Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

sWIG80

sWIG80

  • Indeks sWIG80 jest kontynuacją indeksu WIRR i jest obliczany od 31 grudnia 1994 roku i obejmuje 80 małych spółek notowanych na Głównym Rynku GPW.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
WIG20WIG2011:28:002314.61+0,282305.72302.882317.132308.16183420.59 ++ | O | T
mWIG40mWIG4011:28:004887.73+0,384880.774877.944887.94869.3515351.24 ++ | O | T
sWIG80sWIG8011:28:0015958.27-0,1915968.6915954.9815982.415989.46901.27 ++ | O | T
01CYBATON01C11:24:210.080,000.080.070.080.08476923.82 ++ | O | T
06MAGNA06N00:00:000.2900.0 ++ | O | T
08OCTAVA08N10:49:401.061.01+4,951.011.011.061.0172287.63 ++ | O | T
11BIT11B11:10:39183.0184.5-0,54184.5183.0184.5184.022240.86 ++ | O | T
2CPARTNER2CP11:00:500.43-2,270.430.430.430.44100.0 ++ | O | T
2INTELLECT2IT09:21:300.330,000.330.330.330.33500.02 ++ | O | T
4FUNMEDIA4FM09:00:005.885.880,005.885.885.885.8810.01 ++ | O | T
4MOBILITY4MB00:00:0033.700.0 ++ | O | T
5THAVENUE5AH00:00:002.1400.0 ++ | O | T
71MEDIA71M09:21:484.90,004.94.94.94.950.02 ++ | O | T
7FIT7FT00:00:001.0400.0 ++ | O | T
AATHOLDAHL09:00:0019.519.50,0019.519.519.519.510.02 ++ | O | T
ABADONREABA00:00:007.4700.0 ++ | O | T
ABAKABK00:00:001.7600.0 ++ | O | T
ABCDATAABC11:22:181.811.8+0,561.81.81.821.81771632.09 ++ | O | T
ABE0720ABE072000:00:00100.4900.0 ++ | O | T
ABE0819ABE081900:00:00101.500.0 ++ | O | T
ABMSOLIDABM09:00:0015.515.50,0015.515.515.515.510.02 ++ | O | T
ABPLABE11:06:0535.7-0,1435.735.735.735.7520.07 ++ | O | T
ABSINVESTAIN09:05:101.710,001.71.71.711.7112002.04 ++ | O | T
ACARTUSACA09:03:410.280,000.280.280.280.282000.06 ++ | O | T
ACAUTOGAZACG00:00:0043.500.0 ++ | O | T
ACKERMANACK09:07:3711.00,0011.011.011.011.0200.22 ++ | O | T
ACREBITACR11:13:314.15-0,954.444.014.484.191568764.92 ++ | O | T
ACT0717ACT0717 ++ | O | T
ACTIONACT11:12:193.53.46+1,163.463.463.513.46360812.61 ++ | O | T
ADFORMADF09:27:486.20,006.26.26.26.220.01 ++ | O | T
ADIUVOADV09:00:0024.9424.94+0,2824.9424.9424.9424.8710.02 ++ | O | T
ADM0917ADM091700:00:0040.000.0 ++ | O | T
ADMIRALADM00:00:000.0300.0 ++ | O | T
ADVERTIGOAVE00:00:000.2500.0 ++ | O | T
AEDESAED00:00:000.1200.0 ++ | O | T
AERFINANCAER09:22:020.210,000.210.210.210.21600.01 ++ | O | T
AFHOLAFH11:16:351.6-8,571.611.561.71.7516012.54 ++ | O | T
AGORAAGO11:22:1615.0-0,9915.2915.015.2915.155758.65 ++ | O | T
AGROLIGAAGL09:22:1217.94-0,0617.9417.9417.9417.9510.02 ++ | O | T
AGROMAAGM ++ | O | T
AGROMEPAGP00:00:009.700.0 ++ | O | T
AGROTONAGT11:20:516.26-1,736.36.256.326.37589737.01 ++ | O | T
AGROTOURAGR09:04:041.26-0,791.261.261.261.27200.03 ++ | O | T
AGROWILLAWG00:00:001.900.0 ++ | O | T
AILLERONALL10:02:0912.82-2,1412.812.812.8213.14505.77 ++ | O | T
AIN0717AIN071700:00:00100.000.0 ++ | O | T
AIRWAYAWM11:27:461.531.55-4,381.551.531.61.614592.29 ++ | O | T
AITONAIT00:00:000.800.0 ++ | O | T
AKCEPTFINAFC00:00:000.800.0 ++ | O | T
ALCHEMIAALC10:33:495.130,005.135.135.135.134302.21 ++ | O | T
ALDAALD09:17:371.680,001.681.681.681.6820.0 ++ | O | T
ALEJAALS11:27:470.680,000.680.650.680.6885605.63 ++ | O | T
ALIORALR11:27:1259.9259.68+0,4059.6859.6259.9559.68539483229.98 ++ | O | T
ALKALALK00:00:000.40.4200.0 ++ | O | T
ALMAALM11:04:510.330.31+6,450.310.310.330.3122430.72 ++ | O | T
ALR0321ALR032100:00:00106.500.0 ++ | O | T
ALR0421ALR042100:00:00114.000.0 ++ | O | T
ALR0522ALR052209:35:30106.2-0,75107.0106.2107.0107.0181.91 ++ | O | T
ALR0524ALR052411:23:30107.0-0,37107.0107.0107.0107.4404.28 ++ | O | T
ALR1221ALR122100:00:00107.000.0 ++ | O | T
ALTAAAT09:00:003.893.890,003.893.893.893.8910.0 ++ | O | T
ALTUSTFIALI11:10:1418.0+0,5617.9917.9918.017.93836.89 ++ | O | T
ALUMASTALU00:00:001.0300.0 ++ | O | T
ALUMETALAML11:26:3560.1+0,1060.160.160.160.0472443.51 ++ | O | T
AMBRAAMB11:26:0110.9+0,9310.9910.911.010.8189820.77 ++ | O | T
AMICAAMC11:27:14181.6-0,06181.7181.6181.7181.7417.45 ++ | O | T
AMPLIAPL00:00:000.2200.0 ++ | O | T
AMRESTEAT11:26:01364.9+0,26364.9364.9364.9363.955921.53 ++ | O | T
ANALIZYAOL00:00:0029.000.0 ++ | O | T
AOW0519AOW051900:00:00100.800.0 ++ | O | T
AOW0618AOW061800:00:00103.4900.0 ++ | O | T
AOW0919AOW091900:00:00100.500.0 ++ | O | T
AOW1218AOW121800:00:00101.1900.0 ++ | O | T
APANETAPA09:09:012.860,002.862.862.862.8630.01 ++ | O | T
APATORAPT00:00:0034.700.0 ++ | O | T
APISASA00:00:000.1500.0 ++ | O | T
APLISENSAPN09:00:0012.9912.99-0,3812.9912.9912.9913.0420.03 ++ | O | T
APSAPS09:06:182.2-0,452.22.22.22.2160.01 ++ | O | T
APSENERGYAPE09:00:004.244.24+3,414.244.244.244.110.0 ++ | O | T
AQUABBAQU09:27:0716.01-0,5616.0116.0116.0116.150.08 ++ | O | T
