Na swoich stronach spółka Gremi Media Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

sWIG80

sWIG80

  • Indeks sWIG80 jest kontynuacją indeksu WIRR i jest obliczany od 31 grudnia 1994 roku i obejmuje 80 małych spółek notowanych na Głównym Rynku GPW.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
WIG20WIG2013:40:302019.76+0,192013.322002.092019.772015.89290220.39 ++ | O | T
mWIG40mWIG4013:40:004388.86+0,084383.674380.124398.484385.4357436.65 ++ | O | T
sWIG80sWIG8013:40:0014514.55+0,3314474.4114471.8714522.4514467.227313.45 ++ | O | T
01CYBATON01C12:26:370.090.09+12,500.090.080.090.08710005.99 ++ | O | T
06MAGNA06N13:32:250.670.690,000.690.650.690.674639831.15 ++ | O | T
08OCTAVA08N11:00:001.081.080,001.081.081.081.08480.05 ++ | O | T
11BIT11B13:36:18144.9142.5+2,77142.5140.2145.0141.02775397.81 ++ | O | T
2CP03172CP031709:00:0096.596.5-0,2696.596.596.596.75100.97 ++ | O | T
2CP05172CP051709:04:2492.092.00,0092.092.092.092.0201.84 ++ | O | T
2CPARTNER2CP13:00:460.50,000.50.50.50.5380.02 ++ | O | T
2INTELLECT2IT09:23:220.350,000.350.350.350.35500.02 ++ | O | T
4FUNMEDIA4FM09:16:075.285.280,005.285.285.285.2890.05 ++ | O | T
4MOBILITY4MB13:33:4934.0+0,6834.034.034.033.7720.07 ++ | O | T
5THAVENUE5AH00:00:001.2800.0 ++ | O | T
71MEDIA71M11:44:005.93-3,426.145.936.146.14500.3 ++ | O | T
AATHOLDAHL09:05:5119.94-0,0519.9419.9419.9419.9510.02 ++ | O | T
ABADONREABA13:19:218.888.38+16,548.387.79.067.62686257.58 ++ | O | T
ABAKABK00:00:002.4500.0 ++ | O | T
ABCDATAABC13:09:222.122.120,002.122.12.142.1296779204.91 ++ | O | T
ABE0720ABE072000:00:00100.000.0 ++ | O | T
ABE0819ABE081900:00:00100.7500.0 ++ | O | T
ABMSOLIDABM12:57:548.4-5,198.868.48.868.86250.21 ++ | O | T
ABPLABE11:47:0834.7134.82-0,3234.8234.7134.8234.821083.76 ++ | O | T
ABSINVESTAIN10:16:161.660,001.661.661.661.66150.02 ++ | O | T
ACARTUSACA10:15:230.280,000.280.280.280.281000.03 ++ | O | T
ACAUTOGAZACG00:00:0043.900.0 ++ | O | T
ACREBITACR10:16:063.88+8,993.883.883.883.56100.04 ++ | O | T
ACT0717ACT071709:00:0029.029.00,0029.029.029.029.010.03 ++ | O | T
ACTIONACT13:38:214.714.75-0,844.754.684.884.7561743296.01 ++ | O | T
ADFORMADF10:13:266.20,006.26.26.26.250.03 ++ | O | T
ADIUVOADV09:00:0027.227.2+1,6827.227.227.226.7510.03 ++ | O | T
ADM0917ADM091709:00:0090.090.0+1,6990.090.090.088.560.54 ++ | O | T
ADMASSIVEAMG00:00:000.5300.0 ++ | O | T
ADMIRALADM13:10:550.1-9,090.10.10.10.11510005.1 ++ | O | T
ADVERTIGOAVE00:00:000.1100.0 ++ | O | T
AEDESAED11:00:000.180.18+12,500.180.180.180.1618760.34 ++ | O | T
AERFINANCAER09:23:310.280,000.280.280.280.28500.01 ++ | O | T
AFHOLAFH11:18:431.61.7-5,881.71.61.71.71270.21 ++ | O | T
AGORAAGO13:08:0612.3512.31-0,4012.3112.312.412.492911.47 ++ | O | T
AGROLIGAAGL10:10:0719.00,0019.019.019.019.0100.19 ++ | O | T
AGROMAAGM00:00:000.010.0200.0 ++ | O | T
AGROMEPAGP00:00:009.700.0 ++ | O | T
AGROTONAGT12:46:425.195.04+0,195.045.025.195.1835626181.4 ++ | O | T
AGROTOURAGR10:16:071.420,001.421.421.421.42100.01 ++ | O | T
AGROWILLAWG00:00:001.800.0 ++ | O | T
AILLERONALL13:32:507.898.08-1,388.087.838.088.0477238.17 ++ | O | T
AIN0717AIN071700:00:0099.0700.0 ++ | O | T
AIRWAYAWM13:32:251.791.74+3,471.741.741.891.73117657212.1 ++ | O | T
AITONAIT10:13:170.710,000.710.710.710.711000.07 ++ | O | T
AKCEPTFINAFC10:22:230.62+6,900.580.580.620.5817871.04 ++ | O | T
ALCHEMIAALC12:34:065.01-0,205.024.995.025.021370968.49 ++ | O | T
ALDAALD11:16:571.26-9,351.381.261.381.391730.22 ++ | O | T
ALEJAALS11:00:000.951.0+5,560.950.950.950.959975.7 ++ | O | T
ALIORALR13:39:5459.3159.63-0,5559.6358.9559.6959.6420657912244.12 ++ | O | T
ALKALALK10:13:090.860,000.860.860.860.86250.02 ++ | O | T
ALMAALM13:37:532.62.67-1,892.672.582.722.653522291.86 ++ | O | T
ALR0321ALR032100:00:00105.9200.0 ++ | O | T
ALR0421ALR042100:00:00114.500.0 ++ | O | T
ALR0522ALR052209:00:00105.41105.410,00105.41105.41105.41105.4150.53 ++ | O | T
ALR0524ALR052400:00:00105.0100.0 ++ | O | T
ALR1221ALR122100:00:00106.3600.0 ++ | O | T
ALTAAAT11:07:532.680,002.742.582.742.684991.29 ++ | O | T
ALTUSTFIALI13:26:4614.1514.0+1,4314.014.014.1513.952112.97 ++ | O | T
ALUMASTALU11:03:531.06-7,831.031.031.061.1521992.29 ++ | O | T
ALUMETALAML13:38:1064.562.8+3,2062.862.3864.562.56930439.06 ++ | O | T
AMBRAAMB12:06:108.048.02+1,018.028.08.047.969747.81 ++ | O | T
AMICAAMC13:36:15179.0178.1+0,56178.1178.1180.5178.0907162.49 ++ | O | T
AMPLIAPL00:00:000.2200.0 ++ | O | T
AMRESTEAT13:38:26302.85296.0+1,66296.0296.0305.55297.9662198.56 ++ | O | T
ANALIZYAOL00:00:0028.000.0 ++ | O | T
AOW0317AOW031700:00:0099.700.0 ++ | O | T
AOW0517AOW051710:56:14100.0-0,50100.0100.0100.0100.5717.1 ++ | O | T
AOW0519AOW051900:00:00100.2500.0 ++ | O | T
AOW0618AOW061800:00:00103.000.0 ++ | O | T
AOW0919AOW091900:00:00100.900.0 ++ | O | T
AOW1218AOW121800:00:00100.200.0 ++ | O | T
APANETAPA12:44:224.5-5,264.54.54.54.752301.03 ++ | O | T
