ112600:00:00107.200.0 ++ | O | T
BRZ1127BRZ112700:00:00106.500.0 ++ | O | T
BS20118BS2011811:41:11100.6+0,60100.6100.6100.6100.0505.03 ++ | O | T
BSC0620BSC062000:00:0096.9800.0 ++ | O | T
BSC0621BSC062100:00:0070.000.0 ++ | O | T
BSC0927BSC092700:00:0063.9900.0 ++ | O | T
BSC1124BSC112400:00:0099.000.0 ++ | O | T
BSCDRUKBSC09:28:4333.9934.0+0,2734.033.9934.033.938012.92 ++ | O | T
BSL0521BSL052114:01:2377.00,0076.476.484.077.015112.05 ++ | O | T
BSL0525BSL052500:00:00100.000.0 ++ | O | T
BSP0620BSP062000:00:00100.100.0 ++ | O | T
BSP0724BSP072400:00:00100.000.0 ++ | O | T
BSS0418BSS041813:55:1297.90,0097.8997.8997.997.9131.27 ++ | O | T
BST0121BST012115:20:1699.6+0,1099.1599.1599.699.581581.16 ++ | O | T
BST0319BST031900:00:0099.1900.0 ++ | O | T
BST0320BST032000:00:0099.300.0 ++ | O | T
BST0321BST032100:00:0099.700.0 ++ | O | T
BST0418BST041814:57:48100.85+0,10100.75100.75100.85100.7541842.13 ++ | O | T
BST0421BST042100:00:00100.000.0 ++ | O | T
BST0520BST052000:00:00100.000.0 ++ | O | T
BST0720BST072000:00:0099.8200.0 ++ | O | T
BST0820BST082015:04:09100.43-0,07100.43100.43100.43100.5444.42 ++ | O | T
BST0821BST082111:43:3198.9-1,6898.998.998.9100.5980.79 ++ | O | T
BST0921BST092100:00:00100.000.0 ++ | O | T
BST1018BST101809:00:00100.46100.46-1,00100.46100.46100.46101.47202.01 ++ | O | T
BST1218BST121800:00:0099.300.0 ++ | O | T
BSTL320BSTL32000:00:00100.0200.0 ++ | O | T
BUDIMEXBDX15:24:50271.2256.35+5,81256.35256.35273.0256.3194285183.95 ++ | O | T
BUDOPOLBDL15:00:000.060.060,000.060.060.060.0630133118.08 ++ | O | T
BUMECHBMC15:26:410.860.9-3,370.90.850.90.89976075857.1 ++ | O | T
BUWOGBWO00:00:00104.900.0 ++ | O | T
BVTBVT14:16:420.54-12,900.570.540.60.62114616.3 ++ | O | T
BYTOMBTM15:04:552.62.57+1,562.572.572.62.56177292458.26 ++ | O | T
BZW0618BZW061800:00:00101.000.0 ++ | O | T
BZW0717BZW071700:00:00100.400.0 ++ | O | T
BZWBKBZW15:27:11353.05365.0-1,02365.0352.95365.0356.7217627784.33 ++ | O | T
CALATRAVACTC14:53:590.490.5-2,000.50.490.50.5120435.91 ++ | O | T
CALESCOCLS09:21:271.020,001.021.021.021.02100.01 ++ | O | T
CAP0318CAP031800:00:00100.5200.0 ++ | O | T
CAP0419CAP041912:17:35101.0+0,01101.0101.0101.0100.9940040.4 ++ | O | T
CAP0617CAP061714:05:02100.20,00100.15100.15100.2100.22436244.02 ++ | O | T
CAP0618CAP061800:00:00100.200.0 ++ | O | T
CAP0818CAP081800:00:00103.500.0 ++ | O | T
CAP0917CAP091710:08:28100.45+0,05100.45100.45100.45100.4505.02 ++ | O | T
CAP1217CAP121700:00:00100.1500.0 ++ | O | T
CAPITALCPA13:39:472.82.82+1,082.822.82.842.773040585.68 ++ | O | T
CASHFLOWCFL00:00:000.1300.0 ++ | O | T
CASPARCSR00:00:0023.100.0 ++ | O | T
CCCCCC15:27:11225.65224.0+0,94224.0224.0228.0223.555008111368.85 ++ | O | T
CCENERGYCCE00:00:000.0600.0 ++ | O | T
CCSCCS00:00:001.1100.0 ++ | O | T
CCTOOLSCCT09:19:390.20,000.20.20.20.2600.01 ++ | O | T
CDPROJEKTCDR15:24:2767.067.3+0,4367.365.867.8566.711053837041.48 ++ | O | T
CDRLCDL09:00:0031.4531.45+0,1631.4531.4531.4531.4501.57 ++ | O | T
CELTICCPD00:00:005.800.0 ++ | O | T
CENTURIONCTF13:41:560.4-20,000.460.370.460.5213648.69 ++ | O | T
CEREALPLTCRP10:37:1111.38-0,0911.3811.3811.3811.3910.01 ++ | O | T
CEZCEZ14:00:3469.04+0,1769.0469.0469.368.9240928.29 ++ | O | T
CFBPSCFB00:00:006.000.0 ++ | O | T
CFICFI15:08:040.750.710,000.730.710.760.75224799164.82 ++ | O | T
CHEMOSCHS14:28:541.380,001.411.381.411.3826523.69 ++ | O | T
CHS0318CHS031800:00:00104.400.0 ++ | O | T