AQUAPOZAQA09:58:037.98.6+19,886.596.287.96.59846660.97 ++ | O | T
ARAMUSARA09:02:130.68+7,940.680.680.680.63500.03 ++ | O | T
ARCHICOMARH00:00:0016.000.0 ++ | O | T
ARCTICATC09:56:484.450,004.394.384.454.4510324.52 ++ | O | T
ARCUSARC00:00:001.0700.0 ++ | O | T
ARENAPLARE11:04:132.05-6,822.052.052.052.24881.0 ++ | O | T
ARH0320ARH032000:00:00100.000.0 ++ | O | T
ARH0719ARH071900:00:00100.500.0 ++ | O | T
ARIARI09:22:550.450,000.450.450.450.45500.02 ++ | O | T
ARKASWE17ARKASWE1700:00:00100.000.0 ++ | O | T
ARRINERAARX11:00:007.267.26+20,007.267.267.266.0510.01 ++ | O | T
ARTERIAARR09:00:007.887.88+1,037.887.887.887.810.01 ++ | O | T
ARTIFEXART09:00:0014.614.6+3,4714.614.614.614.1110.01 ++ | O | T
ARTNEWMEDANM00:00:000.050.0600.0 ++ | O | T
ARTPTYP00:00:000.1100.0 ++ | O | T
ASBISASB11:24:592.632.6+3,142.62.582.632.551399436.4 ++ | O | T
ASMGROUPASM00:00:005.7500.0 ++ | O | T
ASSECOBSABS11:18:1529.25+0,0329.2529.2529.2529.24501.46 ++ | O | T
ASSECOPOLACP11:25:5849.4549.4+0,1049.449.2249.649.4211911047.53 ++ | O | T
ASSECOSEEASE10:12:1212.612.60,0012.612.612.612.64235.33 ++ | O | T
ASSETUSASS00:00:000.3200.0 ++ | O | T
ASTARTAAST10:51:1865.8566.0+1,0066.065.2766.065.25255346.05 ++ | O | T
ASTROASR00:00:001.5500.0 ++ | O | T
ATAL1AT09:45:4238.24-0,4238.1738.038.2438.41224.65 ++ | O | T
ATC0821ATC082100:00:00101.6500.0 ++ | O | T
ATCCARGOATA09:41:151.93-1,031.931.931.931.9560.01 ++ | O | T
ATENDEATD10:52:325.135.12+0,205.125.035.135.1214927.56 ++ | O | T
ATHOSAVC00:00:000.1500.0 ++ | O | T
ATL0319ATL031900:00:00100.000.0 ++ | O | T
ATL0518ATL051800:00:00100.500.0 ++ | O | T
ATL0519ATL051900:00:00100.000.0 ++ | O | T
ATL1218ATL121800:00:00100.4500.0 ++ | O | T
ATLANTAPLATP00:00:004.7300.0 ++ | O | T
ATLANTISATS11:22:050.630,000.610.60.630.6316941.03 ++ | O | T
ATLASESTATL11:03:201.140,001.141.141.141.14900.1 ++ | O | T
ATMATM00:00:0011.4500.0 ++ | O | T
ATMGRUPAATG11:05:164.114.23-2,844.234.114.334.23829835.09 ++ | O | T
ATONHTATO11:00:000.080.080,000.080.080.080.082000.02 ++ | O | T
ATREMATR11:07:082.880,002.882.882.882.88300.09 ++ | O | T
AUTOPARTNAPR10:41:535.685.68+0,895.685.685.685.63199111.31 ++ | O | T
AUTOSPAASP09:23:100.80,000.80.80.80.8300.02 ++ | O | T
AUX0119AUX011900:00:00100.400.0 ++ | O | T
AUXILIAAUX09:03:0734.99-0,0334.9934.9934.9935.010.03 ++ | O | T
AVIAAMLAAL10:49:545.95.84+0,855.845.845.95.85441125.94 ++ | O | T
AVIASGASG10:08:2820.5820.58-0,1020.5820.5820.620.6891.83 ++ | O | T
AWBUDAWB00:00:006.7100.0 ++ | O | T
AZTECAZC00:00:001.700.0 ++ | O | T
B2BPARTNERB2B00:00:000.0700.0 ++ | O | T
B3SYSTEMB3S00:00:000.450.5300.0 ++ | O | T
BACDBAC00:00:000.0900.0 ++ | O | T
BALTICINVBCI09:00:000.060.060,000.060.060.060.0630000.18 ++ | O | T
BALTICONBLT00:00:0011.0700.0 ++ | O | T
BALTONABAL09:00:232.45+0,412.452.452.452.4420.0 ++ | O | T
BAR1125BAR112500:00:00102.000.0 ++ | O | T
BBCONSULTBBA09:02:383.77-0,263.773.773.773.78100.04 ++ | O | T
BBI0218BBI021800:00:00100.500.0 ++ | O | T
BBI0219BBI021900:00:00100.000.0 ++ | O | T
BBI0220BBI022011:27:43101.2-0,05101.2101.2101.2101.2550.51 ++ | O | T
BBIDEVBBD10:21:210.77-1,280.780.770.780.781519511.75 ++ | O | T
BBS1225BBS122500:00:00101.000.0 ++ | O | T
BDFBDF00:00:0022.400.0 ++ | O | T
BEDZINBDZ11:06:0225.9526.0-1,1126.025.9526.026.241343.48 ++ | O | T
BENEFITBFT10:57:401100.051127.0-2,391127.01100.051127.01127.0146163.49 ++ | O | T
BERLINGBRG00:00:004.2400.0 ++ | O | T
BESTBST11:20:4729.65-3,7329.729.6529.730.81253.71 ++ | O | T
BETACOMBCM09:00:009.699.690,009.699.699.699.6910.01 ++ | O | T
BETOMAXBTX00:00:001.6200.0 ++ | O | T
BFT0618BFT061800:00:00101.500.0 ++ | O | T
BFT0619BFT061900:00:00100.500.0 ++ | O | T
BGD1119BGD111900:00:00100.000.0 ++ | O | T
BGEBGE00:00:000.0500.0 ++ | O | T
BGK0219BGK021900:00:00100.000.0 ++ | O | T
BGZBNPPBGZ11:27:5762.664.4-2,8064.460.164.464.492157.82 ++ | O | T
BIKBIK09:00:0017.017.0-0,8717.017.017.017.1510.02 ++ | O | T
BINARYBHX00:00:000.2500.0 ++ | O | T
BIOERGBER11:22:050.220.19+10,000.190.190.220.2581347118.31 ++ | O | T
BIOFACTORBFC00:00:003.3100.0 ++ | O | T
BIOGENEDBGD09:00:3413.960,0013.9613.9613.9613.9610.01 ++ | O | T
BIOMASSBEP10:34:220.70.710,000.710.680.710.7105547.21 ++ | O | T
BIOMAXBIM00:00:000.010.0500.0 ++ | O | T
BIOMAXIMABMX09:09:275.82-0,515.825.825.825.8540.02 ++ | O | T
BIOMEDLUBBML11:20:301.191.23-3,251.231.181.231.235676167.71 ++ | O | T
BIOPLANETBIP00:00:0010.000.0 ++ | O | T
BIOTONBIO11:24:054.644.5+3,114.54.54.674.524192111.46 ++ | O | T
BLACKPOINBPN00:00:000.3500.0 ++ | O | T
BLIRTBLR09:17:041.50,001.51.51.51.510.0 ++ | O | T
BLOOBERBLO11:27:5988.091.4-1,1291.488.091.489.064157.01 ++ | O | T
BLUETAXBTG00:00:000.0100.0 ++ | O | T
