Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

sWIG80

sWIG80

  • Indeks sWIG80 jest kontynuacją indeksu WIRR i jest obliczany od 31 grudnia 1994 roku i obejmuje 80 małych spółek notowanych na Głównym Rynku GPW.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
WIG20WIG2017:15:002234.82-0,022235.162222.712245.112235.33437596.82 ++ | O | T
mWIG40mWIG4017:15:004795.92-0,234799.34778.894807.024807.07121623.63 ++ | O | T
sWIG80sWIG8017:15:0016371.47+0,3216396.7216301.2416396.7216318.6665049.97 ++ | O | T
01CYBATON01C18:06:230.080,000.080.070.080.0818968515.13 ++ | O | T
06MAGNA06N17:00:000.530.53-3,640.530.520.550.55180839.65 ++ | O | T
08OCTAVA08N15:00:001.031.030,001.031.031.031.031370.14 ++ | O | T
11BIT11B17:03:55188.0188.0+0,43191.0186.25191.0187.21729325.06 ++ | O | T
2CP05172CP051718:06:2397.25+0,1597.2597.2597.2597.110.99 ++ | O | T
2CPARTNER2CP18:06:230.480,000.430.430.480.4811530.5 ++ | O | T
2INTELLECT2IT18:06:230.340,000.340.340.340.34500.02 ++ | O | T
4FUNMEDIA4FM17:00:005.25.2-0,575.235.055.235.2350.03 ++ | O | T
4MOBILITY4MB18:06:2350.00,0050.050.050.050.020.1 ++ | O | T
5THAVENUE5AH18:06:232.12.61+22,811.851.852.11.7119453.93 ++ | O | T
71MEDIA71M18:06:226.5-3,706.56.56.56.75500.33 ++ | O | T
7FIT7FT18:06:231.06-3,641.00.921.11.11365013.52 ++ | O | T
AATHOLDAHL11:53:1317.0-3,9017.6917.017.6917.691552.64 ++ | O | T
ABADONREABA16:41:546.77.5+8,066.36.36.76.2451829.41 ++ | O | T
ABAKABK18:06:222.240,002.2400.0 ++ | O | T
ABCDATAABC17:01:522.012.01+4,151.971.932.051.9314391572895.08 ++ | O | T
ABE0720ABE072018:06:2397.00,0097.000.0 ++ | O | T
ABE0819ABE081918:06:2399.20,0099.200.0 ++ | O | T
ABMSOLIDABM09:00:0011.25-0,8811.2511.2511.2511.35300.34 ++ | O | T
ABPLABE16:06:5738.7-0,6938.938.638.9738.972759106.72 ++ | O | T
ABSINVESTAIN18:06:231.481.48-1,991.531.481.531.51929813.88 ++ | O | T
ACARTUSACA18:06:230.310,000.3100.0 ++ | O | T
ACAUTOGAZACG17:00:0040.740.7+1,6540.4540.4540.740.04129252.56 ++ | O | T
ACREBITACR18:06:235.06-2,695.14.85.15.2540626.61 ++ | O | T
ACT0717ACT071718:06:2317.05+12,1718.9917.020.315.21121.64 ++ | O | T
ACTIONACT17:02:494.234.23-2,534.344.24.554.343463261516.12 ++ | O | T
ADFORMADF18:06:236.20,006.26.26.26.250.03 ++ | O | T
ADIUVOADV17:00:0027.4127.41-4,7628.727.4128.728.783158.76 ++ | O | T
ADM0917ADM091718:06:2396.450,0096.4500.0 ++ | O | T
ADMASSIVEAMG18:06:232.75+10,892.482.482.952.4815724.18 ++ | O | T
ADMIRALADM18:06:230.140.14-6,670.140.140.150.159404913.57 ++ | O | T
ADVERTIGOAVE18:06:230.23-4,170.230.230.230.2440000.92 ++ | O | T
AEDESAED18:06:230.2+11,110.180.180.20.188500.16 ++ | O | T
AERFINANCAER18:06:220.2-23,080.260.20.260.2636500.75 ++ | O | T
AFHOLAFH18:06:231.51-1,311.651.511.661.5324163.71 ++ | O | T
AGORAAGO16:45:1515.52+0,1315.5515.515.5515.5141721.98 ++ | O | T
AGROLIGAAGL18:06:2319.50,0019.519.519.519.5500.98 ++ | O | T
AGROMAAGM18:06:230.020.010,000.0200.0 ++ | O | T
AGROMEPAGP18:06:2310.420,0010.4200.0 ++ | O | T
AGROTONAGT17:01:376.0-0,666.015.936.16.0432072192.67 ++ | O | T
AGROTOURAGR18:06:231.18+6,311.111.111.181.112810.31 ++ | O | T
AGROWILLAWG00:00:001.9800.0 ++ | O | T
AILLERONALL17:00:0013.4413.44-1,7513.6813.0613.6813.6834515464.94 ++ | O | T
AIN0717AIN071718:06:2399.990,0099.9900.0 ++ | O | T
AIRWAYAWM17:00:002.12.10,002.142.02.142.12985762.03 ++ | O | T
AITONAIT18:06:230.77-3,750.770.770.770.811750.9 ++ | O | T
AKCEPTFINAFC18:06:230.85+1,190.850.850.850.841000.09 ++ | O | T
ALCHEMIAALC17:00:005.065.06-0,785.15.065.15.125158127.31 ++ | O | T
ALDAALD18:06:221.840,001.851.791.851.843690.67 ++ | O | T
ALEJAALS18:06:230.590.58-1,670.630.590.630.61700010.51 ++ | O | T
ALIORALR17:01:2674.1774.17+0,7773.373.374.6973.613725110189.07 ++ | O | T
ALKALALK18:06:230.720,000.7200.0 ++ | O | T
ALMAALM17:00:001.041.04-0,951.041.01.061.05130119134.25 ++ | O | T
ALR0321ALR032118:06:23106.41+0,57106.4106.4106.41105.811515.96 ++ | O | T
ALR0421ALR042118:06:24113.00,00113.000.0 ++ | O | T
ALR0522ALR052218:06:21105.110,00105.22105.11105.22105.111010.7 ++ | O | T
ALR0524ALR052418:06:21106.190,00106.19106.19106.19106.192729.14 ++ | O | T
ALR1221ALR122118:06:23106.650,00106.6500.0 ++ | O | T
ALTAAAT09:00:003.580,003.583.583.583.58300.11 ++ | O | T
ALTUSTFIALI16:20:3214.41-0,0714.4514.4114.514.42257937.22 ++ | O | T
ALUMASTALU18:06:231.150,001.151.151.151.155000.57 ++ | O | T
ALUMETALAML17:00:0059.9959.99-0,0259.359.0560.060.0103861.61 ++ | O | T
AMBRAAMB15:51:1910.03-0,2010.110.010.1810.05628663.57 ++ | O | T
AMICAAMC17:00:00177.75177.75+0,31176.0175.3177.75177.24018710.0 ++ | O | T
AMPLIAPL00:00:000.2200.0 ++ | O | T
AMRESTEAT17:00:56334.8334.8+1,76323.6323.6334.8329.054021768.48 ++ | O | T
ANALIZYAOL18:06:2329.50,0029.500.0 ++ | O | T
AOW0517AOW051718:06:23100.090,00100.0900.0 ++ | O | T
AOW0519AOW051918:06:23103.00,00103.000.0 ++ | O | T
AOW0618AOW061818:06:24103.490,00103.4900.0 ++ | O | T
AOW0919AOW091918:06:23100.10,00100.100.0 ++ | O | T
AOW1218AOW121818:06:24101.50,00101.500.0 ++ | O | T
APANETAPA18:06:233.90,003.93.93.93.930.01 ++ | O | T
APATORAPT17:00:0035.635.6-1,0335.9735.0635.9735.9711392405.67 ++ | O | T