CIASTZKRACZK00:00:000.3500.0 ++ | O | T
CIECHCIE15:24:5778.1478.5+0,5078.577.3578.6577.75410933201.73 ++ | O | T
CIGAMESCIG15:27:242.692.82-2,892.822.642.892.7718813495207.69 ++ | O | T
CITYSERVCTS14:52:5512.42+3,5012.1812.0812.4212.011829145.99 ++ | O | T
CLNPHARMACLN15:26:2034.033.1-4,0935.0532.135.3535.45625412118.58 ++ | O | T
CLOUDCLD09:24:4494.092.50,0092.592.594.094.0272.51 ++ | O | T
CMP0620CMP062012:38:1697.00,0097.097.097.097.050.49 ++ | O | T
CNTCNT11:13:368.00,008.08.08.08.0160.13 ++ | O | T
COALENERGCLE13:51:580.94-3,090.940.940.940.9755235.19 ++ | O | T
COGNORCOG13:25:551.61+1,901.581.581.621.58975015.67 ++ | O | T
COLIANCOL14:58:243.24-0,313.283.243.283.25792725.79 ++ | O | T
COLUMBUSCLC14:34:460.36-2,700.370.350.370.374994318.06 ++ | O | T
COMARCHCMR13:41:05231.5229.25+1,09229.25226.0233.5229.03872896.21 ++ | O | T
COMECOCMC09:32:100.37-7,500.40.370.40.45500.21 ++ | O | T
COMPCMP12:25:2064.561.0+5,5361.061.065.061.121006.26 ++ | O | T
COMPERIACPL00:00:004.500.0 ++ | O | T
COMPRESSCOM00:00:000.2100.0 ++ | O | T
COPERNICCRS00:00:0010.5400.0 ++ | O | T
CORELENSCOR13:46:220.4-4,760.420.40.420.4210000.4 ++ | O | T
CORMAYCRM15:24:013.343.18+8,093.183.13.453.095441901803.89 ++ | O | T
CPGROUPCPG09:40:566.296.29+1,625.835.836.296.1915219.56 ++ | O | T
CPS0721CPS072109:00:00103.2103.20,00103.2103.2103.2103.210.1 ++ | O | T
CSV0717CSV071700:00:0098.700.0 ++ | O | T
CSX0717CSX071700:00:00100.4800.0 ++ | O | T
CSYCSY00:00:000.9300.0 ++ | O | T
CTECTE00:00:002.3900.0 ++ | O | T
CUBEITGCTG14:51:135.655.99-2,255.995.655.995.78230.14 ++ | O | T
CWPECWP09:36:180.360,000.30.30.360.3636381.12 ++ | O | T
CYFRPLSATCPS15:27:1123.4224.2-1,8024.223.1324.223.8555396013040.98 ++ | O | T
CZARNKOWBRO00:00:000.8300.0 ++ | O | T
CZTOREBKACZT11:51:240.820,000.820.790.820.8213201.04 ++ | O | T
DAMFINWDIN14:07:190.080,000.090.080.090.08565644.65 ++ | O | T
DANKSDNS13:05:180.80,000.80.80.80.825002.0 ++ | O | T
DASEDFG00:00:000.1300.0 ++ | O | T
DBGBSH0118DBGBSH011800:00:0099.600.0 ++ | O | T
DBGBSH1117DBGBSH111700:00:00100.000.0 ++ | O | T
DBSTXE0517DBSTXE051700:00:0070.900.0 ++ | O | T
DBSTXE1019DBSTXE101900:00:00101.300.0 ++ | O | T
DBW20S0817DBW20S081700:00:00108.000.0 ++ | O | T
DCDDCD00:00:000.200.0 ++ | O | T
DEBICADBC14:52:3995.91-0,9296.095.896.0196.8928.82 ++ | O | T
DECORADCR15:05:5111.0511.16-0,9911.1611.0511.2711.16462651.66 ++ | O | T
DEK1018DEK101800:00:00100.500.0 ++ | O | T
DEKPOLDEK11:07:2913.24+1,8513.4313.2413.4313.0107014.17 ++ | O | T
DEKTRADKR09:20:2910.50,0010.510.510.510.510.01 ++ | O | T
DELKODEL00:00:0011.5900.0 ++ | O | T
DENTAMDCDAM00:00:000.0100.0 ++ | O | T
DEVORANDEV09:20:400.39+5,410.390.390.390.37500.02 ++ | O | T
DGADGA09:00:004.64.6+5,754.64.64.64.3510.0 ++ | O | T
DIGITALDGL00:00:000.2700.0 ++ | O | T
DINOPLDNP15:27:2438.8539.5-0,8739.538.639.539.1946166218000.38 ++ | O | T
DOM0620DOM062000:00:00100.500.0 ++ | O | T
DOM1121DOM112109:00:00100.48100.48-0,02100.48100.48100.48100.520.2 ++ | O | T
DOMDEVDOM14:42:1070.7-0,1471.170.0371.170.867147.43 ++ | O | T
DOMENOMANDOA00:00:000.4900.0 ++ | O | T
DOMLEKDLK00:00:0010.100.0 ++ | O | T
DORADCY24D2400:00:000.4100.0 ++ | O | T
DREWEXDRE09:51:451.551.550,001.551.551.551.55470.07 ++ | O | T
DROPDRP10:05:142.1-1,871.941.942.12.142180.43 ++ | O | T
DROZAPOLDPL12:43:282.02-1,462.022.022.022.051000.2 ++ | O | T
DS0725DS072500:00:00100.600.0 ++ | O | T