BLUMERANGBLU00:00:000.6300.0 ++ | O | T
BML0818BML081800:00:0080.000.0 ++ | O | T
BMPAGBMP09:00:007.137.130,007.137.137.137.1310.01 ++ | O | T
BOABOA09:09:590.510,000.510.510.510.51300.02 ++ | O | T
BOGDANKALWB11:26:5462.2462.0+0,3962.061.762.2462.01816112.59 ++ | O | T
BOM0221BOM022100:00:0097.900.0 ++ | O | T
BOOMERANGBMR10:14:071.8+18,421.81.752.11.526511.19 ++ | O | T
BORUTABRU11:07:430.16-5,880.170.160.170.17155302.49 ++ | O | T
BORYSZEWBRS11:25:2510.9210.66+1,3910.6610.6611.010.7729072316.84 ++ | O | T
BOSBOS10:42:0710.8410.80,0010.810.7510.8410.84253827.37 ++ | O | T
BOWIMBOW10:10:305.18+1,575.185.185.185.1500.26 ++ | O | T
BPCBPC09:06:250.1+11,110.10.10.10.0910000.1 ++ | O | T
BPHFIZBI1BPHFIZBI100:00:00172.100.0 ++ | O | T
BPHFIZBI2BPHFIZBI200:00:00141.100.0 ++ | O | T
BPHFIZBI3BPHFIZBI300:00:00128.100.0 ++ | O | T
BPHFIZBI4BPHFIZBI400:00:00117.100.0 ++ | O | T
BPHFIZBI5BPHFIZBI509:00:20116.0116.0+5,36116.0116.0116.0110.130034.8 ++ | O | T
BPHFIZBI6BPHFIZBI600:00:00110.000.0 ++ | O | T
BPHFIZDSBPHFIZDS00:00:00106.600.0 ++ | O | T
BPHFIZKKBPHFIZKK00:00:00103.100.0 ++ | O | T
BPHFIZMLIBPHFIZMLI00:00:0098.100.0 ++ | O | T
BPL0421BPL042100:00:00102.500.0 ++ | O | T
BPL0422BPL042200:00:00102.200.0 ++ | O | T
BPO0626BPO062609:00:00105.15105.15+0,05105.15105.15105.15105.110.11 ++ | O | T
BPO1022BPO102200:00:00110.000.0 ++ | O | T
BPS0718BPS071800:00:0099.500.0 ++ | O | T
BPS0720BPS072000:00:00100.000.0 ++ | O | T
BPS1122BPS112200:00:0099.500.0 ++ | O | T
BPT0620BPT062000:00:00101.000.0 ++ | O | T
BPXBPX00:00:000.6800.0 ++ | O | T
BRA0519BRA051900:00:00100.500.0 ++ | O | T
BRASBSA11:02:540.060,000.070.060.070.06225291.44 ++ | O | T
BRASTERBRA11:26:5014.9214.9-1,0614.914.915.015.081221.82 ++ | O | T
BRB0425BRB042500:00:0096.100.0 ++ | O | T
BRD1023BRD102300:00:00103.1700.0 ++ | O | T
BRIJUBRI10:17:598.0+0,888.08.08.047.933052.44 ++ | O | T
BROADGATEBDG11:11:500.7-6,670.750.70.750.759250.65 ++ | O | T
BRZ1126BRZ112600:00:00107.200.0 ++ | O | T
BRZ1127BRZ112700:00:00106.500.0 ++ | O | T
BS20118BS2011811:21:36100.2-0,30100.41100.2100.41100.510010.04 ++ | O | T
BSC0620BSC062000:00:0096.9800.0 ++ | O | T
BSC0621BSC062100:00:0069.9800.0 ++ | O | T
BSC0927BSC092700:00:0063.000.0 ++ | O | T
BSC1124BSC112400:00:0099.000.0 ++ | O | T
BSCDRUKBSC00:00:0037.900.0 ++ | O | T
BSL0521BSL052111:23:1077.0-0,3977.077.077.077.310.08 ++ | O | T
BSL0525BSL052500:00:00100.000.0 ++ | O | T
BSP0620BSP062000:00:00100.100.0 ++ | O | T
BSP0724BSP072400:00:00100.000.0 ++ | O | T
BSS0418BSS041800:00:0094.000.0 ++ | O | T
BST0121BST012111:05:3399.7599.750,0099.7599.7599.7599.751057105.44 ++ | O | T
BST0319BST031900:00:00100.2100.0 ++ | O | T
BST0320BST032000:00:00100.900.0 ++ | O | T
BST0321BST032100:00:0099.6900.0 ++ | O | T
BST0418BST041800:00:00100.900.0 ++ | O | T
BST0421BST042100:00:0099.500.0 ++ | O | T
BST0520BST052000:00:0099.7800.0 ++ | O | T
BST0622BST062200:00:00100.3500.0 ++ | O | T
BST0720BST072000:00:00100.000.0 ++ | O | T
BST0820BST082000:00:00100.500.0 ++ | O | T
BST0821BST082100:00:0099.700.0 ++ | O | T
BST0921BST092100:00:00100.000.0 ++ | O | T
BST1018BST101809:00:00101.06101.06+0,06101.06101.06101.06101.0101.01 ++ | O | T
BST1218BST121800:00:00100.000.0 ++ | O | T
BSTL320BSTL32000:00:00100.600.0 ++ | O | T
BUDIMEXBDX11:20:29235.55237.0+0,02237.0235.5237.0235.52754648.91 ++ | O | T
BUDOPOLBDL00:00:000.050.0600.0 ++ | O | T
BUMECHBMC11:25:120.540.53+1,890.530.530.540.5317363793.12 ++ | O | T
BUWOGBWO00:00:00109.900.0 ++ | O | T
BVTBVT00:00:000.5700.0 ++ | O | T
BYTOMBTM10:55:002.53-0,392.542.532.542.546201.57 ++ | O | T
BZW0618BZW061800:00:00101.000.0 ++ | O | T
BZW0717BZW071700:00:00100.000.0 ++ | O | T
BZWBKBZW11:18:19341.4343.5-0,64343.5340.05343.85343.654171848.04 ++ | O | T
CALATRAVACTC10:51:430.660.67+34,690.550.550.660.49431653259.91 ++ | O | T
CALESCOCLS00:00:001.0500.0 ++ | O | T
CAP0318CAP031800:00:00100.4100.0 ++ | O | T
CAP0419CAP041900:00:00101.500.0 ++ | O | T
CAP0420CAP042000:00:00100.000.0 ++ | O | T
CAP0618CAP061800:00:00100.9300.0 ++ | O | T
CAP0818CAP081800:00:00102.000.0 ++ | O | T
CAP0917CAP091700:00:00100.200.0 ++ | O | T
CAP1217CAP121711:20:51100.1-0,20100.1100.1100.1100.310010.01 ++ | O | T
CAPITALCPA10:59:213.052.95+3,392.952.953.052.9590583270.84 ++ | O | T
CASHFLOWCFL00:00:000.1300.0 ++ | O | T
CASPARCSR00:00:0022.2200.0 ++ | O | T
CCCCCC11:26:32224.45224.95-0,24224.95222.75225.0225.04262955.75 ++ | O | T
CCENERGYCCE00:00:000.0600.0 ++ | O | T
CCSCCS11:26:381.281.26-7,911.261.211.281.3926423.34 ++ | O | T
CCTOOLSCCT09:26:060.190,000.190.190.190.191000.02 ++ | O | T