APISASA18:06:230.160,000.190.160.190.1660.0 ++ | O | T
APLISENSAPN15:51:4313.8-3,0914.213.814.214.245587.7 ++ | O | T
APLITTAPI00:00:000.8700.0 ++ | O | T
APSAPS18:06:222.210,002.212.212.212.2120.0 ++ | O | T
APSENERGYAPE17:00:004.154.15-3,044.154.154.154.284011.66 ++ | O | T
AQUABBAQU18:06:2216.930,0016.9300.0 ++ | O | T
AQUAPOZAQA18:06:227.07.00,007.07.07.07.020.01 ++ | O | T
ARAMUSARA18:06:230.880,000.8800.0 ++ | O | T
ARCHICOMARH15:37:2515.0-0,3315.015.015.015.05281842.27 ++ | O | T
ARCTICATC17:04:215.215.21+0,775.135.135.255.1731379163.17 ++ | O | T
ARCUSARC00:00:001.2500.0 ++ | O | T
ARENAPLARE18:06:231.90,001.900.0 ++ | O | T
ARH0719ARH071918:06:23100.50,00100.500.0 ++ | O | T
ARIARI18:06:230.65+4,840.650.650.650.62300.02 ++ | O | T
ARKASWE17ARKASWE1710:24:2093.5-3,6095.593.595.596.9972067.44 ++ | O | T
ARRINERAARX18:06:2310.4910.490,0010.4910.0110.4910.495025.17 ++ | O | T
ARTERIAARR17:00:009.559.55-0,529.539.539.589.6174616.7 ++ | O | T
ARTIFEXART17:00:0020.1920.19+0,9520.2519.7320.2520.02484.9 ++ | O | T
ARTNEWMEDANM18:06:220.080,000.080.080.080.08247411.98 ++ | O | T
ARTPTYP18:06:230.110,000.1100.0 ++ | O | T
ASBISASB17:01:533.083.08+0,653.073.053.083.0662942192.57 ++ | O | T
ASMGROUPASM10:43:115.5-4,355.55.55.55.7510005.5 ++ | O | T
ASSECOBSABS10:28:3927.0-1,2427.2926.527.2927.3440210.65 ++ | O | T
ASSECOPOLACP17:02:4953.3953.39-0,8454.4853.3954.4853.84797514282.45 ++ | O | T
ASSECOSEEASE17:00:0011.6811.68+0,3411.6411.6411.6811.64181021.1 ++ | O | T
ASSECOSLOACS09:00:0030.32-0,0330.3230.3230.3230.33361.09 ++ | O | T
ASSETUSASS18:06:230.350,000.350.350.350.3516370.57 ++ | O | T
ASTARTAAST17:00:0067.3567.35+1,0567.7366.367.7366.65100867.39 ++ | O | T
ASTROASR18:06:231.842.0+41,541.551.551.841.32200.38 ++ | O | T
ATAL1AT14:12:0532.84+1,0532.932.532.932.585727.89 ++ | O | T
ATC0821ATC082118:06:23101.65+0,05101.65101.65101.65101.688.16 ++ | O | T
ATCCARGOATA18:06:232.040,002.042.042.042.04120.02 ++ | O | T
ATENDEATD16:37:264.41-0,234.44.174.424.421397360.96 ++ | O | T
ATHOSAVC18:06:230.240,000.240.240.240.2450001.2 ++ | O | T
ATL0518ATL051818:06:23100.50,00100.500.0 ++ | O | T
ATL0519ATL051918:06:23100.00,00100.000.0 ++ | O | T
ATL1218ATL121818:06:23100.00,00100.000.0 ++ | O | T
ATLANTAPLATP00:00:005.4900.0 ++ | O | T
ATLANTISATS15:56:520.77+5,480.710.710.770.739464870.06 ++ | O | T
ATLASESTATL00:00:001.0600.0 ++ | O | T
ATMATM16:45:2511.19+1,7311.1911.1911.1911.0460.51 ++ | O | T
ATMGRUPAATG17:00:004.614.61+3,604.454.44.614.45674930.56 ++ | O | T
ATONHTATO18:06:230.120,000.120.120.120.121500.02 ++ | O | T
ATREMATR15:24:482.8-0,712.822.782.842.821374138.64 ++ | O | T
AUTOPARTNAPR16:35:315.42+0,565.455.185.455.3974529398.39 ++ | O | T
AUTOSPAASP18:06:230.96-20,001.00.961.21.23014030.34 ++ | O | T
AUXILIAAUX18:06:2331.0+14,8128.028.031.027.0310.9 ++ | O | T
AVIAAMLAAL17:00:005.995.99+1,536.15.76.15.919639115.05 ++ | O | T
AVIASGASG09:11:3821.38+4,1420.5320.5321.3820.533086.33 ++ | O | T
AWBUDAWB16:45:427.59+3,697.327.177.67.3215208112.05 ++ | O | T
AZTECAZC18:06:231.75+9,381.621.561.771.6626110.26 ++ | O | T
B2BPARTNERB2B18:06:230.110,000.110.10.110.11219772.2 ++ | O | T
B3SYSTEMB3S00:00:000.5400.0 ++ | O | T
BACDBAC00:00:000.1100.0 ++ | O | T
BALTICINVBCI18:06:230.080,000.080.080.080.08780006.24 ++ | O | T
BALTICONBLT18:06:2211.150,0011.1511.1511.1511.15200.22 ++ | O | T
BALTONABAL14:29:292.7+0,372.72.642.72.6931908.58 ++ | O | T
BAR1125BAR112518:06:21102.00,00102.000.0 ++ | O | T
BBCONSULTBBA18:06:233.4+0,293.373.173.43.397142.34 ++ | O | T
BBI0218BBI021818:06:23110.00,00110.000.0 ++ | O | T
BBI0219BBI021918:06:23100.00,00100.000.0 ++ | O | T
BBIDEVBBD17:00:000.880.88+2,330.860.860.880.869610083.3 ++ | O | T
BBS1225BBS122518:06:23101.00,00101.000.0 ++ | O | T
BDFBDF18:06:2322.40,0022.400.0 ++ | O | T
BEDZINBDZ17:00:0027.027.0+9,3126.7726.227.0224.74038108.69 ++ | O | T
BENEFITBFT17:00:00944.95944.95+3,27929.0912.0945.0915.032372956.15 ++ | O | T
BERLINGBRG15:29:334.2-1,414.24.24.24.26852135.79 ++ | O | T
BESTBST00:00:0026.900.0 ++ | O | T
BETACOMBCM17:00:0011.711.7+0,8611.611.511.911.6321337.42 ++ | O | T
BETOMAXBTX18:06:231.70,001.700.0 ++ | O | T
BFT0618BFT061818:06:23100.20,00100.200.0 ++ | O | T
BFT0619BFT061918:06:23100.50,00100.500.0 ++ | O | T
BGEBGE18:06:220.050.060,000.050.050.050.0515360.08 ++ | O | T
BGK0219BGK021918:06:23100.00,00100.000.0 ++ | O | T
BGZBNPPBGZ17:00:0068.068.00,0068.566.5168.568.029720.05 ++ | O | T
BIKBIK17:00:0016.716.7+1,4616.4216.0116.716.46117919.41 ++ | O | T
BINARYBHX18:06:230.280,000.280.280.280.2810.0 ++ | O | T
BIOERGBER18:06:230.140,000.1400.0 ++ | O | T
BIOFACTORBFC18:06:233.440,003.443.443.443.44210.07 ++ | O | T
BIOGENEDBGD18:06:2314.950,0014.9514.9514.9514.9510.01 ++ | O | T
BIOMASSBEP18:06:230.78-2,500.770.750.780.81960614.96 ++ | O | T
BIOMAXBIM18:06:230.050.020,000.0500.0 ++ | O | T
BIOMAXIMABMX18:06:235.4+5,685.125.125.485.1124931134.17 ++ | O | T
BIOMEDLUBBML16:44:111.02+0,991.011.011.031.014294243.67 ++ | O | T
BIOPLANETBIP18:06:239.70,009.700.0 ++ | O | T
BIOTONBIO17:00:007.27.2+1,417.016.927.227.139573280.83 ++ | O | T
BLACKPOINBPN18:06:230.470,000.470.470.470.471000.05 ++ | O | T