DS0726DS072611:24:1293.6+0,1193.693.693.693.521720.31 ++ | O | T
DS0727DS072700:00:0092.1500.0 ++ | O | T
DS1017DS101700:00:00101.7500.0 ++ | O | T
DS1019DS101900:00:00108.2300.0 ++ | O | T
DS1020DS102000:00:00109.000.0 ++ | O | T
DS1021DS102100:00:00112.400.0 ++ | O | T
DS1023DS102300:00:00105.200.0 ++ | O | T
DYWILANDYW00:00:003.9500.0 ++ | O | T
EASTSIDEESC13:14:542.52.50,002.52.52.52.51810.45 ++ | O | T
EASYCALLECL00:00:003.3100.0 ++ | O | T
EBCEBC14:23:230.520.520,000.520.520.520.5233631.75 ++ | O | T
EC2EC213:13:150.46-2,130.460.460.460.4740001.84 ++ | O | T
ECERAMICSECR15:15:490.010,000.010.010.010.012204832.2 ++ | O | T
ECH0318ECH031800:00:00100.8100.0 ++ | O | T
ECH0418ECH041800:00:00101.800.0 ++ | O | T
ECH1120ECH112000:00:00100.000.0 ++ | O | T
ECHOECH15:20:445.845.85+1,575.855.775.855.7525305146.58 ++ | O | T
ECN0418ECN041800:00:00101.300.0 ++ | O | T
ECOTECHECO15:00:000.620.62+1,640.620.620.620.611000.06 ++ | O | T
EDINVESTEDI09:37:132.10,002.12.12.12.1100.02 ++ | O | T
EDISONEDN00:00:001.1400.0 ++ | O | T
EFEKTEFK11:57:1326.427.25-3,1227.2526.427.2527.252817.47 ++ | O | T
EFENERGIIEFE13:17:210.070.070,000.070.060.070.07697014.88 ++ | O | T
EFIXDMEFX13:45:277.6+0,667.857.67.857.553202.44 ++ | O | T
EGBEGB09:00:0015.1215.12-2,2615.1215.1215.1215.47200.3 ++ | O | T
EGB0118EGB011800:00:00101.500.0 ++ | O | T
EGB0318EGB031800:00:00101.900.0 ++ | O | T
EGB0618EGB061800:00:00103.000.0 ++ | O | T
EGB1217EGB121700:00:00101.500.0 ++ | O | T
EIB0521EIB052100:00:0099.000.0 ++ | O | T
EIB0617EIB061700:00:0035.7100.0 ++ | O | T
EIB0722EIB072200:00:00100.000.0 ++ | O | T
EIB0826EIB082600:00:0095.500.0 ++ | O | T
EKIOSKEKS10:29:270.70.70,000.70.70.70.76850.48 ++ | O | T
EKOBOXEBX14:38:350.890.95-6,320.950.890.950.9523102.06 ++ | O | T
EKOEXPORTEEX15:27:1612.7613.25-3,7013.2512.513.2513.2519429249.5 ++ | O | T
EKOKOGENEKG11:27:000.08-11,110.080.080.080.0953000.42 ++ | O | T
EKOPOLEGH13:29:533.0-6,253.153.03.153.218625.63 ++ | O | T
ELBUDOWAELB15:24:41127.0127.30,00127.3127.0129.0127.04116523.21 ++ | O | T
ELEKTROTIELT14:48:4613.81-1,0713.9813.8113.9813.96570.79 ++ | O | T
ELEMENTALEMT15:09:003.633.65-0,823.653.613.663.661670260.75 ++ | O | T
ELG0126ELG012600:00:00100.000.0 ++ | O | T
ELG0319ELG031900:00:00100.000.0 ++ | O | T
ELG0320ELG032000:00:00100.000.0 ++ | O | T
ELG0321ELG032100:00:00100.000.0 ++ | O | T
ELG0322ELG032200:00:00100.000.0 ++ | O | T
ELG0523ELG052300:00:00100.000.0 ++ | O | T
ELG0524ELG052400:00:00100.000.0 ++ | O | T
ELG0625ELG062500:00:00100.000.0 ++ | O | T
ELG1027ELG102700:00:00100.000.0 ++ | O | T
ELG1228ELG122800:00:00100.000.0 ++ | O | T
ELKOPEKP15:27:300.310.31+3,330.310.30.320.3411048127.27 ++ | O | T
ELQELQ13:48:430.86-14,000.980.860.991.025592.26 ++ | O | T
ELZABELZ00:00:0015.9500.0 ++ | O | T
EMCINSMEDEMC09:00:0010.4910.490,0010.4910.4910.4910.4910.01 ++ | O | T
EMMERSONEMM09:30:200.090,000.090.090.090.0920.0 ++ | O | T
EMONTELM09:24:540.620,000.620.620.620.62300.02 ++ | O | T
EMPERIAEMP14:47:0375.074.1+1,2174.173.3175.074.1440243259.86 ++ | O | T
EMUZYKAEMU15:23:192.992.8+6,792.82.83.022.8841624.9 ++ | O | T
ENAPENP09:00:001.041.040,001.041.041.041.0450.01 ++ | O | T
ENEAENA15:27:2811.3511.450,0011.4511.3211.4811.352039042321.78 ++ | O | T
ENELMEDENE13:40:159.34-0,119.349.349.349.35128111.96 ++ | O | T
ENERGAENG15:27:1810.110.12+1,0010.1210.0510.1910.03725163772.34 ++ | O | T