CDPROJEKTCDR11:26:4283.2582.5+0,9182.582.583.382.5184741532.6 ++ | O | T
CDRLCDL09:00:0032.032.00,0032.032.032.032.010.03 ++ | O | T
CELTICCPD00:00:005.8300.0 ++ | O | T
CENTURIONCTF00:00:000.400.0 ++ | O | T
CEREALPLTCRP09:26:2711.430,0011.4311.4311.4311.4310.01 ++ | O | T
CEZCEZ11:25:0770.25-1,0671.070.2171.071.049434.83 ++ | O | T
CFBPSCFB09:19:036.00,006.06.06.06.010.01 ++ | O | T
CFICFI11:24:220.72-1,370.730.70.730.737172551.04 ++ | O | T
CHEMOSCHS00:00:001.1800.0 ++ | O | T
CHS0318CHS031800:00:00102.600.0 ++ | O | T
CIASTZKRACZK00:00:000.3600.0 ++ | O | T
CIECHCIE11:22:4663.0463.05+0,7063.0562.663.0962.66933436.61 ++ | O | T
CIGAMESCIG11:18:490.950.950,000.950.930.950.956249758.86 ++ | O | T
CITYSERVCTS09:50:339.00,009.09.09.09.07006.3 ++ | O | T
CLNPHARMACLN11:20:0737.19+1,8936.5136.537.336.513731508.63 ++ | O | T
CLOUDCLD09:00:0081.581.5-2,9881.581.581.584.060.49 ++ | O | T
CMP0620CMP062010:34:0997.50,0097.597.597.597.520.2 ++ | O | T
CNTCNT09:14:287.790,007.797.797.797.79310.24 ++ | O | T
COALENERGCLE00:00:000.8900.0 ++ | O | T
COGNORCOG09:33:501.62+0,621.621.621.621.61200.03 ++ | O | T
COLIANCOL11:26:213.543.52+1,143.523.53.543.51541854.15 ++ | O | T
COLUMBUSCLC09:26:350.360,000.360.360.360.365000.18 ++ | O | T
COMARCHCMR10:22:55211.05-0,68212.5211.05212.5212.5316.57 ++ | O | T
COMECOCMC10:04:000.37-7,500.40.370.40.412500.46 ++ | O | T
COMPCMP00:00:0060.000.0 ++ | O | T
COMPERIACPL11:00:006.46.40,006.46.46.46.4100.06 ++ | O | T
COMPRESSCOM00:00:000.1800.0 ++ | O | T
COPERNICCRS00:00:007.8500.0 ++ | O | T
CORELENSCOR09:11:160.30,000.30.30.30.3400.01 ++ | O | T
CORMAYCRM10:57:052.662.58+1,142.582.552.662.6339357103.47 ++ | O | T
CPGROUPCPG10:22:166.160,006.166.166.166.16510.31 ++ | O | T
CPS0721CPS072100:00:00103.0100.0 ++ | O | T
CSV0717CSV071700:00:0099.000.0 ++ | O | T
CSX0717CSX071700:00:0099.500.0 ++ | O | T
CSYCSY00:00:001.0100.0 ++ | O | T
CTECTE11:00:003.593.59+2,873.593.593.593.4910.0 ++ | O | T
CUBEITGCTG10:28:363.633.63-0,273.633.513.633.642841.03 ++ | O | T
CWPECWP00:00:000.3800.0 ++ | O | T
CYFRPLSATCPS11:21:0225.4325.59-0,9025.5925.3725.6325.66609491554.42 ++ | O | T
CZARNKOWBRO09:35:380.58+7,410.580.580.580.54400.02 ++ | O | T
CZTOREBKACZT09:01:370.770,000.770.770.770.7750.0 ++ | O | T
DAMFINWDIN00:00:000.0800.0 ++ | O | T
DANKSDNS00:00:000.7300.0 ++ | O | T
DASEDFG00:00:000.0800.0 ++ | O | T
DBGBSH0118DBGBSH011800:00:00100.500.0 ++ | O | T
DBGBSH1117DBGBSH111700:00:00101.000.0 ++ | O | T
DBSTXE1019DBSTXE101900:00:00106.700.0 ++ | O | T
DBW20S0817DBW20S081700:00:00111.000.0 ++ | O | T
DCDDCD11:01:170.09-18,180.110.090.110.11201001.81 ++ | O | T
DEBICADBC10:08:54106.5-2,20106.5106.5106.5108.9242.56 ++ | O | T
DECORADCR10:42:1910.590,0010.610.5910.610.5970.07 ++ | O | T
DEK1018DEK101800:00:00100.8900.0 ++ | O | T
DEKPOLDEK09:00:0022.9922.99-0,0422.9922.9922.9923.01032.37 ++ | O | T
DEKTRADKR10:41:2111.45+0,4411.411.411.4811.41932.21 ++ | O | T
DELKODEL00:00:009.5100.0 ++ | O | T
DENTAMDCDAM00:00:000.0100.0 ++ | O | T
DEVORANDEV09:27:050.50,000.50.50.50.53300.17 ++ | O | T
DGADGA09:00:005.455.450,005.455.455.455.4510.01 ++ | O | T
DIGITALDGL00:00:000.2900.0 ++ | O | T
DINOPLDNP11:22:0145.6945.5+1,3145.545.1245.7945.15045229.79 ++ | O | T
DOM0620DOM062000:00:00100.500.0 ++ | O | T
DOM1121DOM112100:00:00100.7600.0 ++ | O | T
DOMDEVDOM11:20:1774.474.8+1,0074.873.974.873.662195164.08 ++ | O | T
DOMENOMANDOA00:00:000.3200.0 ++ | O | T
DOMLEKDLK00:00:0010.200.0 ++ | O | T
DORADCY24D2409:59:500.47+2,170.460.460.470.4620000.94 ++ | O | T
DREWEXDRE09:05:201.350,001.351.351.351.35340.05 ++ | O | T
DROPDRP00:00:001.700.0 ++ | O | T
DROZAPOLDPL00:00:001.900.0 ++ | O | T
DS0725DS072500:00:00101.700.0 ++ | O | T
DS0726DS072600:00:0095.600.0 ++ | O | T
DS0727DS072700:00:0094.0500.0 ++ | O | T
DS1017DS101700:00:00101.4500.0 ++ | O | T
DS1019DS101900:00:00108.0800.0 ++ | O | T
DS1020DS102000:00:00109.200.0 ++ | O | T
DS1021DS102100:00:00113.700.0 ++ | O | T
DS1023DS102300:00:00107.000.0 ++ | O | T
DYWILANDYW00:00:003.6500.0 ++ | O | T
EASTSIDEESC09:00:002.42.40,002.42.42.42.410.0 ++ | O | T
EASYCALLECL00:00:002.7600.0 ++ | O | T
EBCEBC00:00:000.5600.0 ++ | O | T
EC2EC211:14:380.4-2,440.410.40.410.41154446.21 ++ | O | T
ECERAMICSECR00:00:000.0100.0 ++ | O | T
ECH0318ECH031809:55:02101.1+0,34101.1101.1101.1100.762436246.28 ++ | O | T
ECH0418ECH041800:00:00101.000.0 ++ | O | T
ECH1120ECH112000:00:00100.000.0 ++ | O | T
ECHOECH11:27:026.06.02+10,505.465.466.135.435820133456.29 ++ | O | T
ECN0418ECN041800:00:00101.300.0 ++ | O | T
ECOTECHECO00:00:000.220.2200.0 ++ | O | T
EDINVESTEDI00:00:002.0400.0 ++ | O | T
EDISONEDN00:00:001.4500.0 ++ | O | T