APATORAPT12:15:1629.1229.15+0,4129.1528.9529.1529.097628.36 ++ | O | T
APISASA11:09:030.120.14-7,690.140.120.140.13260.0 ++ | O | T
APLISENSAPN12:34:0312.8512.85-0,7712.8512.8512.8512.95170.22 ++ | O | T
APLITTAPI09:30:140.860,000.860.860.860.86970.08 ++ | O | T
APSAPS13:28:142.52.51-0,402.512.52.512.514581.15 ++ | O | T
APSENERGYAPE09:00:003.493.490,003.493.493.493.4910.0 ++ | O | T
AQUABBAQU09:00:0016.5516.550,0016.5516.5516.5516.5560.1 ++ | O | T
AQUAPOZAQA09:07:189.498.51+11,658.518.519.498.58387.39 ++ | O | T
ARAMUSARA00:00:000.7700.0 ++ | O | T
ARCHICOMARH12:06:4115.2-0,0715.615.215.615.21111517.27 ++ | O | T
ARCTICATC13:05:315.65+0,715.625.625.665.6140651229.79 ++ | O | T
ARCUSARC13:37:011.56+4,001.51.491.571.52952544.55 ++ | O | T
ARENAPLARE00:00:002.1700.0 ++ | O | T
ARH0719ARH071900:00:00100.500.0 ++ | O | T
ARIARI09:24:040.580,000.580.580.580.58300.02 ++ | O | T
ARKASWE17ARKASWE1700:00:0094.700.0 ++ | O | T
ARRINERAARX09:57:289.199.11+0,889.119.119.199.118758.01 ++ | O | T
ARTERIAARR09:43:208.618.9-3,268.98.68.98.9351430.5 ++ | O | T
ARTIFEXART09:00:0021.721.7-0,3221.721.721.721.7710.02 ++ | O | T
ARTNEWMEDANM10:29:550.2-9,090.20.180.20.22182003.28 ++ | O | T
ARTPTYP11:16:370.140,000.140.140.140.142000.03 ++ | O | T
ASBISASB13:16:503.143.11+0,963.113.113.183.1138818121.9 ++ | O | T
ASMGROUPASM12:40:185.31-3,285.35.35.315.499445.01 ++ | O | T
ASSECOBSABS12:04:3124.0+0,8423.923.824.023.854713.09 ++ | O | T
ASSECOPOLACP13:33:1556.9756.91+0,5156.9156.7957.156.68492192804.77 ++ | O | T
ASSECOSEEASE12:49:029.5+1,829.339.339.769.3336638347.37 ++ | O | T
ASSECOSLOACS11:46:3225.424.79+3,2524.7924.7925.424.6142635.7 ++ | O | T
ASSETUSASS00:00:000.2900.0 ++ | O | T
ASTARTAAST13:23:1660.060.20,0060.259.6260.260.0814854859.09 ++ | O | T
ASTROASR00:00:001.500.0 ++ | O | T
ATAL1AT12:00:0428.6+2,1428.628.328.6528.0242668.67 ++ | O | T
ATC0821ATC082100:00:00100.000.0 ++ | O | T
ATCCARGOATA11:22:091.440,001.441.441.441.44180.03 ++ | O | T
ATENDEATD13:02:463.753.750,003.753.753.753.752821.06 ++ | O | T
ATHOSAVC13:15:460.2-4,760.20.20.20.21271625.43 ++ | O | T
ATL0518ATL051800:00:00100.500.0 ++ | O | T
ATL0519ATL051900:00:00100.000.0 ++ | O | T
ATLANTAPLATP13:09:357.0+0,437.07.07.016.973602.52 ++ | O | T
ATLANTISATS13:11:360.55-5,170.570.550.580.582838515.94 ++ | O | T
ATLASESTATL00:00:001.0700.0 ++ | O | T
ATMATM12:17:5010.610.60,0010.610.510.610.610208108.2 ++ | O | T
ATMGRUPAATG12:59:464.154.15-0,244.154.094.154.16306112.64 ++ | O | T
ATONHTATO11:00:000.110,000.110.110.110.111000.01 ++ | O | T
ATREMATR09:23:492.81+0,362.812.812.812.81000.28 ++ | O | T
AUT0217AUT021700:00:00100.000.0 ++ | O | T
AUTOPARTNAPR12:58:204.584.63-1,084.634.574.634.631775881.59 ++ | O | T
AUTOSPAASP00:00:002.0900.0 ++ | O | T
AUXILIAAUX11:45:2432.99+9,9732.032.032.9930.0100.32 ++ | O | T
AVIAAMLAAL09:13:425.85.95-2,525.955.85.955.953502.08 ++ | O | T
AVIASGASG09:01:4825.8825.88-0,0825.8825.8825.8825.9401.04 ++ | O | T
AWBUDAWB13:31:155.45.5+1,315.55.45.55.33321017.61 ++ | O | T
AZTECAZC11:31:051.631.630,001.631.631.631.6331405.12 ++ | O | T
B2BPARTNERB2B09:26:480.10,000.10.10.10.11000.01 ++ | O | T
B3SYSTEMB3S00:00:000.4800.0 ++ | O | T
BACDBAC00:00:000.010.2400.0 ++ | O | T
BALTICINVBCI12:52:110.1-9,090.10.10.10.11707747.08 ++ | O | T
BALTICONBLT00:00:008.400.0 ++ | O | T
BALTONABAL09:27:002.682.620,002.622.622.682.6814773.88 ++ | O | T
BAR1125BAR112500:00:00102.000.0 ++ | O | T
BBCONSULTBBA00:00:003.6500.0 ++ | O | T
BBI0217BBI021700:00:00100.1500.0 ++ | O | T
BBI0218BBI021800:00:00110.000.0 ++ | O | T
BBI0219BBI021900:00:00100.000.0 ++ | O | T
BBIDEVBBD13:15:570.840.86-2,330.860.840.860.8631132.62 ++ | O | T
BBS1225BBS122500:00:00101.000.0 ++ | O | T
BDFBDF00:00:0022.400.0 ++ | O | T
BEDZINBDZ09:07:1124.4+6,0924.424.424.423.0100.24 ++ | O | T
BENEFITBFT13:02:37770.0773.5+1,32773.5770.0780.0760.011790.31 ++ | O | T
BERLINGBRG11:00:004.194.190,004.194.194.194.19339114.21 ++ | O | T
BESTBST11:20:3025.6525.43+0,8725.4325.4325.6525.432506.36 ++ | O | T
BETACOMBCM09:00:0011.6511.650,0011.6511.6511.6511.65911.06 ++ | O | T
BETOMAXBTX00:00:002.200.0 ++ | O | T
BFT0618BFT061800:00:00101.500.0 ++ | O | T
BFT0619BFT061900:00:00100.500.0 ++ | O | T
BGEBGE00:00:000.120.1200.0 ++ | O | T
BGK0219BGK021900:00:00100.000.0 ++ | O | T
BGZBNPPBGZ09:05:5056.00,0056.056.056.056.010.06 ++ | O | T
BIKBIK09:00:0017.1217.12-4,0917.1217.1217.1217.8530.05 ++ | O | T
BINARYBHX09:28:320.220.220,000.220.220.220.2210.0 ++ | O | T
BIOERGBER11:31:580.160,000.160.150.160.16261943.98 ++ | O | T
BIOFACTORBFC00:00:003.2800.0 ++ | O | T
BIOGENEDBGD09:00:0011.7511.750,0011.7511.7511.7511.7520.02 ++ | O | T
BIOMASSBEP12:40:260.890.83+7,230.830.830.90.831671814.57 ++ | O | T
BIOMAXBIM00:00:000.040.0500.0 ++ | O | T
BIOMAXIMABMX13:07:504.95+1,024.954.954.954.92031.0 ++ | O | T
BIOMEDLUBBML12:48:301.071.05+1,901.051.041.071.053338035.41 ++ | O | T