ENERGOINSENI15:06:041.891.96-4,061.961.892.061.971738233.72 ++ | O | T
ENTERENT14:03:2329.26-3,4330.329.2630.330.3361.05 ++ | O | T
EONETEON13:39:027.8+0,787.857.517.857.74960.74 ++ | O | T
EQUITIERETR00:00:000.700.0 ++ | O | T
ERB0318ERB031800:00:00101.500.0 ++ | O | T
ERBUDERB15:04:1932.5532.2+0,7432.232.232.5532.31294694.87 ++ | O | T
ERC0617ERC061712:00:3599.970,0099.9799.9799.9799.9710.1 ++ | O | T
ERC0918ERC091800:00:0098.600.0 ++ | O | T
ERGERG15:07:4268.068.05-1,4568.0568.069.069.082356.16 ++ | O | T
ERGISEGS14:41:416.076.06+0,176.066.066.136.06976559.41 ++ | O | T
ERNEERN15:00:334.0-0,994.043.74.044.0410023.71 ++ | O | T
ERSERS14:22:430.29-6,450.310.290.310.3146501.36 ++ | O | T
ESB0725ESB072500:00:0099.500.0 ++ | O | T
ESKIMOSESK00:00:000.3600.0 ++ | O | T
ESOTIQEAH13:46:569.89.83-0,319.839.59.839.83344133.26 ++ | O | T
ESSYSTEMESS09:00:442.590,002.592.592.592.5910.0 ++ | O | T
ESTAREST00:00:001.700.0 ++ | O | T
ETFDAXETFDAX14:25:02503.5499.96+2,18499.96499.96503.6492.75283141.7 ++ | O | T
ETFSP500ETFSP50015:17:4495.095.79-1,5495.7994.5295.7996.491185112.19 ++ | O | T
ETFW20LETFW20L15:12:33270.51269.49+1,27269.49268.67271.0267.1149461331.62 ++ | O | T
EUCOEUC14:08:1039.340.25-1,7540.2539.340.2540.01997.92 ++ | O | T
EUR0119EUR011900:00:00100.000.0 ++ | O | T
EUR0124EUR012400:00:00100.000.0 ++ | O | T
EUR0126EUR012600:00:00103.000.0 ++ | O | T
EUR0136EUR013600:00:0098.500.0 ++ | O | T
EUR0527EUR052700:00:00101.400.0 ++ | O | T
EUR0925EUR092500:00:0099.6800.0 ++ | O | T
EUR1021EUR102100:00:0099.6200.0 ++ | O | T
EUR1027EUR102700:00:0099.0700.0 ++ | O | T
EUR1028EUR102800:00:0094.400.0 ++ | O | T
EUR1046EUR104600:00:0097.3100.0 ++ | O | T
EURB136EURB13600:00:00102.700.0 ++ | O | T
EUROCASHEUR15:27:1132.4532.35+0,4632.3532.332.7232.31717995590.46 ++ | O | T
EUROCENTERC10:38:244.00,004.04.04.04.050.02 ++ | O | T
EUROHOLDEHG00:00:001.6500.0 ++ | O | T
EUROSNACKECK00:00:000.4300.0 ++ | O | T
EUROTAXETX10:54:505.55.50,005.55.55.55.53301.82 ++ | O | T
EUROTELETL12:54:2722.3+0,0922.1122.1122.6222.28287864.91 ++ | O | T
EVC0418EVC041800:00:0099.900.0 ++ | O | T
EVC1118EVC111800:00:0097.200.0 ++ | O | T
EVERESTEVE15:18:360.1-9,090.10.10.10.1154100.54 ++ | O | T
EXAMOBILEEXA00:00:002.4500.0 ++ | O | T
EXCELLENCEXC00:00:001.3100.0 ++ | O | T
EXILLONEXL00:00:007.700.0 ++ | O | T
EXOUPOSGEU12:39:2612.9-0,7712.511.513.013.0790.95 ++ | O | T
EZOEZO00:00:000.470.4700.0 ++ | O | T
F1MWK17F1MWK1706:02:2498.3400.0 ++ | O | T
F1MWM17F1MWM1706:02:2498.3400.0 ++ | O | T
F1MWN17F1MWN1706:02:2498.3300.0 ++ | O | T
F1MWQ17F1MWQ1706:02:2498.3200.0 ++ | O | T
F1MWU17F1MWU1706:02:2498.3200.0 ++ | O | T
F1MWV17F1MWV1706:02:2498.3200.0 ++ | O | T
F3MWF18F3MWF1806:02:2498.1900.0 ++ | O | T
F3MWH18F3MWH1806:02:2498.1500.0 ++ | O | T
F3MWK17F3MWK1706:02:2498.2700.0 ++ | O | T
F3MWM17F3MWM1706:02:2498.2700.0 ++ | O | T
F3MWM18F3MWM1806:02:2498.0800.0 ++ | O | T
F3MWN17F3MWN1706:02:2498.2600.0 ++ | O | T
F3MWQ17F3MWQ1706:02:2498.2500.0 ++ | O | T
F3MWU17F3MWU1706:02:2498.2500.0 ++ | O | T
F3MWU18F3MWU1806:02:2498.000.0 ++ | O | T
F3MWV17F3MWV1706:02:2498.2400.0 ++ | O | T
F3MWX17F3MWX1706:02:2498.2200.0 ++ | O | T
F3MWZ17F3MWZ1706:02:2498.2100.0 ++ | O | T
F3MWZ18F3MWZ1806:02:2497.9200.0 ++ | O | T
F6MWH18F6MWH1806:02:2498.0800.0 ++ | O | T
F6MWK17F6MWK1706:02:2498.1900.0 ++ | O | T
F6MWM17F6MWM1706:02:2498.1900.0 ++ | O | T