EFEKTEFK09:00:0026.8426.84-0,0426.8426.8426.8426.8510.03 ++ | O | T
EFENERGIIEFE10:13:510.05-16,670.050.050.050.06600003.0 ++ | O | T
EFIXDMEFX00:00:007.5200.0 ++ | O | T
EGBEGB00:00:0015.2300.0 ++ | O | T
EGB0118EGB011800:00:00101.500.0 ++ | O | T
EGB0318EGB031800:00:00101.900.0 ++ | O | T
EGB0618EGB061800:00:00102.300.0 ++ | O | T
EGB1217EGB121700:00:00101.500.0 ++ | O | T
EIB0521EIB052100:00:0099.900.0 ++ | O | T
EIB0524EIB052400:00:0099.7600.0 ++ | O | T
EIB0722EIB072200:00:00100.000.0 ++ | O | T
EIB0826EIB082600:00:0097.400.0 ++ | O | T
EKIOSKEKS00:00:001.0100.0 ++ | O | T
EKOBOXEBX00:00:000.8200.0 ++ | O | T
EKOEXPORTEEX11:16:0213.06+0,8513.0713.0613.0812.956358.29 ++ | O | T
EKOKOGENEKG00:00:000.010.0800.0 ++ | O | T
EKOPOLEGH10:20:032.780,002.782.782.782.781490.41 ++ | O | T
ELBUDOWAELB10:23:58116.1116.05+0,04116.05116.05116.1116.0524928.9 ++ | O | T
ELEKTROTIELT11:01:0013.11-0,6813.213.1113.213.25607.34 ++ | O | T
ELEMENTALEMT11:11:463.223.22+0,633.223.223.223.210003.22 ++ | O | T
ELG0126ELG012600:00:00100.000.0 ++ | O | T
ELG0319ELG031900:00:00100.000.0 ++ | O | T
ELG0320ELG032000:00:00100.000.0 ++ | O | T
ELG0321ELG032100:00:00100.000.0 ++ | O | T
ELG0322ELG032200:00:00100.000.0 ++ | O | T
ELG0523ELG052300:00:00100.000.0 ++ | O | T
ELG0524ELG052400:00:00100.000.0 ++ | O | T
ELG0625ELG062500:00:00100.000.0 ++ | O | T
ELG1027ELG102700:00:00100.000.0 ++ | O | T
ELG1228ELG122800:00:00100.000.0 ++ | O | T
ELKOPEKP11:25:060.20.20,000.20.190.210.249972199.84 ++ | O | T
ELQELQ09:56:140.660.520,000.660.560.660.6610000.64 ++ | O | T
ELZABELZ00:00:0013.500.0 ++ | O | T
EMCINSMEDEMC09:00:0010.3310.33+0,3910.3310.3310.3310.2910.01 ++ | O | T
EMMERSONEMM00:00:000.100.0 ++ | O | T
EMONTELM11:14:040.87+7,410.870.870.870.811750.15 ++ | O | T
EMPERIAEMP10:32:0184.3285.89-1,8485.8983.585.8985.920417.33 ++ | O | T
EMUZYKAEMU00:00:003.000.0 ++ | O | T
ENAPENP09:00:531.040,001.041.041.041.0450.01 ++ | O | T
ENEAENA11:22:1313.2413.25+0,3013.2513.2113.313.2989851313.34 ++ | O | T
ENELMEDENE11:26:5613.312.8+4,0712.812.813.312.789277121.14 ++ | O | T
ENERGAENG11:28:0110.9610.83+1,0110.8310.7310.9810.855155225595.05 ++ | O | T
ENERGOINSENI11:27:221.421.41+0,711.411.41.441.413973756.09 ++ | O | T
ENTERENT11:27:2429.530.19-1,6330.1929.530.1929.991012.98 ++ | O | T
EONETEON09:17:136.84-0,156.846.846.846.8510.01 ++ | O | T
EQUITIERETR00:00:000.700.0 ++ | O | T
ERB0318ERB031800:00:00100.000.0 ++ | O | T
ERBUDERB09:58:0531.4931.490,0031.4931.4931.4931.49150.47 ++ | O | T
ERC0918ERC091800:00:0024.000.0 ++ | O | T
ERGERG10:47:1364.4464.44-2,1764.4464.4464.4465.87211.35 ++ | O | T
ERGISEGS11:12:306.166.17-0,166.176.166.176.17488230.08 ++ | O | T
ERNEERN09:04:033.13.1-0,322.592.593.13.1129707.74 ++ | O | T
ERSERS09:27:390.270,000.270.270.270.271000.03 ++ | O | T
ESB0725ESB072500:00:0098.000.0 ++ | O | T
ESKIMOSESK00:00:000.400.0 ++ | O | T
ESOTIQEAH10:14:5412.2512.35-0,2412.3512.2312.3512.288492104.02 ++ | O | T
ESSYSTEMESS09:00:272.620,002.622.622.622.6210.0 ++ | O | T
ESTAREST00:00:001.700.0 ++ | O | T
ETFDAXETFDAX10:57:21516.14-0,12517.06516.14517.06516.77199.81 ++ | O | T
ETFSP500ETFSP50010:53:4494.9995.15-0,4395.1594.9995.1595.412912.26 ++ | O | T
ETFW20LETFW20L10:59:38274.0+0,41273.03273.03274.0272.873810.38 ++ | O | T
EUCOEUC09:00:0032.632.6+1,8832.632.632.632.020.07 ++ | O | T
EUR0119EUR011900:00:00100.000.0 ++ | O | T
EUR0124EUR012400:00:00100.000.0 ++ | O | T
EUR0126EUR012600:00:00103.000.0 ++ | O | T
EUR0136EUR013600:00:0098.500.0 ++ | O | T
EUR0527EUR052700:00:00101.400.0 ++ | O | T
EUR0925EUR092500:00:0099.6800.0 ++ | O | T
EUR1021EUR102100:00:0099.6200.0 ++ | O | T
EUR1027EUR102700:00:0099.0700.0 ++ | O | T
EUR1028EUR102800:00:0094.400.0 ++ | O | T
EUR1046EUR104600:00:0097.3100.0 ++ | O | T
EUROCASHEUR11:24:0130.530.720,0030.7230.4530.7230.51187783623.49 ++ | O | T
EUROCENTERC00:00:002.300.0 ++ | O | T
EUROHOLDEHG00:00:001.4900.0 ++ | O | T
EUROSNACKECK00:00:000.4800.0 ++ | O | T
EUROTAXETX09:00:005.325.320,005.325.325.325.3210.01 ++ | O | T
EUROTELETL10:40:1921.54-1,6921.3121.1521.5421.9148110.21 ++ | O | T
EVC0418EVC041800:00:0098.0500.0 ++ | O | T
EVC1118EVC111800:00:00100.500.0 ++ | O | T
EVERESTEVE11:00:000.130.13+8,330.130.130.130.121000.01 ++ | O | T
EXAMOBILEEXA10:55:152.27-5,422.272.272.272.4390.09 ++ | O | T
EXCELLENCEXC00:00:001.0500.0 ++ | O | T
EXILLONEXL00:00:007.900.0 ++ | O | T
EXOUPOSGEU00:00:0013.0500.0 ++ | O | T
EZOEZO00:00:000.010.4700.0 ++ | O | T
F1MWN17F1MWN1706:05:1898.3400.0 ++ | O | T
F1MWQ17F1MWQ1706:05:1898.3400.0 ++ | O | T
F1MWU17F1MWU1706:05:1898.3400.0 ++ | O | T