BLIRTBLR18:06:231.43-0,691.431.431.431.4420.0 ++ | O | T
BLOOBERBLO18:06:23106.3106.3+0,28106.0105.0107.15106.083788.14 ++ | O | T
BLUETAXBTG18:06:230.010,000.010.010.010.0150000.05 ++ | O | T
BLUMERANGBLU18:06:230.70,000.700.0 ++ | O | T
BML0818BML081818:06:2380.00,0080.000.0 ++ | O | T
BMPAGBMP17:00:001.851.85+1,651.871.821.871.8215032.74 ++ | O | T
BOABOA18:06:230.78-1,270.790.650.890.791620411.32 ++ | O | T
BOGDANKALWB17:00:0077.577.5-2,0279.1177.579.9979.16754534.21 ++ | O | T
BOM0221BOM022118:06:2395.550,0095.5500.0 ++ | O | T
BOMEDIABUM18:06:231.44-3,361.511.331.511.492368832.73 ++ | O | T
BOOMERANGBMR18:06:230.90,000.90.90.90.9300.03 ++ | O | T
BORUTABRU18:06:230.170.17-5,560.170.170.180.1818700331.83 ++ | O | T
BORYSZEWBRS17:01:0811.711.7-0,5111.7311.6511.8811.761708982007.93 ++ | O | T
BOSBOS17:04:3712.0212.02+0,5911.9511.712.0411.9541807500.16 ++ | O | T
BOWIMBOW17:00:004.694.69+0,434.554.544.694.67308114.34 ++ | O | T
BPCBPC18:06:230.120.12+20,000.110.110.130.13164377375.65 ++ | O | T
BPHFIZBI1BPHFIZBI100:00:00171.000.0 ++ | O | T
BPHFIZBI2BPHFIZBI200:00:00141.100.0 ++ | O | T
BPHFIZBI3BPHFIZBI300:00:00128.100.0 ++ | O | T
BPHFIZBI4BPHFIZBI410:12:08117.1+2,63118.1117.1118.1114.123727.77 ++ | O | T
BPHFIZBI5BPHFIZBI500:00:00110.100.0 ++ | O | T
BPHFIZBI6BPHFIZBI600:00:00110.000.0 ++ | O | T
BPHFIZDSBPHFIZDS00:00:00111.100.0 ++ | O | T
BPHFIZKKBPHFIZKK00:00:00108.1500.0 ++ | O | T
BPHFIZMLIBPHFIZMLI09:00:0099.61-0,3999.6199.6199.61100.01009.96 ++ | O | T
BPL0421BPL042118:06:24100.00,00100.000.0 ++ | O | T
BPL0422BPL042218:06:24100.00,00100.000.0 ++ | O | T
BPO0626BPO062618:06:24104.44+0,04104.4104.0104.44104.410210.75 ++ | O | T
BPO1022BPO102218:06:24109.90,00109.900.0 ++ | O | T
BPS0718BPS071818:06:2399.50,0099.500.0 ++ | O | T
BPS0720BPS072018:06:23104.00,00104.000.0 ++ | O | T
BPS1122BPS112218:06:23100.06+0,08100.06100.06100.0699.9890091.68 ++ | O | T
BPT0620BPT062018:06:23100.50,00100.500.0 ++ | O | T
BPXBPX18:06:230.810,000.810.810.810.81400.03 ++ | O | T
BRA0519BRA051918:06:23101.010,00101.0100.0 ++ | O | T
BRASBSA18:06:230.210.21+5,000.20.20.210.227656156.06 ++ | O | T
BRASTERBRA17:00:0016.5216.52-2,1916.8916.516.8916.8910186169.26 ++ | O | T
BRB0425BRB042518:06:2396.00,0096.000.0 ++ | O | T
BRD1023BRD102318:06:21103.170,00103.1700.0 ++ | O | T
BRIJUBRI17:00:338.738.73-3,009.198.579.359.098451879.81 ++ | O | T
BROADGATEBDG18:06:230.730.730,000.730.680.730.7389606.18 ++ | O | T
BRZ1126BRZ112618:06:21107.20,00107.200.0 ++ | O | T
BRZ1127BRZ112718:06:21106.50,00106.500.0 ++ | O | T
BS20118BS2011818:06:24100.920,00100.9200.0 ++ | O | T
BSC0620BSC062018:06:2396.980,0096.9800.0 ++ | O | T
BSC0621BSC062118:06:2370.00,0070.000.0 ++ | O | T
BSC0927BSC092718:06:2348.010,0048.0100.0 ++ | O | T
BSC1124BSC112418:06:2399.00,0099.000.0 ++ | O | T
BSCDRUKBSC17:00:0036.536.50,0036.536.536.936.51104.04 ++ | O | T
BSL0521BSL052118:06:2375.24-4,7575.2475.2475.2478.99107.71 ++ | O | T
BSL0525BSL052518:06:23100.00,00100.000.0 ++ | O | T
BSP0620BSP062018:06:23100.00,00100.000.0 ++ | O | T
BSP0724BSP072418:06:23100.10,00100.100.0 ++ | O | T
BSS0418BSS041818:06:2488.40,0088.400.0 ++ | O | T
BST0121BST012118:06:2399.8-0,0499.899.899.899.84101.01 ++ | O | T
BST0319BST031918:06:21100.20,00100.200.0 ++ | O | T
BST0320BST032018:06:21100.390,00100.3900.0 ++ | O | T
BST0321BST032118:06:23100.00,00100.000.0 ++ | O | T
BST0418BST041818:06:21100.30,00100.3100.3100.5100.380381.31 ++ | O | T
BST0421BST042118:06:2199.00,0099.000.0 ++ | O | T
BST0520BST052018:06:21100.90,00100.900.0 ++ | O | T
BST0720BST072018:06:23100.40,00100.400.0 ++ | O | T
BST0820BST082018:06:21100.33-0,17100.33100.33100.33100.5666.65 ++ | O | T
BST0821BST082118:06:21100.60,00100.600.0 ++ | O | T
BST1018BST101818:06:21101.0-0,02101.07101.0101.07101.0281182.7 ++ | O | T
BST1218BST121818:06:23100.10,00100.100.0 ++ | O | T
BSTL320BSTL32018:06:21101.00,00101.000.0 ++ | O | T
BUDIMEXBDX17:00:00253.0253.0-1,36258.9251.45259.8256.582782100.54 ++ | O | T
BUDOPOLBDL15:20:090.060.060,000.060.060.060.0621892813.14 ++ | O | T
BUMECHBMC00:00:001.331.2600.0 ++ | O | T
BUWOGBWO15:46:3198.6-0,2398.698.698.698.8380.79 ++ | O | T
BVTBVT18:06:230.640.640,000.640.580.640.645600.33 ++ | O | T
BYTOMBTM17:00:002.292.29+0,442.282.252.32.284229896.46 ++ | O | T
BZW0618BZW061818:06:23101.00,00101.000.0 ++ | O | T
BZW0717BZW071718:06:23100.40,00100.400.0 ++ | O | T
BZWBKBZW17:00:00344.5344.5-1,42349.45340.3349.45349.454263414682.28 ++ | O | T
CALATRAVACTC17:00:000.540.54-1,820.530.50.540.555455228.3 ++ | O | T
CALESCOCLS18:06:231.020,001.01.01.021.0245854.62 ++ | O | T
CAP0318CAP031818:06:24100.310,00100.3100.0 ++ | O | T
CAP0419CAP041918:06:24100.150,00100.15100.15100.15100.1572573.54 ++ | O | T
CAP0617CAP061718:06:24100.250,00100.2500.0 ++ | O | T
CAP0618CAP061818:06:24100.7+0,20100.5100.5100.7100.520020.21 ++ | O | T
CAP0818CAP081818:06:23103.00,00103.000.0 ++ | O | T
CAP0917CAP091718:06:24100.7-0,15100.7100.7100.7100.85767.66 ++ | O | T
CAP1217CAP121718:06:24100.34+0,32100.33100.33100.34100.0225025.1 ++ | O | T
CAPITALCPA15:18:142.4-2,442.462.42.462.461610238.84 ++ | O | T