F6MWM18F6MWM1806:02:2498.0100.0 ++ | O | T
F6MWN17F6MWN1706:02:2498.1800.0 ++ | O | T
F6MWQ17F6MWQ1706:02:2498.1800.0 ++ | O | T
F6MWU17F6MWU1706:02:2498.1600.0 ++ | O | T
F6MWU18F6MWU1806:02:2497.9300.0 ++ | O | T
F6MWV17F6MWV1706:02:2498.1500.0 ++ | O | T
F6MWZ17F6MWZ1706:02:2498.1300.0 ++ | O | T
FABRYKAKDFKD15:16:140.770.76+1,320.760.760.80.765708044.28 ++ | O | T
FACHOWCYFAV15:20:241.16-5,691.231.161.231.235450.66 ++ | O | T
FACPM17FACPM1706:02:2452.2900.0 ++ | O | T
FACPU17FACPU1706:02:2452.200.0 ++ | O | T
FACPZ17FACPZ1706:02:2455.5800.0 ++ | O | T
FALRM17FALRM1715:22:4071.3671.81+0,4471.8171.3673.1371.05644.62 ++ | O | T
FALRU17FALRU1706:02:2473.000.0 ++ | O | T
FALRZ17FALRZ1706:02:2571.9300.0 ++ | O | T
FAMFAM11:47:293.89-3,953.963.883.964.05600023.47 ++ | O | T
FAMURFMF15:27:065.675.46+2,355.465.465.685.5472378407.48 ++ | O | T
FARM51F5114:43:0118.919.60,0019.618.919.618.9177833.89 ++ | O | T
FARMACOLFCL00:00:0051.700.0 ++ | O | T
FASINGFSG14:48:5916.71-0,8916.916.7116.916.8671512.01 ++ | O | T
FASTFINFFI15:24:201.8+4,051.731.721.81.73940016.54 ++ | O | T
FATTM17FATTM1710:33:3169.61+2,2969.1569.1569.6168.0520.14 ++ | O | T
FATTU17FATTU1706:02:2469.4300.0 ++ | O | T
FATTZ17FATTZ1706:02:2569.7400.0 ++ | O | T
FBRSM17FBRSM1706:02:2411.800.0 ++ | O | T
FBRSU17FBRSU1706:02:2411.5800.0 ++ | O | T
FBRSZ17FBRSZ1706:02:2511.6300.0 ++ | O | T
FBZWM17FBZWM1711:17:56352.0+0,57355.0352.0355.0350.062.12 ++ | O | T
FBZWU17FBZWU1706:02:24352.000.0 ++ | O | T
FBZWZ17FBZWZ1706:02:25360.900.0 ++ | O | T
FCCCM17FCCCM1714:51:53225.45+3,70224.2224.15225.85217.440.9 ++ | O | T
FCCCU17FCCCU1706:02:24225.1500.0 ++ | O | T
FCCCZ17FCCCZ1713:41:04230.3+1,21230.3230.3230.3227.5510.23 ++ | O | T
FCDRM17FCDRM1715:14:4066.46+0,7067.465.0167.466.0231.53 ++ | O | T
FCDRU17FCDRU1706:02:2467.100.0 ++ | O | T
FCDRZ17FCDRZ1706:02:2470.000.0 ++ | O | T
FCHFH18FCHFH1806:02:25405.300.0 ++ | O | T
FCHFJ17FCHFJ17 ++ | O | T
FCHFK17FCHFK1708:45:00396.03396.03-0,62396.03396.03396.03398.5110.4 ++ | O | T
FCHFM17FCHFM1715:21:22393.53397.02-1,94397.02392.65397.4401.31965381.35 ++ | O | T
FCHFN17FCHFN1700:00:00401.6900.0 ++ | O | T
FCHFU17FCHFU1715:11:54396.4398.01-2,05398.01395.99398.23404.7103.97 ++ | O | T
FCHFZ17FCHFZ1713:52:12399.32401.43-1,80401.43398.71401.43406.6512750.66 ++ | O | T
FCIEM17FCIEM1706:02:2477.800.0 ++ | O | T
FCIEU17FCIEU1706:02:2478.3100.0 ++ | O | T
FCIEZ17FCIEZ1706:02:2578.6600.0 ++ | O | T
FCPSM17FCPSM1714:25:3623.5-3,6923.9223.323.9224.4431.01 ++ | O | T
FCPSU17FCPSU1706:02:2424.4900.0 ++ | O | T
FCPSZ17FCPSZ1706:02:2524.7600.0 ++ | O | T
FEERUMFEE11:45:4216.516.980,0016.9816.516.9816.548425799.02 ++ | O | T
FENAM17FENAM1711:38:3611.38+0,2611.4711.3311.4811.35430.49 ++ | O | T
FENAU17FENAU1706:02:2411.300.0 ++ | O | T
FENAZ17FENAZ1706:02:2511.3600.0 ++ | O | T
FENGHUAFGT00:00:0017.5200.0 ++ | O | T
FENGM17FENGM1714:19:2610.09+0,6010.110.0910.1910.031221.24 ++ | O | T
FENGU17FENGU1706:02:2410.0400.0 ++ | O | T
FENGZ17FENGZ1706:02:2510.200.0 ++ | O | T
FERROFRO13:44:1114.014.24-1,0614.2414.014.2414.15133718.8 ++ | O | T
FERRUMFER13:32:463.733.8-4,113.83.733.83.89271010.12 ++ | O | T
FEUHM17FEUHM1715:17:0732.08+1,5231.6331.6332.1231.650.16 ++ | O | T
FEUHU17FEUHU1706:02:2432.5300.0 ++ | O | T
FEUHZ17FEUHZ1706:02:2531.3800.0 ++ | O | T
FEURH18FEURH1806:02:25435.2300.0 ++ | O | T
FEURJ17FEURJ17 ++ | O | T