F1MWV17F1MWV1706:05:1898.3400.0 ++ | O | T
F1MWX17F1MWX1706:05:1898.3400.0 ++ | O | T
F1MWZ17F1MWZ1706:05:1898.3300.0 ++ | O | T
F3MWF18F3MWF1806:05:1898.2400.0 ++ | O | T
F3MWG18F3MWG1806:05:1898.2300.0 ++ | O | T
F3MWH18F3MWH1806:05:1898.2200.0 ++ | O | T
F3MWH19F3MWH1906:05:1898.0700.0 ++ | O | T
F3MWM18F3MWM1806:05:1898.1800.0 ++ | O | T
F3MWN17F3MWN1706:05:1898.2700.0 ++ | O | T
F3MWQ17F3MWQ1706:05:1898.2700.0 ++ | O | T
F3MWU17F3MWU1706:05:1898.2700.0 ++ | O | T
F3MWU18F3MWU1806:05:1898.1300.0 ++ | O | T
F3MWV17F3MWV1706:05:1898.2600.0 ++ | O | T
F3MWX17F3MWX1706:05:1898.2600.0 ++ | O | T
F3MWZ17F3MWZ1706:05:1898.2400.0 ++ | O | T
F3MWZ18F3MWZ1806:05:1898.0700.0 ++ | O | T
F6MWH18F6MWH1806:05:1898.1600.0 ++ | O | T
F6MWM18F6MWM1806:05:1898.1200.0 ++ | O | T
F6MWN17F6MWN1706:05:1898.1900.0 ++ | O | T
F6MWQ17F6MWQ1706:05:1898.1900.0 ++ | O | T
F6MWU17F6MWU1706:05:1898.1800.0 ++ | O | T
F6MWU18F6MWU1806:05:1898.0700.0 ++ | O | T
F6MWV17F6MWV1706:05:1898.1800.0 ++ | O | T
F6MWX17F6MWX1706:05:1898.1800.0 ++ | O | T
F6MWZ17F6MWZ1706:05:1898.1700.0 ++ | O | T
F6MWZ18F6MWZ1806:05:1898.0700.0 ++ | O | T
FABRYKAKDFKD10:17:081.5-2,601.51.51.51.54200.03 ++ | O | T
FACHOWCYFAV11:08:521.25+10,621.241.241.261.1324633.06 ++ | O | T
FACPH18FACPH1806:05:1850.0400.0 ++ | O | T
FACPU17FACPU1706:05:1849.200.0 ++ | O | T
FACPZ17FACPZ1706:05:1849.6500.0 ++ | O | T
FALRH18FALRH1806:05:1860.4700.0 ++ | O | T
FALRU17FALRU1710:36:5760.35-0,2160.260.060.3560.4850.3 ++ | O | T
FALRZ17FALRZ1709:22:4461.5+3,0361.561.561.559.6910.06 ++ | O | T
FAMFAM11:25:534.20,004.24.24.24.2246310.34 ++ | O | T
FAMURFMF10:57:465.75.77-1,385.775.75.775.782638221503.81 ++ | O | T
FARM51F5111:27:0914.8515.35-6,0115.3514.8415.4815.814783223.28 ++ | O | T
FASINGFSG10:05:0117.617.35+2,3317.3517.117.9417.256091980.78 ++ | O | T
FASTFINFFI09:36:471.560,001.561.561.561.56300.05 ++ | O | T
FATTH18FATTH1806:05:1868.3900.0 ++ | O | T
FATTU17FATTU1706:05:1866.7900.0 ++ | O | T
FATTZ17FATTZ1706:05:1868.0900.0 ++ | O | T
FBRSH18FBRSH1806:05:1810.9100.0 ++ | O | T
FBRSU17FBRSU1706:05:1810.5900.0 ++ | O | T
FBRSZ17FBRSZ1706:05:1810.8600.0 ++ | O | T
FBZWH18FBZWH1806:05:18348.100.0 ++ | O | T
FBZWU17FBZWU1710:38:26343.0+0,42344.9340.0344.9341.5541.37 ++ | O | T
FBZWZ17FBZWZ1706:05:18346.600.0 ++ | O | T
FCCCH18FCCCH1806:05:18227.9500.0 ++ | O | T
FCCCU17FCCCU1706:05:18221.500.0 ++ | O | T
FCCCZ17FCCCZ1706:05:18214.3500.0 ++ | O | T
FCDRH18FCDRH1806:05:1883.5900.0 ++ | O | T
FCDRU17FCDRU1711:09:1883.2+0,0182.5481.7683.283.19534.37 ++ | O | T
FCDRZ17FCDRZ1706:05:1882.400.0 ++ | O | T
FCHFH18FCHFH1806:05:18398.100.0 ++ | O | T
FCHFM18FCHFM1806:05:18401.400.0 ++ | O | T
FCHFN17FCHFN1710:38:47390.64-0,19390.64390.64390.64391.3810.39 ++ | O | T
FCHFQ17FCHFQ1706:05:18391.9100.0 ++ | O | T
FCHFU17FCHFU1711:17:06391.91-0,35393.05391.57393.05393.3376147.43 ++ | O | T
FCHFZ17FCHFZ1706:05:18395.3500.0 ++ | O | T
FCIEH18FCIEH1806:05:1863.4200.0 ++ | O | T
FCIEU17FCIEU1706:05:1862.700.0 ++ | O | T
FCIEZ17FCIEZ1706:05:1863.1400.0 ++ | O | T
FCPSH18FCPSH1806:05:1826.000.0 ++ | O | T
FCPSU17FCPSU1706:05:1825.3500.0 ++ | O | T
FCPSZ17FCPSZ1706:05:1825.6200.0 ++ | O | T
FDNPH18FDNPH1806:05:1845.6900.0 ++ | O | T
FDNPU17FDNPU1706:05:1845.2900.0 ++ | O | T
FDNPZ17FDNPZ1706:05:1845.4900.0 ++ | O | T
FEERUMFEE09:00:0017.517.5+2,3417.517.517.517.110.02 ++ | O | T
FENAH18FENAH1806:05:1813.3700.0 ++ | O | T
FENAU17FENAU1706:05:1813.1600.0 ++ | O | T
FENAZ17FENAZ1706:05:1812.1400.0 ++ | O | T
FENGH18FENGH1806:05:1810.900.0 ++ | O | T
FENGHUAFGT00:00:0017.5200.0 ++ | O | T
FENGU17FENGU1711:27:0711.0+1,3810.9210.8111.010.851101.2 ++ | O | T
FENGZ17FENGZ1706:05:1810.6200.0 ++ | O | T
FERROFRO11:11:1917.618.0-1,6818.017.418.017.99176162.24 ++ | O | T
FERRUMFER10:27:274.24.2+0,484.24.24.24.185002.1 ++ | O | T
FEUHH18FEUHH1806:05:1830.900.0 ++ | O | T
FEUHU17FEUHU1711:15:1930.73+0,8530.7330.7330.7330.4710.03 ++ | O | T
FEUHZ17FEUHZ1706:05:1831.200.0 ++ | O | T
FEURH18FEURH1806:05:18430.9800.0 ++ | O | T
FEURM18FEURM1810:25:15431.51-0,21432.66431.51432.66432.4141.73 ++ | O | T
FEURN17FEURN1706:05:18424.9800.0 ++ | O | T
FEURQ17FEURQ1706:05:18423.3800.0 ++ | O | T
FEURU17FEURU1711:18:21424.88425.49-0,38425.49424.5425.96426.56025.51 ++ | O | T
FEURZ17FEURZ1706:05:18428.3900.0 ++ | O | T
FFI0121FFI012111:06:0287.0-2,2689.587.090.089.01110.97 ++ | O | T
FGBPH18FGBPH1806:05:18488.0100.0 ++ | O | T
FGBPM18FGBPM1806:05:18488.8100.0 ++ | O | T
FGBPN17FGBPN1706:05:18482.8800.0 ++ | O | T
FGBPQ17FGBPQ1706:05:18482.3200.0 ++ | O | T
FGBPU17FGBPU1710:38:47483.0-0,09483.51483.0484.48483.44104.84 ++ | O | T
FGBPZ17FGBPZ1706:05:18486.000.0 ++ | O | T