CASHFLOWCFL00:00:000.1300.0 ++ | O | T
CASPARCSR18:06:2321.070,0021.0700.0 ++ | O | T
CCCCCC17:01:16229.75229.75-2,61235.05225.35239.0235.95184611951.2 ++ | O | T
CCENERGYCCE00:00:000.0600.0 ++ | O | T
CCSCCS18:06:221.060,001.0600.0 ++ | O | T
CCTOOLSCCT18:06:230.18+5,880.180.180.180.1731000.56 ++ | O | T
CDPROJEKTCDR17:01:2875.775.7-0,0875.7574.7876.2575.761071318127.25 ++ | O | T
CDRLCDL17:00:0027.727.7+0,7327.027.027.827.51724.72 ++ | O | T
CELTICCPD10:48:335.60,005.755.65.755.6691238.72 ++ | O | T
CENTURIONCTF18:06:230.440,000.4400.0 ++ | O | T
CEREALPLTCRP18:06:2211.410,0011.4111.4111.4111.4110.01 ++ | O | T
CEZCEZ17:00:0070.1670.16+0,4370.069.570.1869.8674251.92 ++ | O | T
CFBPSCFB18:06:236.00,006.06.06.06.010.01 ++ | O | T
CFICFI17:00:000.830.830,000.850.810.850.83273413225.09 ++ | O | T
CHEMOSCHS15:07:391.33+0,761.351.321.351.323770650.81 ++ | O | T
CHS0318CHS031818:06:23102.10,00102.100.0 ++ | O | T
CIASTZKRACZK18:06:230.320.32-11,110.360.320.360.3623210.82 ++ | O | T
CIECHCIE17:00:0081.1381.13+0,1681.4980.681.4981.0221961799.26 ++ | O | T
CIGAMESCIG17:00:002.752.75+0,362.762.732.762.74247801681.06 ++ | O | T
CITYSERVCTS15:24:439.90,009.99.99.99.911300111.87 ++ | O | T
CLNPHARMACLN17:03:4838.138.1+0,2638.6737.738.8438.0353711360.25 ++ | O | T
CLOUDCLD18:06:2397.8897.88+0,3997.9597.8797.9597.5242.35 ++ | O | T
CMP0620CMP062018:06:2397.0+0,2197.097.097.096.832.95 ++ | O | T
CNTCNT12:37:117.97-0,137.977.977.977.98270.22 ++ | O | T
COALENERGCLE16:37:491.12+5,661.11.021.121.062017321.97 ++ | O | T
COGNORCOG15:14:451.850,001.851.821.871.8590402166.8 ++ | O | T
COLIANCOL17:00:003.253.250,003.253.183.253.251070234.49 ++ | O | T
COLUMBUSCLC18:06:230.36-2,700.370.360.370.373052711.23 ++ | O | T
COMARCHCMR17:00:00225.85225.85-0,51222.0215.0226.0227.01906423.07 ++ | O | T
COMECOCMC18:06:230.4+8,110.380.380.40.3751301.96 ++ | O | T
COMPCMP17:00:0075.075.0+2,7472.571.075.073.097170.91 ++ | O | T
COMPERIACPL15:00:004.19-0,244.194.194.194.22601.09 ++ | O | T
COMPRESSCOM18:06:230.21+16,670.210.210.210.18100.0 ++ | O | T
COPERNICCRS18:06:239.30,009.300.0 ++ | O | T
CORELENSCOR18:06:230.460,000.460.460.460.46300.01 ++ | O | T
CORMAYCRM17:00:002.832.83-1,742.882.832.92.8864063184.51 ++ | O | T
CPGROUPCPG09:01:036.54-0,156.546.546.546.5510.01 ++ | O | T
CPS0721CPS072118:06:24102.79+0,38102.7102.4102.79102.4138142.74 ++ | O | T
CSV0717CSV071718:06:2499.0+0,2099.0199.099.0198.81010.11 ++ | O | T
CSX0717CSX071718:06:24100.480,00100.4800.0 ++ | O | T
CSYCSY18:06:231.250,001.2500.0 ++ | O | T
CTECTE18:06:232.60,002.62.62.62.620.01 ++ | O | T
CTG0417CTG041718:06:2399.50,0099.500.0 ++ | O | T
CUBEITGCTG17:00:006.86.80,006.86.796.86.8388226.39 ++ | O | T
CWPECWP18:06:230.370,000.3700.0 ++ | O | T
CYFRPLSATCPS17:00:0024.1324.13+2,2523.7123.6724.1323.62396155744.02 ++ | O | T
CZARNKOWBRO18:06:230.830,000.830.830.830.83350.03 ++ | O | T
CZTOREBKACZT17:00:000.850.85-5,560.890.850.890.91397411.93 ++ | O | T
DAMFINWDIN18:06:230.080.08-11,110.080.080.090.0942294334.01 ++ | O | T
DANKSDNS18:06:230.780,000.7800.0 ++ | O | T
DASEDFG18:06:230.110,000.1100.0 ++ | O | T
DBGBSH0118DBGBSH011800:00:0099.700.0 ++ | O | T
DBGBSH1117DBGBSH111700:00:00100.300.0 ++ | O | T
DBSTXE0517DBSTXE051700:00:0069.9500.0 ++ | O | T
DBSTXE1019DBSTXE101900:00:00100.800.0 ++ | O | T
DBW20S0817DBW20S081700:00:00105.100.0 ++ | O | T
DCDDCD18:06:230.210,000.20.20.210.2170051.43 ++ | O | T
DEBICADBC17:00:0095.095.0+1,1793.093.095.093.961657.97 ++ | O | T
DECORADCR17:03:1411.0511.05+8,4410.210.211.1910.1923416251.78 ++ | O | T
DEK1018DEK101818:06:23100.50,00100.500.0 ++ | O | T
DEKPOLDEK09:54:1712.60,0012.612.612.612.630.04 ++ | O | T
DEKTRADKR18:06:239.6-0,319.639.69.639.63142213.65 ++ | O | T
DELKODEL16:04:2111.45+1,3311.311.2911.4511.36597.45 ++ | O | T
DENTAMDCDAM18:06:230.010,000.0100.0 ++ | O | T
DEVORANDEV18:06:230.40,000.40.40.40.4500.02 ++ | O | T
DGADGA17:00:003.963.960,003.963.813.963.963021.15 ++ | O | T
DIGITALDGL18:06:230.290,000.2900.0 ++ | O | T
DOM0620DOM062018:06:23100.50,00100.500.0 ++ | O | T
DOM1121DOM112118:06:23100.50,00100.500.0 ++ | O | T
DOMDEVDOM17:00:0071.1371.13+0,3271.1470.271.1470.955339.29 ++ | O | T
DOMENOMANDOA18:06:230.550,000.5500.0 ++ | O | T
DOMLEKDLK18:06:2310.790,0010.7900.0 ++ | O | T
DORADCY24D2418:06:220.45+4,650.450.450.450.431000.05 ++ | O | T
DREWEXDRE10:31:331.730,001.731.731.731.7310001.73 ++ | O | T
DROPDRP16:41:332.052.11+13,891.711.592.051.859426110.76 ++ | O | T
DROZAPOLDPL17:00:002.112.11+2,432.112.032.112.0630126.2 ++ | O | T
DS0725DS072518:06:2199.48+0,2899.1899.1899.4899.25858.83 ++ | O | T
DS0726DS072618:06:2192.6+0,4992.4592.4592.692.15545513.79 ++ | O | T
DS0727DS072718:06:2191.2+0,2690.9990.9591.290.96367340.67 ++ | O | T
DS1017DS101718:06:21102.30,00102.300.0 ++ | O | T
DS1019DS101918:06:21108.05-0,06108.15108.05108.15108.111718.77 ++ | O | T
DS1020DS102018:06:21109.010,00109.01109.01109.01109.017482.31 ++ | O | T
DS1021DS102118:06:21112.7-0,06112.7112.7112.7112.77579666.58 ++ | O | T
DS1023DS102318:06:21105.0+0,07105.0105.0105.0104.9355.33 ++ | O | T
DYWILANDYW18:06:234.00,004.000.0 ++ | O | T