BIOPLANETBIP09:00:009.39.3+3,229.39.39.39.012202.05 ++ | O | T
BIOTONBIO13:31:228.248.28-0,488.288.238.38.2831889263.52 ++ | O | T
BLACKPOINBPN10:12:400.520,000.520.520.520.521000.05 ++ | O | T
BLIRTBLR11:53:481.64-3,531.71.641.71.78231.35 ++ | O | T
BLOOBERBLO13:13:1987.0689.0-2,1789.087.089.088.991222107.47 ++ | O | T
BLUETAXBTG00:00:000.0200.0 ++ | O | T
BLUMERANGBLU00:00:000.5800.0 ++ | O | T
BML0818BML081800:00:0087.000.0 ++ | O | T
BMPAGBMP11:32:013.110,003.243.113.243.111790.56 ++ | O | T
BOABOA12:55:130.5+8,700.460.460.50.4665353.12 ++ | O | T
BOGDANKALWB12:56:0265.4664.0+2,2864.064.066.064.03724244.44 ++ | O | T
BOM0221BOM022100:00:0093.100.0 ++ | O | T
BOMEDIABUM12:48:020.90.95+5,880.780.720.950.855853350.79 ++ | O | T
BOOMERANGBMR00:00:000.8400.0 ++ | O | T
BORUTABRU12:16:440.180,000.180.170.190.187307813.15 ++ | O | T
BORYSZEWBRS13:20:329.039.02+0,119.029.09.099.0248472437.75 ++ | O | T
BOSBOS13:38:4911.55+6,7510.910.7411.5610.8219539217.5 ++ | O | T
BOWIMBOW12:38:384.250,004.254.254.254.25530022.53 ++ | O | T
BPCBPC13:37:220.110.1+10,000.10.090.110.133472633.45 ++ | O | T
BPHFIZBI1BPHFIZBI100:00:00169.100.0 ++ | O | T
BPHFIZBI2BPHFIZBI200:00:00145.000.0 ++ | O | T
BPHFIZBI3BPHFIZBI300:00:00128.600.0 ++ | O | T
BPHFIZBI4BPHFIZBI400:00:00116.1200.0 ++ | O | T
BPHFIZBI5BPHFIZBI500:00:00106.100.0 ++ | O | T
BPHFIZBI6BPHFIZBI600:00:00110.000.0 ++ | O | T
BPHFIZDSBPHFIZDS00:00:00111.100.0 ++ | O | T
BPHFIZKKBPHFIZKK00:00:00108.1500.0 ++ | O | T
BPHFIZMLIBPHFIZMLI00:00:0097.1100.0 ++ | O | T
BPL0421BPL042100:00:00100.000.0 ++ | O | T
BPL0422BPL042200:00:00100.000.0 ++ | O | T
BPO0626BPO062613:02:11104.50,00104.5104.0104.5104.51847192.84 ++ | O | T
BPO1022BPO102200:00:00109.900.0 ++ | O | T
BPS0718BPS071800:00:0098.600.0 ++ | O | T
BPS0720BPS072000:00:00104.4500.0 ++ | O | T
BPS1122BPS112200:00:0096.9900.0 ++ | O | T
BPT0620BPT062000:00:00100.000.0 ++ | O | T
BPXBPX00:00:000.8300.0 ++ | O | T
BRA0519BRA051900:00:00101.800.0 ++ | O | T
BRASBSA09:17:120.19+11,760.190.190.190.1750.0 ++ | O | T
BRASTERBRA13:39:0715.9915.76-11,1217.6515.0917.6517.992072553310.45 ++ | O | T
BRB0425BRB042500:00:0098.900.0 ++ | O | T
BRD1023BRD102300:00:00103.1700.0 ++ | O | T
BRIJUBRI13:30:3235.434.7+2,6134.734.735.434.5200470.13 ++ | O | T
BROADGATEBDG12:06:390.660.73-9,590.730.630.730.7386765.74 ++ | O | T
BRZ1126BRZ112600:00:00107.200.0 ++ | O | T
BRZ1127BRZ112700:00:00106.500.0 ++ | O | T
BS20118BS2011800:00:00100.100.0 ++ | O | T
BSC0620BSC062000:00:0096.9800.0 ++ | O | T
BSC0621BSC062100:00:0072.9900.0 ++ | O | T
BSC0927BSC092700:00:0044.7800.0 ++ | O | T
BSC1124BSC112400:00:0099.000.0 ++ | O | T
BSCDRUKBSC09:00:0033.9533.95+0,7433.9533.9533.9533.71023.46 ++ | O | T
BSL0521BSL052100:00:0078.9500.0 ++ | O | T
BSL0525BSL052500:00:00100.000.0 ++ | O | T
BSP0620BSP062000:00:00100.000.0 ++ | O | T
BSP0724BSP072400:00:00100.000.0 ++ | O | T
BSS0418BSS041800:00:0087.000.0 ++ | O | T
BST0121BST012100:00:0099.800.0 ++ | O | T
BST0319BST031909:00:0099.799.7+0,2299.799.799.799.4812011.96 ++ | O | T
BST0320BST032000:00:0099.6200.0 ++ | O | T
BST0321BST032100:00:00100.000.0 ++ | O | T
BST0418BST041809:00:00100.0100.0-0,20100.0100.0100.0100.2262.6 ++ | O | T
BST0421BST042100:00:0098.3400.0 ++ | O | T
BST0520BST052010:32:2099.990,0099.9999.9999.9999.9950.5 ++ | O | T
BST0720BST072000:00:00100.000.0 ++ | O | T
BST0820BST082013:37:3598.70,0098.798.798.798.742441.85 ++ | O | T
BST1018BST101813:32:05100.5100.3+0,20100.3100.3100.5100.3636.33 ++ | O | T
BST1218BST121800:00:0099.500.0 ++ | O | T
BSTL320BSTL32000:00:00100.0900.0 ++ | O | T
BTY0317BTY031700:00:0097.1100.0 ++ | O | T
BUDIMEXBDX13:40:17210.95209.55+0,69209.55207.55211.7209.53582752.9 ++ | O | T
BUDOPOLBDL11:03:030.050.060,000.050.050.050.0521103910.55 ++ | O | T
BUMECHBMC13:38:030.740.75-1,330.750.740.760.75384021285.19 ++ | O | T
BUWOGBWO00:00:0096.000.0 ++ | O | T
BVTBVT10:17:050.680,000.680.680.680.68500.03 ++ | O | T
BYTOMBTM13:38:142.632.55+5,202.552.552.632.54993051295.93 ++ | O | T
BZW0618BZW061800:00:00100.500.0 ++ | O | T
BZW0717BZW071700:00:00101.200.0 ++ | O | T
BZWBKBZW13:40:41323.0325.85-3,41325.85315.05331.0334.43362510803.12 ++ | O | T
CALATRAVACTC12:56:531.061.06-7,021.151.051.151.142070.23 ++ | O | T
CALESCOCLS09:44:111.05+0,961.051.051.051.042910.31 ++ | O | T
CAP0318CAP031800:00:00100.000.0 ++ | O | T
CAP0419CAP041900:00:00100.000.0 ++ | O | T
CAP0617CAP061700:00:00100.7500.0 ++ | O | T
CAP0618CAP061800:00:00100.9900.0 ++ | O | T
CAP0818CAP081800:00:00102.500.0 ++ | O | T
CAP0917CAP091700:00:00100.500.0 ++ | O | T
CAP1217CAP121700:00:00100.400.0 ++ | O | T
CAPITALCPA13:24:482.42-2,022.422.412.422.47691216.7 ++ | O | T
CASHFLOWCFL00:00:000.1300.0 ++ | O | T
CASPARCSR00:00:0019.500.0 ++ | O | T
CCCCCC13:37:24217.1217.45-0,64217.45215.55219.0218.5120752624.83 ++ | O | T
CCENERGYCCE00:00:000.0600.0 ++ | O | T