FEURK17FEURK1706:02:24428.200.0 ++ | O | T
FEURM17FEURM1715:18:33424.69428.11-0,84428.11424.0428.11428.28859365.51 ++ | O | T
FEURN17FEURN1700:00:00428.8900.0 ++ | O | T
FEURU17FEURU1714:43:54427.59-0,79428.48426.5428.48431.031.28 ++ | O | T
FEURZ17FEURZ1714:18:42429.89-0,64432.2429.0432.2432.6562.58 ++ | O | T
FFI0121FFI012100:00:0096.000.0 ++ | O | T
FGBPH18FGBPH1806:02:25500.500.0 ++ | O | T
FGBPJ17FGBPJ17 ++ | O | T
FGBPK17FGBPK1706:02:24510.5800.0 ++ | O | T
FGBPM17FGBPM1715:17:42499.66-2,41504.45499.66504.45511.9816984.84 ++ | O | T
FGBPN17FGBPN1700:00:00511.9100.0 ++ | O | T
FGBPU17FGBPU1715:21:03501.43505.49-2,26505.49501.43505.63513.0163.02 ++ | O | T
FGBPZ17FGBPZ1715:12:22503.01506.83-2,06506.83503.01506.83513.642.02 ++ | O | T
FGPWM17FGPWM1714:23:5244.95+0,1145.1544.9545.1844.9200.9 ++ | O | T
FGPWU17FGPWU1710:20:2144.25+3,0344.2544.2544.2542.9520.09 ++ | O | T
FGPWZ17FGPWZ1706:02:2545.4100.0 ++ | O | T
FGTCM17FGTCM1714:44:459.15+0,119.149.149.159.1490.08 ++ | O | T
FGTCU17FGTCU1706:02:249.1300.0 ++ | O | T
FGTCZ17FGTCZ1706:02:249.1700.0 ++ | O | T
FHDOMFHD00:00:005.9900.0 ++ | O | T
FHS1217FHS121700:00:00101.0900.0 ++ | O | T
FINGM17FINGM1706:02:24174.500.0 ++ | O | T
FINGU17FINGU1706:02:24173.6500.0 ++ | O | T
FINGZ17FINGZ1706:02:25174.400.0 ++ | O | T
FINHOUSEFIN00:00:001.000.0 ++ | O | T
FITENFTN15:00:000.470.47-4,080.470.470.470.492100.1 ++ | O | T
FJSWM17FJSWM1715:23:4671.7772.16+0,5272.1671.572.571.419714.2 ++ | O | T
FJSWU17FJSWU1711:29:4072.1+1,5572.172.172.171.050.36 ++ | O | T
FJSWZ17FJSWZ1706:02:2469.9700.0 ++ | O | T
FKERM17FKERM1709:05:5967.160,0067.1667.1667.1667.1620.13 ++ | O | T
FKERU17FKERU1706:02:2472.000.0 ++ | O | T
FKERZ17FKERZ1706:02:2468.0800.0 ++ | O | T
FKGHM17FKGHM1715:27:08122.1123.05+1,08123.05122.0123.85120.871687.85 ++ | O | T
FKGHU17FKGHU1710:31:07123.1+2,07123.1123.1123.1120.610.12 ++ | O | T
FKGHZ17FKGHZ1706:02:24122.000.0 ++ | O | T
FKRUM17FKRUM1714:24:47271.25+0,65271.25271.25271.25269.510.27 ++ | O | T
FKRUU17FKRUU1706:02:24275.7500.0 ++ | O | T
FKRUZ17FKRUZ1706:02:25263.200.0 ++ | O | T
FLO0119FLO011900:00:00100.500.0 ++ | O | T
FLO0418FLO041800:00:00100.500.0 ++ | O | T
FLTBM17FLTBM1706:02:24112.2500.0 ++ | O | T
FLTBU17FLTBU1706:02:24111.7600.0 ++ | O | T
FLTBZ17FLTBZ1706:02:25110.900.0 ++ | O | T
FLTSM17FLTSM1715:10:0653.852.47+3,0152.4752.1754.452.2333017.63 ++ | O | T
FLTSU17FLTSU1706:02:2452.7100.0 ++ | O | T
FLTSZ17FLTSZ1706:02:2452.100.0 ++ | O | T
FLUIDFLD14:40:420.990.97+7,610.970.971.030.92139362139.9 ++ | O | T
FLWBM17FLWBM1706:02:2472.000.0 ++ | O | T
FLWBU17FLWBU1706:02:2471.5200.0 ++ | O | T
FLWBZ17FLWBZ1706:02:2471.8400.0 ++ | O | T
FMBKM17FMBKM1712:37:54398.7+2,23398.7398.7398.7390.010.4 ++ | O | T
FMBKU17FMBKU1706:02:24388.000.0 ++ | O | T
FMBKZ17FMBKZ1706:02:25397.1500.0 ++ | O | T
FMF0120FMF012000:00:00103.4500.0 ++ | O | T
FMGFMG15:00:000.30.30,000.30.30.30.350.0 ++ | O | T
FMILM17FMILM1711:19:446.4+0,796.276.276.46.3520.01 ++ | O | T
FMILU17FMILU1706:02:246.2800.0 ++ | O | T
FMILZ17FMILZ1706:02:256.2600.0 ++ | O | T
FMTBM17FMTBM1706:02:24108.8700.0 ++ | O | T
FMTBU17FMTBU1706:02:24108.0200.0 ++ | O | T
FMTBZ17FMTBZ1706:02:25107.8900.0 ++ | O | T
FONFON15:25:200.660.64+10,000.640.620.660.61190373760.71 ++ | O | T
FOPLM17FOPLM1715:22:374.48+1,134.464.464.484.43250.11 ++ | O | T
FOPLU17FOPLU1706:02:244.500.0 ++ | O | T
FOPLZ17FOPLZ1706:02:244.5200.0 ++ | O | T