EASTSIDEESC18:06:233.0+15,383.03.03.02.62000.6 ++ | O | T
EASYCALLECL18:06:233.7-2,633.73.73.73.8880.33 ++ | O | T
EBCEBC18:06:230.540.54+5,880.520.510.540.5157503.0 ++ | O | T
EC2EC218:06:230.57-1,720.590.560.620.583683020.99 ++ | O | T
ECERAMICSECR18:06:230.010,000.0100.0 ++ | O | T
ECH0318ECH031818:06:21101.36+0,34101.36101.36101.36101.0220.2 ++ | O | T
ECH0418ECH041818:06:21101.020,00101.0200.0 ++ | O | T
ECHOECH17:00:005.645.64+0,715.75.635.745.627687157.2 ++ | O | T
ECN0418ECN041818:06:23101.30,00101.300.0 ++ | O | T
ECOTECHECO18:06:230.590,000.5900.0 ++ | O | T
EDINVESTEDI16:43:302.090,002.092.092.092.0910.0 ++ | O | T
EDISONEDN18:06:231.340,001.3400.0 ++ | O | T
EFEKTEFK17:03:5527.027.0+1,7326.9826.0127.026.54159842.91 ++ | O | T
EFENERGIIEFE18:06:220.080.08+14,290.080.070.080.07410182.88 ++ | O | T
EFIXDMEFX18:06:227.50,007.57.57.57.530.02 ++ | O | T
EGBEGB18:06:2314.60,0014.600.0 ++ | O | T
EGB0118EGB011818:06:23101.50,00101.500.0 ++ | O | T
EGB0318EGB031818:06:23101.90,00101.900.0 ++ | O | T
EGB0618EGB061818:06:23103.00,00103.000.0 ++ | O | T
EGB1217EGB121718:06:23101.50,00101.500.0 ++ | O | T
EIB0521EIB052118:06:2197.30,0097.300.0 ++ | O | T
EIB0617EIB061718:06:2135.710,0035.7100.0 ++ | O | T
EIB0722EIB072218:06:21100.00,00100.000.0 ++ | O | T
EIB0826EIB082618:06:2192.70,0092.700.0 ++ | O | T
EKIOSKEKS18:06:230.70,000.70.690.720.71755512.26 ++ | O | T
EKOBOXEBX18:06:230.760,000.7600.0 ++ | O | T
EKOEXPORTEEX17:02:4614.514.5-0,3414.2614.2614.7514.5514480209.71 ++ | O | T
EKOKOGENEKG18:06:230.340,000.3400.0 ++ | O | T
EKOPOLEGH18:06:233.43+0,883.433.433.433.450.02 ++ | O | T
ELBUDOWAELB16:20:42131.5-2,59132.5130.1136.0135.030340.12 ++ | O | T
ELEKTROTIELT09:09:2114.33+1,6314.2314.2314.3314.1260.37 ++ | O | T
ELEMENTALEMT17:00:003.883.88-0,263.93.863.953.89263179110238.34 ++ | O | T
ELG0126ELG012618:06:21100.00,00100.000.0 ++ | O | T
ELG0319ELG031918:06:21100.00,00100.000.0 ++ | O | T
ELG0320ELG032018:06:21100.00,00100.000.0 ++ | O | T
ELG0321ELG032118:06:21100.00,00100.000.0 ++ | O | T
ELG0322ELG032218:06:21100.00,00100.000.0 ++ | O | T
ELG0523ELG052318:06:21100.00,00100.000.0 ++ | O | T
ELG0524ELG052418:06:21100.00,00100.000.0 ++ | O | T
ELG0625ELG062518:06:21100.00,00100.000.0 ++ | O | T
ELG1027ELG102718:06:21100.00,00100.000.0 ++ | O | T
ELG1228ELG122818:06:21100.00,00100.000.0 ++ | O | T
ELKOPEKP17:04:530.450.45+7,140.420.40.450.4224760251061.8 ++ | O | T
ELQELQ18:06:230.880,000.8800.0 ++ | O | T
ELZABELZ00:00:0016.7800.0 ++ | O | T
EMCINSMEDEMC09:00:0010.940,0010.9410.9410.9410.9410.01 ++ | O | T
EMMERSONEMM18:06:230.06-14,290.060.060.060.07200001.2 ++ | O | T
EMONTELM18:06:230.630,000.6300.0 ++ | O | T
EMPERIAEMP17:00:0072.672.6-0,5573.170.0273.173.0246231747.48 ++ | O | T
EMUZYKAEMU18:06:232.58-3,372.582.582.582.676251.61 ++ | O | T
ENAPENP16:33:061.03-0,961.031.011.031.042060.21 ++ | O | T
ENEAENA17:00:0011.8811.88+0,6811.711.6611.9511.82632063114.81 ++ | O | T
ENELMEDENE15:26:579.61+0,109.69.69.619.6109110.48 ++ | O | T
ENERGAENG17:00:0010.9810.98+1,7610.7910.7411.0510.79116648912692.77 ++ | O | T
ENERGOINSENI17:00:004.64.60,004.64.394.64.67563.39 ++ | O | T
ENTERENT16:24:5330.65+0,6630.530.4530.6530.4599830.48 ++ | O | T
EONETEON18:06:228.08.00,008.07.998.08.03252.6 ++ | O | T
EQUITIERETR18:06:230.610.61-14,080.780.610.840.7186426.22 ++ | O | T
ERB0318ERB031818:06:23101.90,00101.900.0 ++ | O | T
ERBUDERB15:57:2233.8+0,9032.932.5534.7333.51038973406.23 ++ | O | T
ERC0617ERC061718:06:2399.10,0099.100.0 ++ | O | T
ERGERG16:48:2362.5+0,9761.060.0162.561.9100661.77 ++ | O | T
ERGISEGS13:27:576.150,006.156.056.156.15455927.81 ++ | O | T
ERNEERN18:06:233.58+0,283.573.43.583.5716025.56 ++ | O | T
ERSERS18:06:220.36-7,690.360.360.390.3980402.9 ++ | O | T
ESB0725ESB072518:06:2399.990,0099.9900.0 ++ | O | T
ESKIMOSESK18:06:230.350,000.350.350.350.35500.02 ++ | O | T
ESOTIQEAH15:18:0010.82+6,2910.189.910.8210.18644467.19 ++ | O | T
ESSYSTEMESS17:00:002.632.63+2,732.642.472.642.561400235.1 ++ | O | T
ESTAREST00:00:001.700.0 ++ | O | T
ETFDAXETFDAX14:46:20490.92-0,02492.95490.92492.95491.044421.68 ++ | O | T
ETFSP500ETFSP50015:34:3095.35-0,1595.2694.995.3695.4939337.42 ++ | O | T
ETFW20LETFW20L14:46:18263.00,00264.68261.58264.68263.0677177.46 ++ | O | T
EUCOEUC17:00:0041.0141.01-4,1841.5338.541.642.823465946.72 ++ | O | T
EUR0119EUR011918:06:21100.00,00100.000.0 ++ | O | T
EUR0124EUR012418:06:21100.00,00100.000.0 ++ | O | T
EUR0126EUR012618:06:21103.00,00103.000.0 ++ | O | T
EUR0136EUR013618:06:2198.50,0098.500.0 ++ | O | T
EUR0527EUR052718:06:21101.40,00101.400.0 ++ | O | T
EUR0925EUR092518:06:2199.680,0099.6800.0 ++ | O | T
EUR1021EUR102118:06:2199.620,0099.6200.0 ++ | O | T
EUR1028EUR102818:06:2199.350,0099.3500.0 ++ | O | T
EUR1046EUR104618:06:2197.310,0097.3100.0 ++ | O | T
EUROCASHEUR17:00:0032.1332.13-0,0932.2731.6832.4532.1631407910065.85 ++ | O | T
EUROCENTERC18:06:234.070,004.0700.0 ++ | O | T
EUROHOLDEHG00:00:001.600.0 ++ | O | T
EUROSNACKECK18:06:230.50,000.500.0 ++ | O | T
EUROTAXETX18:06:225.7+11,765.215.215.75.12371.24 ++ | O | T
EUROTELETL17:04:1821.90,0021.921.921.921.9952.08 ++ | O | T