CCSCCS00:00:000.9600.0 ++ | O | T
CCTOOLSCCT00:00:000.2100.0 ++ | O | T
CDPROJEKTCDR13:40:3454.953.91+1,8453.9153.9155.3753.91934845133.98 ++ | O | T
CDRLCDL12:51:1725.425.4+0,0825.424.825.425.38131032.6 ++ | O | T
CELTICCPD12:55:004.414.4-2,654.44.44.414.531550.68 ++ | O | T
CENTURIONCTF00:00:000.5500.0 ++ | O | T
CEREALPLTCRP10:12:1311.59-2,6111.5911.5911.5911.910.01 ++ | O | T
CEZCEZ13:12:4768.7569.99-1,0869.9968.769.9969.513820954.79 ++ | O | T
CFBPSCFB09:00:275.990,005.995.995.995.9910.01 ++ | O | T
CFICFI13:32:160.640.65-1,540.650.620.650.65176300111.7 ++ | O | T
CHEMOSCHS00:00:001.2500.0 ++ | O | T
CHS0318CHS031800:00:00101.200.0 ++ | O | T
CIASTZKRACZK00:00:000.3400.0 ++ | O | T
CIECHCIE13:37:1262.9563.38-0,2463.3862.5263.3863.1472972973.76 ++ | O | T
CIGAMESCIG13:35:0728.0528.0+0,3628.027.9928.327.956952195.41 ++ | O | T
CITYSERVCTS10:57:5210.32-0,4810.3410.310.3410.37288229.71 ++ | O | T
CLNPHARMACLN13:32:3424.8925.3-2,1625.324.2825.325.4432719813.1 ++ | O | T
CLOUDCLD13:06:2095.095.0+0,5395.094.595.094.5353.32 ++ | O | T
CMP0620CMP062000:00:0097.000.0 ++ | O | T
CNTCNT10:17:128.2-0,618.28.28.28.2550.04 ++ | O | T
COALENERGCLE12:36:391.681.61+4,351.611.611.721.6162406104.76 ++ | O | T
COGNORCOG13:30:361.75+1,161.731.731.81.732838549.64 ++ | O | T
COLIANCOL13:28:443.273.22+1,243.223.223.273.231299742.26 ++ | O | T
COLUMBUSCLC13:18:210.3-6,250.310.30.310.325390316.29 ++ | O | T
COMARCHCMR12:49:44172.0171.3+0,41171.3171.3172.0171.3671115.35 ++ | O | T
COMECOCMC09:27:030.340,000.340.340.340.34500.02 ++ | O | T
COMPCMP09:35:1359.1+0,3459.159.159.158.9231.36 ++ | O | T
COMPERIACPL00:00:003.4500.0 ++ | O | T
COMPRESSCOM00:00:000.1800.0 ++ | O | T
COPERNICCRS00:00:0010.0500.0 ++ | O | T
CORELENSCOR09:33:370.370,000.370.370.370.37400.01 ++ | O | T
CORMAYCRM13:40:032.042.04-1,922.042.042.062.082967160.65 ++ | O | T
CPGROUPCPG09:00:576.30,006.36.36.36.320.01 ++ | O | T
CPS0721CPS072111:55:46102.55-0,14102.69102.5102.69102.6951152.4 ++ | O | T
CSV0217CSV021700:00:0099.600.0 ++ | O | T
CSV0717CSV071700:00:0090.000.0 ++ | O | T
CSX0717CSX071711:40:0294.592.5+5,5992.592.594.589.560.56 ++ | O | T
CSYCSY00:00:001.1700.0 ++ | O | T
CTECTE11:18:544.394.390,004.394.394.394.3950.02 ++ | O | T
CTG0417CTG041712:52:1197.0-0,1095.795.797.097.1504.82 ++ | O | T
CUBEITGCTG11:57:035.515.59-1,435.595.55.595.591971.09 ++ | O | T
CWPECWP11:57:350.22+4,760.210.210.220.2126400.56 ++ | O | T
CYFRPLSATCPS13:36:1125.7625.39+1,4225.3925.3125.825.41649194209.0 ++ | O | T
CZARNKOWBRO09:59:370.890,000.890.890.90.8913801.23 ++ | O | T
CZTOREBKACZT09:00:000.780.780,000.780.780.780.789500.74 ++ | O | T
DAMFINWDIN12:32:480.080.080,000.080.070.090.08882567.03 ++ | O | T
DANKSDNS00:00:000.7800.0 ++ | O | T
DASEDFG00:00:000.1400.0 ++ | O | T
DBGBSH0118DBGBSH011800:00:0099.200.0 ++ | O | T
DBGBSH1117DBGBSH111700:00:00100.000.0 ++ | O | T
DBSTXE0517DBSTXE051700:00:0064.100.0 ++ | O | T
DBSTXE1019DBSTXE101900:00:0096.400.0 ++ | O | T
DBW20S0317DBW20S031700:00:0099.0500.0 ++ | O | T
DBW20S0817DBW20S081700:00:0096.900.0 ++ | O | T
DCDDCD13:39:100.24-4,000.230.230.240.25102002.35 ++ | O | T
DEBICADBC10:38:3595.74-0,2695.7495.7495.7495.99100.96 ++ | O | T
DECORADCR09:00:009.669.66+0,639.669.669.669.620.02 ++ | O | T
DEK1018DEK101812:47:53100.0+0,10100.0100.0100.099.9181.8 ++ | O | T
DEKPOLDEK11:40:0511.4511.22+2,0511.2211.2211.4511.22290.33 ++ | O | T
DEKTRADKR09:27:489.15+0,559.149.149.159.11601.46 ++ | O | T
DELKODEL13:27:2712.3512.350,0012.3511.9712.3512.35452054.7 ++ | O | T
DENTAMDCDAM11:00:000.010.010,000.010.010.010.015963145.96 ++ | O | T
DEVORANDEV00:00:000.3700.0 ++ | O | T
DGADGA12:23:003.473.85-9,873.853.473.853.85928733.44 ++ | O | T
DIGITALDGL00:00:000.3300.0 ++ | O | T
DOM0620DOM062000:00:00100.500.0 ++ | O | T
DOMDEVDOM13:19:0056.056.6-1,0656.656.056.856.696053.94 ++ | O | T
DOMENOMANDOA00:00:000.4400.0 ++ | O | T
DOMLEKDLK11:15:0010.80,0010.810.810.810.830.03 ++ | O | T
DORADCY24D2400:00:000.3200.0 ++ | O | T
DREWEXDRE12:48:251.441.51-7,101.511.441.511.5518752.8 ++ | O | T
DROPDRP09:40:031.070,001.071.071.071.07250.03 ++ | O | T
DROZAPOLDPL13:14:392.05-2,382.052.052.052.13580.73 ++ | O | T
DS0725DS072500:00:0098.700.0 ++ | O | T
DS0726DS072600:00:0091.200.0 ++ | O | T
DS0727DS072710:43:1790.2+0,2290.290.290.290.0504.51 ++ | O | T
DS1017DS101700:00:00102.7500.0 ++ | O | T
DS1019DS101912:30:14108.21-0,04108.21108.21108.21108.25131.41 ++ | O | T
DS1020DS102012:30:24108.9-0,24108.9108.9108.9109.1670.76 ++ | O | T
DS1021DS102100:00:00113.000.0 ++ | O | T
DS1023DS102312:14:20104.48+0,46104.3104.3104.48104.050052.2 ++ | O | T
DYWILANDYW00:00:004.300.0 ++ | O | T
EASTSIDEESC10:51:401.870,001.871.51.871.8717062.56 ++ | O | T
EASYCALLECL00:00:003.000.0 ++ | O | T
EBCEBC10:06:410.51+2,000.50.460.510.5104424.98 ++ | O | T
EC2EC212:00:230.54-10,000.580.540.610.63485119.55 ++ | O | T