FGPWH18FGPWH1806:05:1849.2400.0 ++ | O | T
FGPWU17FGPWU1706:05:1847.000.0 ++ | O | T
FGPWZ17FGPWZ1706:05:1846.2600.0 ++ | O | T
FGTCH18FGTCH1806:05:189.5900.0 ++ | O | T
FGTCU17FGTCU1709:28:309.62+1,489.69.69.629.4830.03 ++ | O | T
FGTCZ17FGTCZ1706:05:189.5500.0 ++ | O | T
FHDOMFHD00:00:005.600.0 ++ | O | T
FHS1217FHS121700:00:00100.500.0 ++ | O | T
FINGH18FINGH1806:05:18186.8500.0 ++ | O | T
FINGU17FINGU1706:05:18184.000.0 ++ | O | T
FINGZ17FINGZ1706:05:18186.000.0 ++ | O | T
FINHOUSEFIN00:00:001.100.0 ++ | O | T
FITENFTN00:00:000.400.0 ++ | O | T
FJSWH18FJSWH1806:05:1871.2700.0 ++ | O | T
FJSWU17FJSWU1710:47:2370.85+0,9170.2570.2571.070.21201.41 ++ | O | T
FJSWZ17FJSWZ1706:05:1871.3900.0 ++ | O | T
FKERH18FKERH1806:05:1867.8800.0 ++ | O | T
FKERU17FKERU1706:05:1873.0800.0 ++ | O | T
FKERZ17FKERZ1706:05:1867.5800.0 ++ | O | T
FKGHH18FKGHH1806:05:18109.700.0 ++ | O | T
FKGHU17FKGHU1711:27:25109.45108.8+1,25108.8108.8110.0108.173880.81 ++ | O | T
FKGHZ17FKGHZ1708:49:09109.35+0,78109.35109.35109.35108.510.11 ++ | O | T
FKRUH18FKRUH1806:05:18311.8500.0 ++ | O | T
FKRUU17FKRUU1708:53:47307.2+2,69307.2307.2307.2299.1510.31 ++ | O | T
FKRUZ17FKRUZ1706:05:18288.000.0 ++ | O | T
FLO0119FLO011900:00:00100.500.0 ++ | O | T
FLO0418FLO041800:00:00100.500.0 ++ | O | T
FLTBH18FLTBH1806:05:18114.3400.0 ++ | O | T
FLTBU17FLTBU1706:05:18114.0200.0 ++ | O | T
FLTBZ17FLTBZ1706:05:18113.1600.0 ++ | O | T
FLTSH18FLTSH1806:05:1855.9800.0 ++ | O | T
FLTSU17FLTSU1711:18:0753.79-1,7554.7853.2654.7854.751548.29 ++ | O | T
FLTSZ17FLTSZ1706:05:1854.000.0 ++ | O | T
FLUIDFLD09:55:120.83+1,220.810.810.830.82117139.61 ++ | O | T
FLWBH18FLWBH1806:05:1862.8200.0 ++ | O | T
FLWBU17FLWBU1709:53:1661.25-0,0861.2561.2561.2561.310.06 ++ | O | T
FLWBZ17FLWBZ1706:05:1862.5400.0 ++ | O | T
FMBKH18FMBKH1806:05:18466.000.0 ++ | O | T
FMBKU17FMBKU1706:05:18452.000.0 ++ | O | T
FMBKZ17FMBKZ1706:05:18463.9500.0 ++ | O | T
FMF0120FMF012000:00:00103.400.0 ++ | O | T
FMGFMG11:00:000.290.29+11,540.290.290.290.2620.0 ++ | O | T
FMILH18FMILH1806:05:187.2800.0 ++ | O | T
FMILU17FMILU1706:05:187.1800.0 ++ | O | T
FMILZ17FMILZ1706:05:187.2500.0 ++ | O | T
FMTBH18FMTBH1806:05:18109.2400.0 ++ | O | T
FMTBU17FMTBU1706:05:18109.5500.0 ++ | O | T
FMTBZ17FMTBZ1706:05:18109.6100.0 ++ | O | T
FONFON11:27:370.240.250,000.250.230.250.247115417.16 ++ | O | T
FOPLH18FOPLH1806:05:185.0700.0 ++ | O | T
FOPLU17FOPLU1711:14:115.15+1,985.075.075.155.057463.79 ++ | O | T
FOPLZ17FOPLZ1710:38:445.16+2,995.165.165.165.0110.01 ++ | O | T
FOREVERENFOR10:55:261.45+0,691.491.391.491.4421022.95 ++ | O | T
FORPOSTAFPO09:25:240.450,000.450.450.450.451000.05 ++ | O | T
FORTEFTE11:07:2380.0+0,3979.9979.9780.079.6930724.56 ++ | O | T
FORTUNAFEG00:00:0020.2200.0 ++ | O | T
FOTAFOT09:07:350.280.280,000.280.280.280.2820010.56 ++ | O | T
FPEOH18FPEOH1806:05:18122.100.0 ++ | O | T
FPEOU17FPEOU1711:05:00122.5120.9+1,32120.9120.7122.55120.9657.93 ++ | O | T
FPEOZ17FPEOZ1706:05:18122.000.0 ++ | O | T
FPGEH18FPGEH1806:05:1812.3300.0 ++ | O | T
FPGEU17FPGEU1711:17:1112.3212.43-0,8812.4312.2212.4612.43540.66 ++ | O | T
FPGEZ17FPGEZ1706:05:1812.3700.0 ++ | O | T
FPGNH18FPGNH1806:05:186.4800.0 ++ | O | T
FPGNU17FPGNU1710:26:336.41-1,386.456.46.496.5370.24 ++ | O | T
FPGNZ17FPGNZ1706:05:186.4500.0 ++ | O | T
FPKNH18FPKNH1806:05:18116.000.0 ++ | O | T
FPKNU17FPKNU1710:48:34114.8114.55+0,09114.55113.9115.45114.711513.19 ++ | O | T
FPKNZ17FPKNZ1706:05:18114.400.0 ++ | O | T
FPKOH18FPKOH1806:05:1834.8900.0 ++ | O | T
FPKOU17FPKOU1711:21:0134.6434.45+0,4934.4534.3234.6434.471354.65 ++ | O | T
FPKOZ17FPKOZ1708:45:0035.0835.08+0,8335.0835.0835.0834.7910.04 ++ | O | T
FPXMH18FPXMH1806:05:186.5100.0 ++ | O | T
FPXMU17FPXMU1711:22:166.3+1,456.16.16.36.2170.04 ++ | O | T
FPXMZ17FPXMZ1706:05:186.4500.0 ++ | O | T
FPZUH18FPZUH1806:05:1844.000.0 ++ | O | T
FPZUU17FPZUU1710:59:2844.2644.0+0,6144.043.9644.3343.992219.77 ++ | O | T
FPZUZ17FPZUZ1709:46:4242.9+0,8042.942.942.942.5610.04 ++ | O | T
FSNSH18FSNSH1806:05:184.4200.0 ++ | O | T
FSNSU17FSNSU1710:15:154.46+0,904.464.464.464.4210.0 ++ | O | T
FSNSZ17FSNSZ1706:05:185.400.0 ++ | O | T
FSTBH18FSTBH1806:05:18104.7800.0 ++ | O | T
FSTBU17FSTBU1706:05:18105.5100.0 ++ | O | T
FSTBZ17FSTBZ1706:05:18104.6500.0 ++ | O | T
FTPEH18FTPEH1806:05:183.6500.0 ++ | O | T
FTPEU17FTPEU1711:15:543.62-0,553.633.623.633.6450.02 ++ | O | T
FTPEZ17FTPEZ1706:05:183.6400.0 ++ | O | T
FUSDH18FUSDH1810:43:50378.74-0,59378.38378.38378.74380.9820.76 ++ | O | T
FUSDM18FUSDM1810:47:21378.93-0,28378.93378.93378.93380.010.38 ++ | O | T
FUSDN17FUSDN1711:14:10378.46-0,49379.15378.19379.63380.3117767.1 ++ | O | T