EVC0418EVC041818:06:2398.50,0098.500.0 ++ | O | T
EVC1118EVC111818:06:2397.20,0097.200.0 ++ | O | T
EVERESTEVE11:14:040.14-6,670.140.140.140.1552500.74 ++ | O | T
EXAMOBILEEXA18:06:232.37-1,252.472.372.472.46001.43 ++ | O | T
EXCELLENCEXC18:06:231.350,001.3500.0 ++ | O | T
EXILLONEXL00:00:007.700.0 ++ | O | T
EXOUPOSGEU18:06:2314.00,0014.000.0 ++ | O | T
EZOEZO18:06:230.470,000.4700.0 ++ | O | T
F1MWJ17F1MWJ1718:06:2198.340,0098.3400.0 ++ | O | T
F1MWK17F1MWK1718:06:2198.340,0098.3400.0 ++ | O | T
F1MWM17F1MWM1718:06:2198.330,0098.3300.0 ++ | O | T
F1MWN17F1MWN1718:06:2198.320,0098.3200.0 ++ | O | T
F1MWQ17F1MWQ1718:06:2198.320,0098.3200.0 ++ | O | T
F1MWU17F1MWU1718:06:2198.310,0098.3100.0 ++ | O | T
F3MWH18F3MWH1818:06:2198.110,0098.1100.0 ++ | O | T
F3MWJ17F3MWJ1718:06:2198.270,0098.2700.0 ++ | O | T
F3MWK17F3MWK1718:06:2198.270,0098.2700.0 ++ | O | T
F3MWM17F3MWM1718:06:2198.260,0098.2600.0 ++ | O | T
F3MWM18F3MWM1818:06:2198.020,0098.0200.0 ++ | O | T
F3MWN17F3MWN1718:06:2198.250,0098.2500.0 ++ | O | T
F3MWQ17F3MWQ1718:06:2198.240,0098.2400.0 ++ | O | T
F3MWU17F3MWU1718:06:2198.230,0098.2300.0 ++ | O | T
F3MWU18F3MWU1818:06:2197.930,0097.9300.0 ++ | O | T
F3MWV17F3MWV1718:06:2198.210,0098.2100.0 ++ | O | T
F3MWX17F3MWX1718:06:2198.210,0098.2100.0 ++ | O | T
F3MWZ17F3MWZ1718:06:2198.190,0098.1900.0 ++ | O | T
F3MWZ18F3MWZ1818:06:2197.820,0097.8200.0 ++ | O | T
F6MWH18F6MWH1818:06:2198.020,0098.0200.0 ++ | O | T
F6MWJ17F6MWJ1718:06:2198.190,0098.1900.0 ++ | O | T
F6MWK17F6MWK1718:06:2198.180,0098.1800.0 ++ | O | T
F6MWM17F6MWM1718:06:2198.180,0098.1800.0 ++ | O | T
F6MWM18F6MWM1818:06:2197.930,0097.9300.0 ++ | O | T
F6MWN17F6MWN1718:06:2198.170,0098.1700.0 ++ | O | T
F6MWQ17F6MWQ1718:06:2198.170,0098.1700.0 ++ | O | T
F6MWU17F6MWU1718:06:2198.160,0098.1600.0 ++ | O | T
F6MWU18F6MWU1818:06:2197.830,0097.8300.0 ++ | O | T
F6MWZ17F6MWZ1718:06:2198.10,0098.100.0 ++ | O | T
FABRYKAKDFKD18:06:230.720,000.720.720.720.72500.04 ++ | O | T
FACHOWCYFAV18:06:230.970.97-1,020.970.960.980.98102209.9 ++ | O | T
FACPM17FACPM1718:06:2151.7-0,5852.2551.752.352.0420.86 ++ | O | T
FACPU17FACPU1718:06:2152.530,0052.5300.0 ++ | O | T
FACPZ17FACPZ1718:06:2154.550,0054.5500.0 ++ | O | T
FALRM17FALRM1718:06:2173.9+0,3374.2673.8774.373.6617126.12 ++ | O | T
FALRU17FALRU1718:06:2174.00,0074.000.0 ++ | O | T
FALRZ17FALRZ1718:06:2174.570,0074.5700.0 ++ | O | T
FAMFAM14:38:054.0-1,964.074.04.124.08884135.85 ++ | O | T
FAMURFMF17:00:005.155.15+0,595.125.055.35.12138864721.81 ++ | O | T
FARM51F5118:06:2321.9821.98+1,0621.921.7522.4721.7522476496.19 ++ | O | T
FARMACOLFCL00:00:0051.700.0 ++ | O | T
FASINGFSG00:00:0017.000.0 ++ | O | T
FASTFINFFI09:50:511.63+0,621.631.631.631.62100.02 ++ | O | T
FATTM17FATTM1718:06:2169.85+1,0470.469.8570.469.13321.01 ++ | O | T
FATTU17FATTU1718:06:2171.090,0071.0900.0 ++ | O | T
FATTZ17FATTZ1718:06:2171.410,0071.4100.0 ++ | O | T
FBRSM17FBRSM1718:06:2111.870,0011.8700.0 ++ | O | T
FBRSU17FBRSU1718:06:2111.860,0011.8600.0 ++ | O | T
FBRSZ17FBRSZ1718:06:2111.910,0011.9100.0 ++ | O | T
FBZWM17FBZWM1718:06:21341.5-1,14347.25341.2347.25345.4510344.35 ++ | O | T
FBZWU17FBZWU1718:06:21348.0-1,42348.0348.0348.0353.0269.6 ++ | O | T
FBZWZ17FBZWZ1718:06:21354.050,00354.0500.0 ++ | O | T
FCCCM17FCCCM1718:06:21234.50,00234.500.0 ++ | O | T
FCCCU17FCCCU1718:06:21237.950,00237.9500.0 ++ | O | T
FCCCZ17FCCCZ1718:06:21239.00,00239.000.0 ++ | O | T
FCDRM17FCDRM1718:06:2176.1+0,7976.075.078.275.573556.16 ++ | O | T
FCDRU17FCDRU1718:06:2176.420,0076.4200.0 ++ | O | T
FCDRZ17FCDRZ1718:06:2176.760,0076.7600.0 ++ | O | T
FCHFH18FCHFH1818:06:21408.0-0,20408.0408.0408.0408.814.08 ++ | O | T
FCHFJ17FCHFJ1718:06:21399.05-0,98399.05399.05399.05403.013.99 ++ | O | T
FCHFK17FCHFK1718:06:21399.79-0,67399.79399.79399.79402.514.0 ++ | O | T
FCHFM17FCHFM1718:06:21400.1-0,22400.95400.1401.14401.02392.14 ++ | O | T
FCHFU17FCHFU1718:06:21403.31-0,11403.78403.29403.8403.76832.29 ++ | O | T
FCHFZ17FCHFZ1718:06:21406.0-0,18406.25406.0406.25406.7428.12 ++ | O | T
FCIEM17FCIEM1718:06:2180.67-0,0181.4380.6781.4380.68216.21 ++ | O | T
FCIEU17FCIEU1718:06:2181.70,0081.700.0 ++ | O | T
FCIEZ17FCIEZ1718:06:2182.070,0082.0700.0 ++ | O | T
FCPSM17FCPSM1718:06:2124.224.2+1,6823.823.824.223.81331.2 ++ | O | T
FCPSU17FCPSU1718:06:2123.98+1,3123.9823.9823.9823.6712.4 ++ | O | T
FCPSZ17FCPSZ1718:06:2123.99+1,1423.9923.9923.9923.7212.4 ++ | O | T
FEERUMFEE09:00:0016.86-0,1216.8616.8616.8616.88100.17 ++ | O | T
FENAM17FENAM1718:06:2111.9+0,5111.8911.8311.9311.843238.02 ++ | O | T
FENAU17FENAU1718:06:2111.95-0,7511.9511.9511.9512.0411.2 ++ | O | T
FENAZ17FENAZ1718:06:2111.960,0011.9600.0 ++ | O | T
FENGHUAFGT00:00:0017.5200.0 ++ | O | T
FENGM17FENGM1718:06:2111.011.0+1,8510.9710.8211.0410.8276301.93 ++ | O | T
FENGU17FENGU1718:06:2110.94+1,3910.9410.9410.9410.7911.09 ++ | O | T
FENGZ17FENGZ1718:06:2110.79-0,0910.7910.7910.7910.811.08 ++ | O | T
FERROFRO17:00:0014.0214.02+0,8614.314.0214.313.9507271.46 ++ | O | T
FERRUMFER14:24:294.3+1,184.34.24.34.255502.31 ++ | O | T
FEUHM17FEUHM1718:06:2131.8-1,0931.9531.831.9532.1539.57 ++ | O | T