ECERAMICSECR00:00:000.0100.0 ++ | O | T
ECH0318ECH031812:07:48101.07-0,35101.07101.07101.07101.4216016.17 ++ | O | T
ECH0418ECH041800:00:00101.000.0 ++ | O | T
ECHOECH13:40:295.65.59+0,905.595.585.655.5548595271.94 ++ | O | T
ECN0418ECN041800:00:00101.5700.0 ++ | O | T
ECOTECHECO11:00:000.450,000.450.450.450.45300.01 ++ | O | T
EDINVESTEDI13:18:391.880,001.881.881.881.88100.02 ++ | O | T
EDISONEDN00:00:001.3100.0 ++ | O | T
EFEKTEFK10:18:1027.4927.84-1,2227.8427.327.8427.8338010.42 ++ | O | T
EFENERGIIEFE13:09:280.080,000.080.080.090.08119620.97 ++ | O | T
EFIXDMEFX00:00:007.600.0 ++ | O | T
EGBEGB00:00:0014.000.0 ++ | O | T
EGB0118EGB011800:00:00102.000.0 ++ | O | T
EGB0318EGB031800:00:00101.900.0 ++ | O | T
EGB0618EGB061800:00:00102.000.0 ++ | O | T
EGB1217EGB121700:00:00102.9900.0 ++ | O | T
EIB0521EIB052100:00:0099.800.0 ++ | O | T
EIB0617EIB061700:00:0035.7100.0 ++ | O | T
EIB0722EIB072200:00:00100.000.0 ++ | O | T
EIB0826EIB082600:00:0094.800.0 ++ | O | T
EKIOSKEKS13:11:200.62+8,770.60.540.640.5781474.62 ++ | O | T
EKOBOXEBX12:18:540.76-10,590.810.760.810.8525002.02 ++ | O | T
EKOEXPORTEEX13:06:5215.215.46-1,6815.4615.1715.4615.46199130.4 ++ | O | T
EKOKOGENEKG00:00:000.300.0 ++ | O | T
EKOPOLEGH11:11:133.55-2,743.553.553.553.6550.02 ++ | O | T
ELBUDOWAELB13:38:52112.5112.0+0,45112.0110.0113.0112.0965108.34 ++ | O | T
ELEKTROTIELT09:00:2411.4511.43+0,1711.4311.4311.811.436947.95 ++ | O | T
ELEMENTALEMT13:39:213.783.75-0,263.753.753.83.7971902270.8 ++ | O | T
ELG0126ELG012600:00:00100.000.0 ++ | O | T
ELG0319ELG031900:00:00100.000.0 ++ | O | T
ELG0320ELG032000:00:00100.000.0 ++ | O | T
ELG0321ELG032100:00:00100.000.0 ++ | O | T
ELG0322ELG032200:00:00100.000.0 ++ | O | T
ELG0523ELG052300:00:00100.000.0 ++ | O | T
ELG0524ELG052400:00:00100.000.0 ++ | O | T
ELG0625ELG062500:00:00100.000.0 ++ | O | T
ELG1027ELG102700:00:00100.000.0 ++ | O | T
ELG1228ELG122800:00:00100.000.0 ++ | O | T
ELKOPEKP13:30:221.611.58+1,901.581.581.671.5851618.4 ++ | O | T
ELZABELZ09:00:0014.8414.84-1,2014.8414.8414.8415.02991.47 ++ | O | T
EMCINSMEDEMC09:00:0011.011.0-4,2611.011.011.011.49820.9 ++ | O | T
EMMERSONEMM11:18:490.050.050,000.050.050.050.05110.0 ++ | O | T
EMONTELM09:34:170.580,000.580.580.580.58500.03 ++ | O | T
EMPERIAEMP13:37:0168.368.2+1,1968.268.168.4967.584657.86 ++ | O | T
EMUZYKAEMU00:00:002.700.0 ++ | O | T
ENAPENP13:14:281.051.03+1,941.031.01.051.031279713.31 ++ | O | T
ENEAENA13:34:439.639.51+0,529.519.519.699.58101625975.19 ++ | O | T
ENELMEDENE00:00:009.500.0 ++ | O | T
ENERGAENG13:40:079.088.92+2,148.928.869.18.894467114029.42 ++ | O | T
ENERGOINSENI13:09:285.07+1,005.155.05.155.025122.58 ++ | O | T
ENTERENT10:20:4026.3-1,5027.026.327.026.7210.57 ++ | O | T
EONETEON13:13:086.92-6,617.436.597.437.41291520.14 ++ | O | T
EQUITIERETR00:00:001.4900.0 ++ | O | T
ERB0318ERB031800:00:00104.000.0 ++ | O | T
ERBUDERB09:08:5329.529.59-0,3029.5929.529.5929.591023.01 ++ | O | T
ERC0617ERC061700:00:00100.4900.0 ++ | O | T
ERGERG12:14:2961.061.89-1,4461.8961.061.8961.8949130.02 ++ | O | T
ERGISEGS13:40:195.95+2,765.835.835.975.7943979260.31 ++ | O | T
ERNEERN12:39:123.1+3,333.02.953.153.0665320.02 ++ | O | T
ERSERS00:00:000.2200.0 ++ | O | T
ESB0725ESB072500:00:0099.9900.0 ++ | O | T
ESKIMOSESK09:25:370.450,000.450.450.450.45500.02 ++ | O | T
ESOTIQEAH13:18:3510.210.29-0,8710.299.9510.2910.295915.99 ++ | O | T
ESSYSTEMESS09:00:002.522.520,002.522.522.522.523000.76 ++ | O | T
ESTAREST00:00:001.700.0 ++ | O | T
ETFDAXETFDAX12:18:30485.4485.31-0,53485.31483.68486.0488.015575.13 ++ | O | T
ETFSP500ETFSP50013:20:3995.8395.65-0,1795.6595.0995.9395.9935634.08 ++ | O | T
ETFW20LETFW20L12:43:15237.81237.56+0,74237.56236.06237.89236.0629970.89 ++ | O | T
EUCOEUC09:11:1936.537.0-1,3537.036.537.037.01023.72 ++ | O | T
EUR0119EUR011900:00:00100.000.0 ++ | O | T
EUR0124EUR012400:00:00100.000.0 ++ | O | T
EUR0126EUR012600:00:00103.000.0 ++ | O | T
EUR0136EUR013600:00:0098.500.0 ++ | O | T
EUR0527EUR052700:00:00101.400.0 ++ | O | T
EUR0925EUR092500:00:0099.6800.0 ++ | O | T
EUR1021EUR102100:00:0099.6200.0 ++ | O | T
EUR1028EUR102800:00:0099.3500.0 ++ | O | T
EUR1046EUR104600:00:0097.3100.0 ++ | O | T
EUROCASHEUR13:33:1840.3140.49-0,2740.4940.0340.740.42755913043.62 ++ | O | T
EUROCENTERC10:11:424.04.00,004.04.04.04.03001.2 ++ | O | T
EUROHOLDEHG00:00:002.1300.0 ++ | O | T
EUROSNACKECK00:00:000.4100.0 ++ | O | T
EUROTAXETX09:00:004.24.2-1,184.24.24.24.252561.08 ++ | O | T
EUROTELETL00:00:0019.9900.0 ++ | O | T
EVC0418EVC041800:00:0098.000.0 ++ | O | T
EVC1118EVC111800:00:0097.000.0 ++ | O | T
EVERESTEVE11:05:250.220.21+4,760.220.220.220.2115030.33 ++ | O | T
EXAMOBILEEXA13:19:063.53.02+12,543.023.023.53.1118486.25 ++ | O | T
EXCELLENCEXC00:00:001.5400.0 ++ | O | T
EXILLONEXL00:00:006.6700.0 ++ | O | T
EXOUPOSGEU11:45:1819.917.0+17,0617.017.019.917.0390.7 ++ | O | T
EZOEZO00:00:000.490.4700.0 ++ | O | T