FOREVERENFOR15:15:141.571.65-4,271.651.521.671.646353999.26 ++ | O | T
FORPOSTAFPO15:11:450.53-11,670.570.530.570.620001.07 ++ | O | T
FORTEFTE14:47:2883.083.63+1,2683.6382.283.6381.972837236.04 ++ | O | T
FORTUNAFEG14:21:0217.8917.89+2,2317.8917.0817.8917.5517091.45 ++ | O | T
FOTAFOT14:50:440.90.9+4,650.90.850.90.862037817.81 ++ | O | T
FPEOM17FPEOM1715:23:24134.5133.5+1,89133.5133.1135.0132.012616.92 ++ | O | T
FPEOU17FPEOU1706:02:24126.2500.0 ++ | O | T
FPEOZ17FPEOZ1706:02:24126.600.0 ++ | O | T
FPGEM17FPGEM1715:09:2911.69+0,8611.711.5511.711.591211.41 ++ | O | T
FPGEU17FPGEU1706:02:2411.6100.0 ++ | O | T
FPGEZ17FPGEZ1706:02:2411.400.0 ++ | O | T
FPGNM17FPGNM1714:21:336.416.33+1,916.336.336.436.291510.97 ++ | O | T
FPGNU17FPGNU1706:02:246.2100.0 ++ | O | T
FPGNZ17FPGNZ1706:02:246.3800.0 ++ | O | T
FPKNM17FPKNM1715:24:35115.2113.3+2,54113.3113.3116.55112.3549156.57 ++ | O | T
FPKNU17FPKNU1710:57:15113.0+3,67110.95110.95113.0109.060.67 ++ | O | T
FPKNZ17FPKNZ1706:02:24109.6500.0 ++ | O | T
FPKOM17FPKOM1715:21:2833.0833.11+1,4433.1132.7933.3932.6159019.55 ++ | O | T
FPKOU17FPKOU1706:02:2432.800.0 ++ | O | T
FPKOZ17FPKOZ1706:02:2433.0500.0 ++ | O | T
FPXMM17FPXMM1712:22:067.75+0,917.697.667.957.68530.42 ++ | O | T
FPXMU17FPXMU1712:08:087.68+1,597.587.587.687.5670.05 ++ | O | T
FPXMZ17FPXMZ1715:19:477.4-3,277.497.47.567.65220.16 ++ | O | T
FPZUM17FPZUM1715:27:2239.3239.59+1,2139.5939.1139.8238.8543117.0 ++ | O | T
FPZUU17FPZUU1706:02:2438.000.0 ++ | O | T
FPZUZ17FPZUZ1706:02:2438.000.0 ++ | O | T
FRR0517FRR051700:00:0099.8900.0 ++ | O | T
FSNSM17FSNSM1706:02:245.3200.0 ++ | O | T
FSNSU17FSNSU1706:02:245.2900.0 ++ | O | T
FSNSZ17FSNSZ1706:02:255.200.0 ++ | O | T
FSTBM17FSTBM1706:02:24105.8300.0 ++ | O | T
FSTBU17FSTBU1706:02:24104.9600.0 ++ | O | T
FSTBZ17FSTBZ1706:02:25104.100.0 ++ | O | T
FTPEM17FTPEM1715:24:463.16+0,643.193.163.23.14750.24 ++ | O | T
FTPEU17FTPEU1706:02:243.1800.0 ++ | O | T
FTPEZ17FTPEZ1706:02:243.2200.0 ++ | O | T
FUSDH18FUSDH1814:35:50391.11393.77-2,22393.77390.0393.77400.011143.38 ++ | O | T
FUSDJ17FUSDJ17 ++ | O | T
FUSDK17FUSDK1711:16:54390.58391.56-2,08391.56390.58391.56398.8662.35 ++ | O | T
FUSDM17FUSDM1715:25:53389.96393.95-2,41393.95389.37393.95399.5889173496.46 ++ | O | T
FUSDN17FUSDN1700:00:00399.1200.0 ++ | O | T
FUSDU17FUSDU1715:12:58390.44394.86-2,37394.86389.5394.86399.98131.72 ++ | O | T
FUSDZ17FUSDZ1715:14:00390.44394.0-2,63394.0389.72394.0400.9813753.64 ++ | O | T
FUTURISFUT00:00:000.2400.0 ++ | O | T
FW20H1820FW20H182011:15:502287.02286.0+1,422286.02286.02287.02255.036.86 ++ | O | T
FW20M1720FW20M172015:27:272283.02298.0+0,972298.02281.02309.02261.01518834839.53 ++ | O | T
FW20U1720FW20U172014:56:552270.02278.0+1,202278.02267.02289.02243.073166.19 ++ | O | T
FW20Z1720FW20Z172014:33:512272.02275.0+1,072275.02268.02286.02248.02352.36 ++ | O | T
FW40M17FW40M1715:14:234726.04722.0+1,444722.04717.04750.04659.02201039.59 ++ | O | T
FW40U17FW40U1706:02:244660.000.0 ++ | O | T
FW40Z17FW40Z1706:02:254610.000.0 ++ | O | T
GALVOGAL00:00:000.7300.0 ++ | O | T
GB10219GB1021900:00:00100.000.0 ++ | O | T
GB10919GB1091900:00:00100.300.0 ++ | O | T
GB11019GB1101900:00:00100.000.0 ++ | O | T
GB21019GB2101915:04:40100.0-0,10100.0100.0100.0100.1272.7 ++ | O | T
GB31019GB3101900:00:0099.700.0 ++ | O | T
GBK0119GBK011900:00:00100.500.0 ++ | O | T
GBK0218GBK021800:00:00100.000.0 ++ | O | T