FUSDQ17FUSDQ1710:18:07378.37-0,93379.14378.37379.77381.944918.58 ++ | O | T
FUSDU17FUSDU1711:16:26378.8379.16-0,46379.16378.0379.75380.551434543.05 ++ | O | T
FUSDZ17FUSDZ1711:02:36378.65-0,61379.42378.65380.08380.985621.23 ++ | O | T
FUTURISFUT00:00:000.150.2400.0 ++ | O | T
FW20H1820FW20H182010:00:562315.02306.0+0,132306.02306.02319.02312.0818.52 ++ | O | T
FW20M1820FW20M182011:08:532314.0+0,522309.02306.02315.02302.0613.87 ++ | O | T
FW20U1720FW20U172011:27:542311.02299.0+0,432299.02299.02315.02301.043239978.27 ++ | O | T
FW20Z1720FW20Z172010:56:512316.0+0,392302.02302.02316.02307.01636.92 ++ | O | T
FW40H18FW40H1806:05:184808.000.0 ++ | O | T
FW40U17FW40U1710:32:154823.04812.0+0,154812.04812.04827.04816.022106.08 ++ | O | T
FW40Z17FW40Z1706:05:184793.000.0 ++ | O | T
GALVOGAL00:00:000.7500.0 ++ | O | T
GB10219GB1021900:00:0099.800.0 ++ | O | T
GB10520GB1052000:00:00100.000.0 ++ | O | T
GB10918GB1091800:00:0099.500.0 ++ | O | T
GB10919GB1091900:00:0099.800.0 ++ | O | T
GB11019GB1101900:00:00100.000.0 ++ | O | T
GB11218GB1121800:00:00101.000.0 ++ | O | T
GB20918GB2091800:00:0099.700.0 ++ | O | T
GB21019GB2101900:00:0099.1900.0 ++ | O | T
GB21218GB2121800:00:00100.4900.0 ++ | O | T
GB31019GB3101900:00:0099.500.0 ++ | O | T
GBK0119GBK011900:00:00100.000.0 ++ | O | T
GBK0218GBK021800:00:00101.1800.0 ++ | O | T
GBK0219GBK021900:00:00100.000.0 ++ | O | T
GBK0318GBK031800:00:00100.0200.0 ++ | O | T
GBK0319GBK031909:48:4399.499.8-0,4299.899.099.899.82383.78 ++ | O | T
GBK0518GBK051811:16:36100.00,00100.0100.0100.0100.0202.0 ++ | O | T
GBK0520GBK052000:00:00100.9600.0 ++ | O | T
GBK0619GBK061900:00:00100.000.0 ++ | O | T
GBK0819GBK081900:00:00102.5900.0 ++ | O | T
GBK0918GBK091800:00:00100.000.0 ++ | O | T
GBK0919GBK091900:00:00100.900.0 ++ | O | T
GBK1018GBK101800:00:00100.000.0 ++ | O | T
GBK1019GBK101900:00:0099.5500.0 ++ | O | T
GBK1119GBK111900:00:00100.000.0 ++ | O | T
GBK1218GBK121811:18:4899.50,0099.599.599.599.5191.89 ++ | O | T
GBS0621GBS062100:00:0094.9800.0 ++ | O | T
GCINVESTGCI00:00:000.050.0200.0 ++ | O | T
GEKOPLASTGKP09:00:0012.7512.750,0012.7512.7512.7512.7510.01 ++ | O | T
GENERGYGNR11:00:000.080.080,000.080.080.080.0830000.24 ++ | O | T
GENOMEDGEN00:00:0018.000.0 ++ | O | T
GENRGGNG09:01:040.09-10,000.090.090.090.1158001.42 ++ | O | T
GEO0419GEO041900:00:00100.800.0 ++ | O | T
GEOTERMGTP00:00:005.000.0 ++ | O | T
GEOTRANSGTS09:01:532.930,002.932.932.932.93200.06 ++ | O | T
GEOTREKKGTK11:23:480.060.060,000.060.060.070.0649010.3 ++ | O | T
GETINGTN10:46:521.330,001.331.331.351.333882551.94 ++ | O | T
GETINOBLEGNB11:19:321.41-0,701.421.411.431.42102849145.86 ++ | O | T
GFN1217GFN121700:00:00100.000.0 ++ | O | T
GHC0619GHC061900:00:00100.5400.0 ++ | O | T
GHC0718GHC071800:00:00101.9500.0 ++ | O | T
GHE0118GHE011800:00:00101.2500.0 ++ | O | T
GHE0320GHE032000:00:00100.400.0 ++ | O | T
GHE0322GHE032200:00:00100.400.0 ++ | O | T
GHE0418GHE041800:00:00101.200.0 ++ | O | T
GHE0519GHE051900:00:00102.000.0 ++ | O | T
GHE0619GHE061900:00:00100.5700.0 ++ | O | T
GHE0718GHE071800:00:00102.0900.0 ++ | O | T
GHE0720GHE072000:00:00100.1500.0 ++ | O | T
GHE0918GHE091800:00:00100.500.0 ++ | O | T
GHE1020GHE102000:00:00100.3100.0 ++ | O | T
GHE1117GHE111700:00:00100.700.0 ++ | O | T
GHE1119GHE111900:00:00100.0100.0 ++ | O | T
GHE1220GHE122011:03:4399.71-0,0999.7199.7199.7199.8232.29 ++ | O | T
GHE1221GHE122100:00:00100.000.0 ++ | O | T
GHI0320GHI032000:00:0099.6600.0 ++ | O | T
GHI0619GHI061911:04:12100.00,00100.0100.0100.0100.0505.0 ++ | O | T
GHI0718GHI071800:00:00101.600.0 ++ | O | T
GHI0720GHI072010:56:4699.8+0,0999.899.899.899.7145044.91 ++ | O | T
GHI1220GHI122000:00:00100.3900.0 ++ | O | T
GHJ0320GHJ032000:00:00100.000.0 ++ | O | T
GHJ0718GHJ071800:00:00100.800.0 ++ | O | T
GHK0718GHK071800:00:00101.000.0 ++ | O | T
GINOROSSIGRI10:15:092.152.12-2,272.122.122.192.242729.13 ++ | O | T
GKSKATGKS00:00:000.3600.0 ++ | O | T
GLCOSMEDGLC09:00:003.623.620,003.623.623.623.6210.0 ++ | O | T
GLD1125GLD112500:00:00104.500.0 ++ | O | T
GLGPHARMAGLG10:14:006.2-8,016.656.26.656.741881.19 ++ | O | T
GLOBALTRGTR00:00:000.150.1500.0 ++ | O | T
GNB0124GNB012400:00:00100.500.0 ++ | O | T
GNB0218GNB021800:00:0099.9500.0 ++ | O | T
GNB0220GNB022000:00:0093.9900.0 ++ | O | T
GNB0221GNB022109:32:0191.5-0,5891.591.591.592.03575.22 ++ | O | T
GNB0318GNB031800:00:0099.500.0 ++ | O | T
GNB0320GNB032000:00:0093.500.0 ++ | O | T
GNB0321GNB032110:42:5991.4991.4-0,0191.491.491.591.5232.1 ++ | O | T
GNB0323GNB032300:00:00101.000.0 ++ | O | T
GNB0418GNB041800:00:0099.0100.0 ++ | O | T
GNB0420GNB042000:00:0094.600.0 +