F1MWF17F1MWF1706:03:3698.3400.0 ++ | O | T
F1MWG17F1MWG1706:03:3698.3300.0 ++ | O | T
F1MWH17F1MWH1706:03:3698.3300.0 ++ | O | T
F1MWJ17F1MWJ1706:03:3698.3200.0 ++ | O | T
F1MWK17F1MWK1706:03:3698.3100.0 ++ | O | T
F1MWM17F1MWM1706:03:3698.3100.0 ++ | O | T
F3MWF17F3MWF1706:03:3698.2700.0 ++ | O | T
F3MWG17F3MWG1706:03:3698.2600.0 ++ | O | T
F3MWH17F3MWH1706:03:3698.2600.0 ++ | O | T
F3MWH18F3MWH1806:03:3698.0300.0 ++ | O | T
F3MWJ17F3MWJ1706:03:3698.2500.0 ++ | O | T
F3MWK17F3MWK1706:03:3698.2400.0 ++ | O | T
F3MWM17F3MWM1706:03:3698.2200.0 ++ | O | T
F3MWM18F3MWM1806:03:3697.9600.0 ++ | O | T
F3MWN17F3MWN1706:03:3698.2100.0 ++ | O | T
F3MWQ17F3MWQ1706:03:3698.200.0 ++ | O | T
F3MWU17F3MWU1706:03:3698.1600.0 ++ | O | T
F3MWU18F3MWU1806:03:3697.8900.0 ++ | O | T
F3MWZ17F3MWZ1706:03:3698.100.0 ++ | O | T
F6MWF17F6MWF1706:03:3698.1900.0 ++ | O | T
F6MWG17F6MWG1706:03:3698.1900.0 ++ | O | T
F6MWH17F6MWH1706:03:3698.1800.0 ++ | O | T
F6MWH18F6MWH1806:03:3697.9300.0 ++ | O | T
F6MWJ17F6MWJ1706:03:3698.1700.0 ++ | O | T
F6MWK17F6MWK1706:03:3698.1500.0 ++ | O | T
F6MWM17F6MWM1706:03:3698.1300.0 ++ | O | T
F6MWM18F6MWM1806:03:3697.8700.0 ++ | O | T
F6MWU17F6MWU1706:03:3698.0700.0 ++ | O | T
F6MWZ17F6MWZ1706:03:3698.000.0 ++ | O | T
FABRYKAKDFKD13:05:450.69+1,470.670.670.690.6812000.81 ++ | O | T
FACHOWCYFAV12:54:351.021.0+9,681.00.91.020.932666226.08 ++ | O | T
FACPH17FACPH1706:03:3656.500.0 ++ | O | T
FACPM17FACPM1706:03:3653.7500.0 ++ | O | T
FACPU17FACPU1706:03:3657.3600.0 ++ | O | T
FALRH17FALRH1711:38:0159.4859.96-0,6059.9659.159.9659.84533.16 ++ | O | T
FALRM17FALRM1706:03:3660.0900.0 ++ | O | T
FALRU17FALRU1706:03:3660.7400.0 ++ | O | T
FAMFAM12:54:084.274.16+1,434.163.954.274.2160292250.51 ++ | O | T
FAM0722FAM072200:00:00100.000.0 ++ | O | T
FAMURFMF13:23:434.074.08-0,254.084.074.084.08246510.05 ++ | O | T
FAN0722FAN072200:00:00100.000.0 ++ | O | T
FARM51F5112:40:3812.512.410,0012.4112.1213.012.511505142.95 ++ | O | T
FARMACOLFCL11:59:0851.7151.7+0,0251.751.751.7151.7784.03 ++ | O | T
FASINGFSG00:00:0013.8200.0 ++ | O | T
FASTFINFFI11:58:361.69+11,181.541.541.691.5257009.28 ++ | O | T
FATTH17FATTH1713:38:4471.64+2,2770.5270.5271.6770.05120.85 ++ | O | T
FATTM17FATTM1706:03:3670.5400.0 ++ | O | T
FATTU17FATTU1706:03:3670.8600.0 ++ | O | T
FBRSH17FBRSH1706:03:369.000.0 ++ | O | T
FBRSM17FBRSM1706:03:369.0900.0 ++ | O | T
FBRSU17FBRSU1706:03:369.1300.0 ++ | O | T
FBZWH17FBZWH1712:34:14322.1321.65-3,85321.65321.65322.1335.020.64 ++ | O | T
FBZWM17FBZWM1706:03:36316.000.0 ++ | O | T
FBZWU17FBZWU1706:03:36338.4500.0 ++ | O | T
FCCCH17FCCCH1712:59:14215.65-0,07217.0215.6217.0215.840.86 ++ | O | T
FCCCM17FCCCM1706:03:36220.1500.0 ++ | O | T
FCCCU17FCCCU1706:03:36221.1500.0 ++ | O | T
FCDRH17FCDRH1712:46:3154.75+1,5854.454.455.4553.9372.03 ++ | O | T
FCDRM17FCDRM1706:03:3652.000.0 ++ | O | T
FCDRU17FCDRU1706:03:3654.5600.0 ++ | O | T
FCHFF17FCHFF1709:42:07408.75+0,26408.75408.75408.75407.710.41 ++ | O | T
FCHFG17FCHFG1706:03:36409.8200.0 ++ | O | T
FCHFH17FCHFH1712:45:30409.12-0,18410.1409.12410.1409.85229.02 ++ | O | T
FCHFM17FCHFM1706:03:36412.6600.0 ++ | O | T
FCHFU17FCHFU1706:03:36414.4300.0 ++ | O | T
FCHFZ17FCHFZ1706:03:36417.6500.0 ++ | O | T
FCIEH17FCIEH1712:12:4362.98-0,1763.162.9863.1963.0970.44 ++ | O | T
FCIEM17FCIEM1706:03:3663.5800.0 ++ | O | T
FCIEU17FCIEU1706:03:3663.8600.0 ++ | O | T
FCPSH17FCPSH1712:21:0125.49+0,7525.4925.4925.4925.310.03 ++ | O | T
FCPSM17FCPSM1713:24:1926.23+3,5926.126.126.2325.32100.26 ++ | O | T
FCPSU17FCPSU1706:03:3624.9900.0 ++ | O | T
FEERUMFEE09:02:3616.94+0,8916.9416.9416.9416.79100.17 ++ | O | T
FENAH17FENAH1711:27:579.56-0,429.539.539.569.630.03 ++ | O | T
FENAM17FENAM1706:03:369.700.0 ++ | O | T
FENAU17FENAU1711:20:349.56+0,849.569.569.569.48200.19 ++ | O | T
FENGH17FENGH1713:28:059.12+2,478.918.849.128.92312.09 ++ | O | T
FENGHUAFGT00:00:0017.5200.0 ++ | O | T
FENGM17FENGM1710:50:059.11+2,369.119.119.118.9100.09 ++ | O | T
FENGU17FENGU1712:52:069.12+1,339.129.129.129.0100.09 ++ | O | T
FERROFRO11:55:2812.1212.21-0,8212.2112.1212.2112.221742.12 ++ | O | T
FERRUMFER09:03:373.6+1,413.63.63.63.55100.04 ++ | O | T
FEUHH17FEUHH1710:04:4840.2+0,1540.240.240.240.1410.04 ++ | O | T
FEUHM17FEUHM1706:03:3640.7300.0 ++ | O | T
FEUHU17FEUHU1706:03:3640.9100.0 ++ | O | T
FEURF17FEURF1706:03:36437.4200.0 ++ | O | T
FEURG17FEURG1706:03:36438.500.0 ++ | O | T
FEURH17FEURH1713:34:03439.0-0,12439.5439.0439.85439.515423.72 ++ | O | T
FEURM17FEURM1711:50:15441.0-0,19441.74441.0441.77441.85125.3 ++ | O | T
FEURU17FEURU1706:03:36444.1100.0 ++ | O | T
FEURZ17FEURZ1706:03:36446.0400.0 ++ | O | T
FFI0121FFI012100:00:0092.000.0 ++ | O | T
FGBPF17FGBPF1706:03:36501.6600.0 ++ | O | T
FGBPG17FGBPG1706:03:36502.9900.0 ++ | O | T
FGBPH17FGBPH1713:38:36499.24497.74-0,92497.74497.5500.0503.86115.49 ++ | O | T
FGBPM17FGBPM1708:57:36499.77499.59-0,89499.59499.59499.77504.2821.0 ++ | O | T