FEUHU17FEUHU1718:06:2132.440,0032.4400.0 ++ | O | T
FEUHZ17FEUHZ1718:06:2132.620,0032.6200.0 ++ | O | T
FEURH18FEURH1818:06:21436.670,00436.6700.0 ++ | O | T
FEURJ17FEURJ1718:06:21427.1-0,35427.46427.1427.6428.6276324.91 ++ | O | T
FEURK17FEURK1718:06:21434.00,00434.000.0 ++ | O | T
FEURM17FEURM1718:06:21428.2-0,24428.88428.19429.3429.256242674.16 ++ | O | T
FEURU17FEURU1718:06:21430.9-0,12430.9430.9430.9431.4150215.45 ++ | O | T
FEURZ17FEURZ1718:06:21434.20,00434.200.0 ++ | O | T
FFI0121FFI012118:06:2378.0-1,2779.078.079.079.01310.46 ++ | O | T
FGBPH18FGBPH1818:06:21498.370,00498.3700.0 ++ | O | T
FGBPJ17FGBPJ1718:06:21493.4-0,05493.4493.4493.4493.6414.93 ++ | O | T
FGBPK17FGBPK1718:06:21496.860,00496.8600.0 ++ | O | T
FGBPM17FGBPM1718:06:21494.0-0,46496.1494.0496.1496.28944.56 ++ | O | T
FGBPU17FGBPU1718:06:21496.93-0,11496.93496.93496.93497.514.97 ++ | O | T
FGBPZ17FGBPZ1718:06:21500.290,00500.2900.0 ++ | O | T
FGPWM17FGPWM1718:06:2145.85-0,7445.8545.8545.8546.1914.59 ++ | O | T
FGPWU17FGPWU1718:06:2143.460,0043.4600.0 ++ | O | T
FGPWZ17FGPWZ1718:06:2146.380,0046.3800.0 ++ | O | T
FGTCM17FGTCM1718:06:218.380,008.3800.0 ++ | O | T
FGTCU17FGTCU1718:06:218.420,008.4200.0 ++ | O | T
FGTCZ17FGTCZ1718:06:218.460,008.4600.0 ++ | O | T
FHDOMFHD18:06:233.58+6,553.573.573.583.3615695.61 ++ | O | T
FHS1217FHS121718:06:23100.6+0,10100.5100.5100.6100.51010.08 ++ | O | T
FINGM17FINGM1718:06:21174.50,00174.500.0 ++ | O | T
FINGU17FINGU1718:06:21177.20,00177.200.0 ++ | O | T
FINGZ17FINGZ1718:06:21178.00,00178.000.0 ++ | O | T
FINHOUSEFIN18:06:231.00,001.000.0 ++ | O | T
FITENFTN18:06:230.59-3,280.590.590.590.612500.15 ++ | O | T
FJSWM17FJSWM1718:06:2169.069.0-0,7269.868.5369.869.52521739.31 ++ | O | T
FJSWU17FJSWU1718:06:2168.490,0068.4900.0 ++ | O | T
FJSWZ17FJSWZ1718:06:2170.820,0070.8200.0 ++ | O | T
FKERM17FKERM1718:06:2174.310,0074.3100.0 ++ | O | T
FKERU17FKERU1718:06:2172.10,0072.100.0 ++ | O | T
FKERZ17FKERZ1718:06:2174.970,0074.9700.0 ++ | O | T
FKGHM17FKGHM1718:06:21120.2120.2-1,56121.55120.05122.85122.1100612194.83 ++ | O | T
FKGHU17FKGHU1718:06:21122.250,00122.2500.0 ++ | O | T
FKGHZ17FKGHZ1718:06:21123.00,00123.000.0 ++ | O | T
FKRUM17FKRUM1718:06:21235.20,00235.200.0 ++ | O | T
FKRUU17FKRUU1718:06:21237.750,00237.7500.0 ++ | O | T
FKRUZ17FKRUZ1718:06:21238.80,00238.800.0 ++ | O | T
FLO0119FLO011918:06:24100.50,00100.500.0 ++ | O | T
FLO0418FLO041818:06:24100.50,00100.500.0 ++ | O | T
FLTBM17FLTBM1718:06:21110.280,00110.2800.0 ++ | O | T
FLTBU17FLTBU1718:06:21110.250,00110.2500.0 ++ | O | T
FLTBZ17FLTBZ1718:06:21109.390,00109.3900.0 ++ | O | T
FLTSM17FLTSM1718:06:2156.7156.71-1,9758.2756.6558.2957.852111209.63 ++ | O | T
FLTSU17FLTSU1718:06:2157.40,0057.400.0 ++ | O | T
FLTSZ17FLTSZ1718:06:2157.560,0057.5600.0 ++ | O | T
FLUIDFLD18:06:231.241.24+5,081.151.141.241.186785481.0 ++ | O | T
FLWBM17FLWBM1718:06:2179.879.8-1,5980.078.680.1681.091079.49 ++ | O | T
FLWBU17FLWBU1718:06:2179.790,0079.7900.0 ++ | O | T
FLWBZ17FLWBZ1718:06:2180.140,0080.1400.0 ++ | O | T
FMBKM17FMBKM1718:06:21397.65+1,05396.25395.0398.4393.56238.06 ++ | O | T
FMBKU17FMBKU1718:06:21398.450,00398.4500.0 ++ | O | T
FMBKZ17FMBKZ1718:06:21400.20,00400.200.0 ++ | O | T
FMF0120FMF012018:06:24101.30,00101.300.0 ++ | O | T
FMGFMG15:00:000.30,000.30.30.30.3100.0 ++ | O | T
FMILM17FMILM1718:06:216.68+0,916.686.686.686.6216.68 ++ | O | T
FMILU17FMILU1718:06:216.660,006.6600.0 ++ | O | T
FMILZ17FMILZ1718:06:216.690,006.6900.0 ++ | O | T
FMTBM17FMTBM1718:06:21108.440,00108.4400.0 ++ | O | T
FMTBU17FMTBU1718:06:21107.580,00107.5800.0 ++ | O | T
FMTBZ17FMTBZ1718:06:21107.230,00107.2300.0 ++ | O | T
FONFON17:04:530.980.98+11,360.880.851.020.88888140849.93 ++ | O | T
FOPLM17FOPLM1718:06:214.784.78-0,214.844.784.844.797134.05 ++ | O | T
FOPLU17FOPLU1718:06:214.910,004.9100.0 ++ | O | T
FOPLZ17FOPLZ1718:06:214.90,004.94.94.94.920.98 ++ | O | T
FOREVERENFOR18:06:231.861.86+2,761.81.751.881.81100712184.19 ++ | O | T
FORPOSTAFPO18:06:220.560.56+3,700.530.530.560.549610.51 ++ | O | T
FORTEFTE17:00:0080.9880.98-0,6481.079.9981.581.51973158.89 ++ | O | T
FORTUNAFEG17:03:1217.217.20,0016.9116.9117.217.228828487.5 ++ | O | T
FOTAFOT17:00:001.021.020,001.050.971.051.02101606101.2 ++ | O | T
FPEOM17FPEOM1718:06:21128.9128.9+0,23129.0128.5129.75128.6881135.66 ++ | O | T
FPEOU17FPEOU1718:06:21132.00,00132.000.0 ++ | O | T
FPEOZ17FPEOZ1718:06:21130.10,00130.100.0 ++ | O | T
FPGEM17FPGEM1718:06:2111.7611.76+0,0911.6911.6911.8511.75104122.32 ++ | O | T
FPGEU17FPGEU1718:06:2111.790,0011.7900.0 ++ | O | T
FPGEZ17FPGEZ1718:06:2111.78+2,6111.7811.7811.7811.4822.36 ++ | O | T
FPGNM17FPGNM1718:06:216.126.12+0,336.116.036.126.169418.44 ++ | O | T
FPGNU17FPGNU1718:06:215.990,005.9900.0 ++ | O | T
FPGNZ17FPGNZ1718:06:216.120,006.1200.0 ++ | O | T
FPKNM17FPKNM1718:06:21104.5104.5-0,05104.55103.2104.95104.554334506.74 ++ | O | T
FPKNU17FPKNU1718:06:21101.55+0,45100.8100.8101.55101.122223.01 ++ | O | T
FPKNZ17FPKNZ1718:06:21107.050,00107.0500.0 ++ | O | T
FPKOM17FPKOM1718:06:2133.2533.25+1,7432.632.5933.2632.685441791.43 ++ | O | T
FPKOU17FPKOU1718:06:2132.890,0032.8900.0 ++ | O | T