GBK0219GBK021900:00:00100.3500.0 ++ | O | T
GBK0318GBK031800:00:00100.500.0 ++ | O | T
GBK0319GBK031900:00:00100.500.0 ++ | O | T
GBK0619GBK061913:42:52100.5+0,30100.5100.5100.5100.210.1 ++ | O | T
GBK0819GBK081900:00:00101.000.0 ++ | O | T
GBK0918GBK091800:00:00100.000.0 ++ | O | T
GBK0919GBK091900:00:00101.4900.0 ++ | O | T
GBK1019GBK101913:49:25100.50,00100.5100.5100.5100.580.8 ++ | O | T
GBK1119GBK111900:00:00100.500.0 ++ | O | T
GBS0621GBS062100:00:0095.000.0 ++ | O | T
GCINVESTGCI00:00:000.0800.0 ++ | O | T
GEKOPLASTGKP15:18:5611.5211.9-3,1911.911.5211.911.9146317.38 ++ | O | T
GENERGYGNR15:00:000.060.06+20,000.060.060.060.05452422.71 ++ | O | T
GENOMEDGEN09:33:2722.00,0022.022.022.022.020.04 ++ | O | T
GENRGGNG15:19:100.10,000.10.10.10.1338153.38 ++ | O | T
GEO0419GEO041915:00:52100.90,00100.9100.9100.9100.940040.36 ++ | O | T
GEOTERMGTP00:00:005.4500.0 ++ | O | T
GEOTRANSGTS15:18:122.973.07-3,263.072.973.073.078402.5 ++ | O | T
GEOTREKKGTK14:22:260.090.09+12,500.080.080.090.0843000.39 ++ | O | T
GETINGTN15:00:451.331.33+0,761.331.321.341.3211600591533.14 ++ | O | T
GETINOBLEGNB15:12:151.831.78+3,981.781.771.841.7618257193305.27 ++ | O | T
GFN1217GFN121700:00:00100.000.0 ++ | O | T
GHC0619GHC061900:00:00100.3200.0 ++ | O | T
GHC0718GHC071800:00:00101.9500.0 ++ | O | T
GHE0118GHE011800:00:00101.200.0 ++ | O | T
GHE0320GHE032010:05:5399.5-0,5099.599.599.5100.0504.97 ++ | O | T
GHE0418GHE041813:25:57101.00,00101.0101.0101.0101.010.1 ++ | O | T
GHE0519GHE051900:00:00102.000.0 ++ | O | T
GHE0619GHE061900:00:00100.5300.0 ++ | O | T
GHE0718GHE071800:00:00102.200.0 ++ | O | T
GHE0720GHE072010:59:19100.0+0,10100.09100.0100.0999.9252.5 ++ | O | T
GHE0918GHE091800:00:00100.500.0 ++ | O | T
GHE1020GHE102000:00:0099.9600.0 ++ | O | T
GHE1117GHE111700:00:00101.000.0 ++ | O | T
GHE1119GHE111900:00:00100.4800.0 ++ | O | T
GHE1220GHE122000:00:0099.700.0 ++ | O | T
GHE1221GHE122100:00:00100.000.0 ++ | O | T
GHI0320GHI032000:00:00100.000.0 ++ | O | T
GHI0619GHI061900:00:00100.3700.0 ++ | O | T
GHI0718GHI071800:00:00101.100.0 ++ | O | T
GHI0720GHI072000:00:00100.5600.0 ++ | O | T
GHI1220GHI122000:00:00100.2600.0 ++ | O | T
GHJ0320GHJ032013:24:1599.99-0,0199.9999.9999.99100.010010.0 ++ | O | T
GHJ0718GHJ071800:00:00100.9200.0 ++ | O | T
GHK0718GHK071800:00:00101.000.0 ++ | O | T
GINOROSSIGRI13:25:152.060,002.072.022.072.061504630.6 ++ | O | T
GKSKATGKS09:35:220.380.370,000.370.370.380.381370.05 ++ | O | T
GLCOSMEDGLC11:42:543.874.05-4,444.053.874.054.0512014.65 ++ | O | T
GLD1125GLD112500:00:00104.500.0 ++ | O | T
GLGPHARMAGLG14:24:462.84-0,352.852.72.852.8521635.84 ++ | O | T
GLOBALTRGTR15:13:460.14-6,670.150.140.150.15116001.64 ++ | O | T
GNB0124GNB012400:00:00100.500.0 ++ | O | T
GNB0218GNB021811:32:5699.74-0,0199.7499.7499.7499.75403.99 ++ | O | T
GNB0220GNB022000:00:0094.800.0 ++ | O | T
GNB0221GNB022114:29:5692.11-0,1192.0992.0992.1192.21100.92 ++ | O | T
GNB0318GNB031800:00:0099.800.0 ++ | O | T
GNB0320GNB032000:00:0094.700.0 ++ | O | T
GNB0321GNB032114:00:2792.75+0,0192.792.792.7592.74100.93 ++ | O | T
GNB0323GNB032300:00:00101.000.0 ++ | O | T
GNB0418GNB041809:37:14100.00,0099.999.9100.0100.0202.0 ++ | O | T
GNB0420GNB042000:00:0094.0100.0 ++ | O | T
GNB0421GNB042100:00:0092.600.0 ++ | O | T
GNB0423GNB042312:16:16101.5+0,50101.48101.48101.5101.0111.12 ++ | O | T
GNB0518GNB051800:00:0099.2400.0 ++ | O |