FGBPU17FGBPU1711:57:01504.81+0,16501.6501.6504.81504.0131.51 ++ | O | T
FGBPZ17FGBPZ1709:00:46503.8-0,63503.6503.6503.8507.0121.01 ++ | O | T
FGPWH17FGPWH1706:03:3642.400.0 ++ | O | T
FGPWM17FGPWM1706:03:3642.9100.0 ++ | O | T
FGPWU17FGPWU1706:03:3643.100.0 ++ | O | T
FGTCH17FGTCH1706:03:368.2200.0 ++ | O | T
FGTCM17FGTCM1706:03:368.1400.0 ++ | O | T
FGTCU17FGTCU1706:03:368.1800.0 ++ | O | T
FHDOMFHD00:00:002.000.0 ++ | O | T
FHS1217FHS121700:00:00100.000.0 ++ | O | T
FINGH17FINGH1713:20:59165.85-0,66166.0165.7166.0166.9530.5 ++ | O | T
FINGM17FINGM1706:03:36170.300.0 ++ | O | T
FINGU17FINGU1706:03:36171.0500.0 ++ | O | T
FINHOUSEFIN00:00:001.1500.0 ++ | O | T
FITENFTN00:00:000.5600.0 ++ | O | T
FJSWH17FJSWH1713:33:3370.4970.15+0,8470.1570.071.6669.928520.19 ++ | O | T
FJSWM17FJSWM1709:27:4970.7+2,6970.770.770.768.8510.07 ++ | O | T
FJSWU17FJSWU1706:03:3668.2200.0 ++ | O | T
FKERH17FKERH1706:03:3658.000.0 ++ | O | T
FKERM17FKERM1706:03:3674.4200.0 ++ | O | T
FKERU17FKERU1706:03:3662.700.0 ++ | O | T
FKGHH17FKGHH1713:40:38111.1109.0+2,07109.0108.3111.6108.851928212.62 ++ | O | T
FKGHM17FKGHM1711:58:32112.25108.6+3,41108.6108.6112.25108.5560.67 ++ | O | T
FKGHU17FKGHU1706:03:36107.0500.0 ++ | O | T
FKRUH17FKRUH1706:03:36240.200.0 ++ | O | T
FKRUM17FKRUM1706:03:36243.800.0 ++ | O | T
FKRUU17FKRUU1706:03:36244.8500.0 ++ | O | T
FLO0119FLO011900:00:00100.500.0 ++ | O | T
FLO0418FLO041800:00:00100.500.0 ++ | O | T
FLTBH17FLTBH1710:06:56110.8+0,28110.86110.8110.86110.4910111.2 ++ | O | T
FLTBM17FLTBM1706:03:36109.6900.0 ++ | O | T
FLTBU17FLTBU1706:03:36108.8200.0 ++ | O | T
FLTSH17FLTSH1713:18:0238.84-0,0838.838.6138.8438.87130.5 ++ | O | T
FLTSM17FLTSM1706:03:3639.100.0 ++ | O | T
FLTSU17FLTSU1706:03:3639.100.0 ++ | O | T
FLUIDFLD13:14:041.361.41-2,861.411.361.451.44958069.59 ++ | O | T
FLWBH17FLWBH1706:03:3666.3100.0 ++ | O | T
FLWBM17FLWBM1706:03:3664.4900.0 ++ | O | T
FLWBU17FLWBU1706:03:3664.7700.0 ++ | O | T
FMBKH17FMBKH1713:37:08346.0341.1-4,23341.1341.0346.0361.372.4 ++ | O | T
FMBKM17FMBKM1706:03:36356.100.0 ++ | O | T
FMBKU17FMBKU1706:03:36362.4500.0 ++ | O | T
FMF0120FMF012013:36:24100.90,00100.9100.9100.9100.950.5 ++ | O | T
FMGFMG00:00:000.310.3200.0 ++ | O | T
FMILH17FMILH1713:07:375.455.42-3,205.445.45.455.63290.16 ++ | O | T
FMILM17FMILM1706:03:365.700.0 ++ | O | T
FMILU17FMILU1706:03:365.7300.0 ++ | O | T
FMTBH17FMTBH1706:03:36108.3700.0 ++ | O | T
FMTBM17FMTBM1706:03:36107.7500.0 ++ | O | T
FMTBU17FMTBU1706:03:36106.8900.0 ++ | O | T
FONFON13:32:480.590.58-3,280.580.580.610.6121321.26 ++ | O | T
FOPLH17FOPLH1713:26:325.62+0,725.615.615.765.58480.27 ++ | O | T
FOPLM17FOPLM1706:03:365.6300.0 ++ | O | T
FOPLU17FOPLU1706:03:365.6200.0 ++ | O | T
FOREVERENFOR13:40:091.180,001.181.131.211.18117265135.99 ++ | O | T
FORPOSTAFPO11:11:320.660.65+3,130.650.650.660.6447503.09 ++ | O | T
FORTEFTE12:04:5773.8874.26-0,5174.2673.8874.2674.2642131.15 ++ | O | T
FORTUNAFEG11:20:0914.13-0,8414.1314.1314.1314.25100014.13 ++ | O | T
FOTAFOT11:54:350.880.9-1,120.90.880.90.89103389.1 ++ | O | T
FPEOH17FPEOH1713:35:53129.55128.4+0,90128.4127.4130.5128.419324.86 ++ | O | T
FPEOM17FPEOM1713:05:34126.90,00126.4126.4126.9126.920.25 ++ | O | T
FPEOU17FPEOU1706:03:36124.0500.0 ++ | O | T
FPGEH17FPGEH1713:40:1710.4510.3+0,7710.310.2910.4910.37930.97 ++ | O | T
FPGEM17FPGEM1706:03:3610.3800.0 ++ | O | T
FPGEU17FPGEU1706:03:3610.5200.0 ++ | O | T
FPGNH17FPGNH1713:23:465.535.47+0,735.475.475.555.49570.31 ++ | O | T
FPGNM17FPGNM1706:03:365.5700.0 ++ | O | T
FPGNU17FPGNU1706:03:365.3900.0 ++ | O | T
FPKNH17FPKNH1713:38:4885.8586.2-0,2486.285.2286.3986.0615112.96 ++ | O | T
FPKNM17FPKNM1706:03:3685.200.0 ++ | O | T
FPKNU17FPKNU1706:03:3683.4500.0 ++ | O | T
FPKOH17FPKOH1713:36:2929.7630.1-0,9030.129.430.1130.0392227.22 ++ | O | T
FPKOM17FPKOM1706:03:3630.6200.0 ++ | O | T
FPKOU17FPKOU1706:03:3630.7600.0 ++ | O | T
FPZUH17FPZUH1713:37:5334.24+1,5733.8633.7134.3233.7153018.05 ++ | O | T
FPZUM17FPZUM1706:03:3633.8200.0 ++ | O | T
FPZUU17FPZUU1706:03:3634.0300.0 ++ | O | T
FRR0517FRR051712:56:3898.05-0,2098.2598.0598.398.25484.72 ++ | O | T
FSENH17FSENH1706:03:361.600.0 ++ | O | T
FSNSH17FSNSH1713:13:225.24-0,955.275.225.285.2950.03 ++ | O | T
FSNSM17FSNSM1706:03:364.600.0 ++ | O | T
FSNSU17FSNSU1709:17:205.35+1,905.355.355.355.2510.01 ++ | O | T
FSTBH17FSTBH1706:03:36104.700.0 ++ | O | T
FSTBM17FSTBM1706:03:36105.2300.0 ++ | O | T
FSTBU17FSTBU1706:03:36104.3600.0 ++ | O | T
FTPEH17FTPEH1713:39:052.87-0,352.862.852.882.88640.18 ++ | O | T
FTPEM17FTPEM1706:03:362.900.0 ++ | O | T
FTPEU17FTPEU1706:03:362.900.0 ++ | O | T
FUSDF17FUSDF1713:38:28412.79+0,22412.56412.56413.38411.8762.48 ++ | O | T
FUSDG17FUSDG1706:03:36410.100.0 ++ | O | T
FUSDH17FUSDH1713:25:52413.32412.9+0,11412.9412.5414.92412.851859769.22 ++ | O | T
FUSDM17FUSDM1711:38:03413.48+0,15414.0413.48414.97412.8893.73 ++ | O | T
FUSDU17FUSDU1710:02:39415.58+0,29415.58415.58415.58414.3810.42 ++ | O | T
FUSDZ17FUSDZ1706:03:36413.9800.0 ++ | O | T
FUTURISFUT11:00:000.130.130,000.130.130.130.131000.01 ++ | O | T
FW20H1720FW20H172013:40:262020.02018.00,002018.02002.02023.02020.0728814656.67 ++ | O | T
FW20M1720FW20M172013:08:042018.0+0,152017.02003.02018.02015.02958.25 ++ | O | T
FW20U1720FW20U172013:26:322003.0+0,051998.01993.02003.02002.0611.99 ++ | O | T
FW20Z1720FW20Z172011:14:221994.0-0,251991.01991.01996.01999.0815.94 ++ | O | T
FW40H17FW40H1713:20:544325.04336.0+0,444321.04305.04346.04306.0181782.24 ++ | O | T
FW40M17FW40M1706:03:364271.000.0 ++ | O | T
FW40U17FW40U1706:03:364222.000.0 ++ | O | T
GALVOGAL09:25:490.840,000.840.840.840.84250.02 ++ | O | T
GB10219GB1021900:00:0099.500.0 ++ | O | T
GB10919GB1091900:00:0099.600.0 ++ | O | T
GB11019GB1101900:00:00100.000.0 ++ | O | T
GB21019GB2101900:00:0099.000.0 ++ | O | T
GB31019GB3101900:00:00100.000.0 ++ | O | T
GBK0119GBK011912:58:49100.00,00100.0100.0100.0100.0313.1 ++ | O | T
GBK0218GBK021800:00:00100.500.0 ++ | O | T
GBK0219GBK021900:00:0099.4200.0 ++ | O | T
GBK0318GBK031800:00:00100.500.0 ++ | O | T
GBK0319GBK031900:00:00100.000.0 ++ | O | T
GBK0619GBK061900:00:00100.000.0 ++ | O | T
GBK0819GBK081900:00:00101.000.0 ++ | O | T
GBK0918GBK091800:00:00100.4500.0 ++ | O | T
GBK0919GBK091912:23:07100.6-0,39100.6100.6100.6100.9980.8 ++ | O | T
GBK1019GBK101900:00:0099.500.0 ++ | O | T
GBK1119GBK111900:00:0099.700.0 ++ | O | T
GBS0621GBS062100:00:0095.000.0 ++ | O | T
GCINVESTGCI11:00:000.350,000.350.350.350.35400.01 ++ | O | T
GEKOPLASTGKP12:23:0210.9511.44-4,3711.4410.9511.4411.456987.65 ++ | O | T
GENERGYGNR00:00:000.020.0200.0 ++ | O | T
GENOMEDGEN09:08:1519.2+1,0519.219.219.219.0100.19 ++ | O | T
GENRGGNG12:21:350.10,000.10.10.10.110000.1 ++ | O | T
GEO0419GEO041900:00:00100.500.0 ++ | O | T
GEOTERMGTP00:00:006.500.0 ++ | O | T
GEOTRANSGTS11:23:523.66+4,573.523.523.663.55401.91 ++ | O | T
GEOTREKKGTK11:00:000.090,000.090.090.090.0950000.45 ++ | O | T
GETINGTN12:50:281.141.130,001.131.121.141.14152054171.24 ++ | O | T
GETINOBLEGNB13:40:361.571.61-3,091.611.541.621.6229636834665.18 ++ | O | T
GFN1217GFN121700:00:00100.000.0 ++ | O | T
GHC0619GHC061900:00:00100.300.0 ++ | O | T
GHC0718GHC071800:00:00101.9500.0 ++ | O | T
GHE0118GHE011800:00:00101.2400.0 ++ | O | T
GHE0320GHE032012:12:16100.15-0,04100.15100.15100.15100.1968268.3 ++ | O | T
GHE0418GHE041800:00:00101.1500.0 ++ | O | T
GHE0519GHE051900:00:00100.9600.0 ++ | O | T
GHE0619GHE061900:00:00100.0700.0 ++ | O | T
GHE0718GHE071800:00:00101.600.0 ++ | O | T
GHE0720GHE072000:00:00100.0900.0 ++ | O | T
GHE0918GHE091800:00:00100.500.0 ++ | O | T
GHE1020GHE102012:17:3399.990,0099.9599.9599.9999.9922522.49 ++ | O | T
GHE1117GHE111700:00:00100.8200.0 ++ | O | T
GHE1119GHE111900:00:00100.100.0 ++ | O | T
GHE1220GHE122013:12:2599.990,0099.9999.9999.9999.99252.5 ++ | O | T
GHI0320GHI032012:11:0499.69-0,4199.6999.6999.69100.110110.07 ++ | O | T
GHI0619GHI061909:21:1599.93-0,3799.9399.9399.93100.31009.99 ++ | O | T
GHI0718GHI071800:00:00100.8400.0 ++ | O | T
GHI0720GHI072000:00:0099.9100.0 ++ | O | T
GHI1220GHI122000:00:0099.6600.0 ++ | O | T
GHJ0320GHJ032010:20:4799.98-0,0199.9899.9899.9899.99101.0 ++ | O | T
GHJ0718GHJ071809:00:00101.55101.55-0,05101.55101.55101.55101.610.1 ++ | O | T
GHK0718GHK071800:00:00101.300.0 ++ | O | T
GINOROSSIGRI13:28:592.442.45+0,832.452.442.452.4227376.7 ++ | O | T
GKSKATGKS11:09:260.39+2,630.390.380.390.3826951.05 ++ | O | T
GLCOSMEDGLC09:00:006.156.150,006.156.156.156.1510.01 ++ | O | T
GLD1125GLD112500:00:00104.500.0 ++ | O | T
GLGPHARMAGLG13:00:570.95+6,740.890.890.950.8912011.07 ++ | O | T
GLOBALTRGTR11:09:020.10.10,000.10.10.10.151500.52 ++ | O | T
GNB0218GNB021812:45:2698.199.0-0,4699.098.199.198.55555.44 ++ | O | T
GNB0220GNB022000:00:0090.600.0 ++ | O | T
GNB0221GNB022100:00:0090.900.0 ++ | O | T
GNB0318GNB031810:28:0198.40,0098.3998.3998.498.4161.57 ++ | O | T
GNB0320GNB032000:00:0090.000.0 ++ | O | T
GNB0321GNB032100:00:0091.000.0 ++ | O | T
GNB0323GNB032311:32:35101.0101.0+1,10101.0101.0101.099.9282.83 ++ | O | T
GNB0418GNB041813:03:0098.5+1,2398.598.598.597.350.49 ++ | O | T
GNB0420GNB042000:00:0092.900.0 ++ | O | T
GNB0421GNB042100:00:0091.000.0 ++ | O | T
GNB0423GNB042300:00:0099.100.0 ++ | O | T
GNB0518GNB051800:00:0097.9500.0 ++ | O | T
GNB0523GNB052300:00:0097.8900.0 ++ | O | T
GNB0617GNB061700:00:0099.500.0 ++ | O | T
GNB0618GNB061800:00:0098.000.0 ++ | O | T
GNB0620GNB062000:00:0091.500.0 ++ | O | T
GNB0720GNB072012:07:3391.8+1,9491.591.591.890.05302.75 ++ | O | T
GNB0723GNB072312:36:1399.1-0,9099.099.099.1100.0525.15 ++ | O | T
GNB0817GNB081700:00:0098.000.0 ++ | O | T
GNB0819GNB081909:54:1095.4595.44+0,4795.4495.4495.4595.0605.73 ++ | O | T
GNB0820GNB082000:00:0091.500.0 ++ | O | T
GNB0823GNB082300:00:0099.000.0 +