FPKOZ17FPKOZ1718:06:2132.810,0032.8100.0 ++ | O | T
FPXMM17FPXMM1718:06:217.87.8-4,998.37.648.38.21220174.52 ++ | O | T
FPXMU17FPXMU1718:06:217.92-1,867.927.927.928.0732.38 ++ | O | T
FPXMZ17FPXMZ1718:06:219.410,009.4100.0 ++ | O | T
FPZUM17FPZUM1718:06:2136.0336.03-1,2936.9936.0137.036.58623134.04 ++ | O | T
FPZUU17FPZUU1718:06:2135.835.8-0,6435.7735.7736.236.031243.0 ++ | O | T
FPZUZ17FPZUZ1718:06:2135.540,0035.5400.0 ++ | O | T
FRR0517FRR051718:06:2399.79-0,0199.1199.1199.7999.877.14 ++ | O | T
FSNSM17FSNSM1718:06:215.46+2,255.45.45.515.341265.44 ++ | O | T
FSNSU17FSNSU1718:06:215.30,005.300.0 ++ | O | T
FSNSZ17FSNSZ1718:06:215.420,005.4200.0 ++ | O | T
FSTBM17FSTBM1718:06:21105.640,00105.6400.0 ++ | O | T
FSTBU17FSTBU1718:06:21104.770,00104.7700.0 ++ | O | T
FSTBZ17FSTBZ1718:06:21103.90,00103.900.0 ++ | O | T
FTPEM17FTPEM1718:06:213.18+0,953.163.163.183.1541130.15 ++ | O | T
FTPEU17FTPEU1718:06:213.160,003.1600.0 ++ | O | T
FTPEZ17FTPEZ1718:06:213.190,003.1900.0 ++ | O | T
FUSDH18FUSDH1818:06:21395.89-0,15396.0395.89396.0396.5311.88 ++ | O | T
FUSDJ17FUSDJ1718:06:21395.90,00395.900.0 ++ | O | T
FUSDK17FUSDK1718:06:21397.270,00397.2700.0 ++ | O | T
FUSDM17FUSDM1718:06:21394.94394.94-0,28396.5394.5396.5396.06309912248.77 ++ | O | T
FUSDU17FUSDU1718:06:21395.85-0,28395.9395.7395.99396.98246973.82 ++ | O | T
FUSDZ17FUSDZ1718:06:21396.3396.3-0,32395.92395.9396.3397.562183.17 ++ | O | T
FUTURISFUT18:06:230.180,000.180.180.180.182000.04 ++ | O | T
FW20H1820FW20H182018:06:212225.02225.00,002227.02216.02236.02225.0502224.76 ++ | O | T
FW20M1720FW20M172018:06:212220.02220.00,002224.02209.02235.02220.013132583573.56 ++ | O | T
FW20U1720FW20U172018:06:212213.02213.0-0,052220.02206.02225.02214.0451993.56 ++ | O | T
FW20Z1720FW20Z172018:06:212218.0+0,822223.02216.02223.02200.06266.28 ++ | O | T
FW40M17FW40M1718:06:214743.04743.0+0,064746.04723.04750.04740.02089850.74 ++ | O | T
FW40U17FW40U1718:06:214711.0-0,404711.04711.04711.04730.0147.11 ++ | O | T
FW40Z17FW40Z1718:06:214630.00,004630.000.0 ++ | O | T
GALVOGAL18:06:230.61-1,610.610.50.610.6270123.89 ++ | O | T
GB10219GB1021918:06:2399.90,0099.900.0 ++ | O | T
GB10919GB1091918:06:2399.80,0099.800.0 ++ | O | T
GB11019GB1101918:06:23100.00,00100.000.0 ++ | O | T
GB21019GB2101918:06:2399.50,0099.500.0 ++ | O | T
GB31019GB3101918:06:2399.70,0099.700.0 ++ | O | T
GBK0119GBK011918:06:2399.80,0099.899.899.899.83838.28 ++ | O | T
GBK0218GBK021818:06:23100.50,00100.500.0 ++ | O | T
GBK0219GBK021918:06:23100.090,00100.0900.0 ++ | O | T
GBK0318GBK031818:06:23100.30,00100.300.0 ++ | O | T
GBK0319GBK031918:06:2399.510,0099.5100.0 ++ | O | T
GBK0619GBK061918:06:23100.00,00100.000.0 ++ | O | T
GBK0819GBK081918:06:23100.970,00100.9700.0 ++ | O | T
GBK0918GBK091818:06:23100.850,00100.8500.0 ++ | O | T
GBK0919GBK091918:06:23100.490,00100.49100.49100.49100.4911.01 ++ | O | T
GBK1019GBK101918:06:23100.60,00100.600.0 ++ | O | T
GBK1119GBK111918:06:2399.90,0099.900.0 ++ | O | T
GBS0621GBS062118:06:2395.00,0095.000.0 ++ | O | T
GCINVESTGCI18:06:230.110,000.1100.0 ++ | O | T
GEKOPLASTGKP17:00:0010.9710.97+0,1810.9510.9510.9710.951011.11 ++ | O | T
GENERGYGNR18:06:230.060,000.060.060.060.0620972812.58 ++ | O | T
GENOMEDGEN18:06:2319.98+1,4719.6919.6919.9819.6988417.49 ++ | O | T
GENRGGNG18:06:230.10,000.100.0 ++ | O | T
GEO0419GEO041918:06:23100.370,00100.3700.0 ++ | O | T
GEOTERMGTP18:06:236.00,006.000.0 ++ | O | T
GEOTRANSGTS18:06:232.7+5,882.532.492.72.55764419.63 ++ | O | T
GEOTREKKGTK18:06:230.080,000.080.080.080.08379503.04 ++ | O | T
GETINGTN17:04:381.471.47+1,381.531.471.531.458929671341.55 ++ | O | T
GETINOBLEGNB17:01:451.971.97+3,681.911.91.991.917048803328.72 ++ | O | T
GFN1217GFN121718:06:23100.00,00100.000.0 ++ | O | T
GHC0619GHC061918:06:21100.020,00100.0200.0 ++ | O | T
GHC0718GHC071818:06:23101.950,00101.9500.0 ++ | O | T
GHE0118GHE011818:06:23101.20,00101.200.0 ++ | O | T
GHE0320GHE032018:06:21100.00,00100.099.99100.0100.06873687.29 ++ | O | T
GHE0418GHE041818:06:23100.85-0,35100.85100.85100.85101.23031.06 ++ | O | T
GHE0519GHE051918:06:23102.00,00102.000.0 ++ | O | T
GHE0619GHE061918:06:2199.98-0,8799.5899.599.98100.8639740.14 ++ | O | T
GHE0718GHE071818:06:23101.70,00101.700.0 ++ | O | T
GHE0720GHE072018:06:21100.150,00100.1500.0 ++ | O | T
GHE0918GHE091818:06:23100.50,00100.500.0 ++ | O | T
GHE1020GHE102018:06:21100.0-0,14100.0100.0100.0100.1451652.84 ++ | O | T
GHE1117GHE111718:06:23101.00,00101.000.0 ++ | O | T
GHE1119GHE111918:06:21100.430,00100.4300.0 ++ | O | T
GHE1220GHE122018:06:21100.01+0,01100.01100.01100.01100.0101.02 ++ | O | T
GHE1221GHE122118:06:23100.00,00100.000.0 ++ | O | T
GHI0320GHI032018:06:21100.48+0,48100.0100.0100.48100.018018.02 ++ | O | T
GHI0619GHI061918:06:21100.00,00100.000.0 ++ | O | T
GHI0718GHI071818:06:23101.00,00101.000.0 ++ | O | T
GHI0720GHI072018:06:2199.80,0099.800.0 ++ | O | T
GHI1220GHI122018:06:21100.490,00100.4900.0 ++ | O | T
GHJ0320GHJ032018:06:21100.20,00100.200.0 ++ | O | T
GHJ0718GHJ071818:06:23101.30,00101.300.0 ++ | O | T
GHK0718GHK071818:06:23100.70,00100.700.0 ++ | O | T
GINOROSSIGRI17:00:001.821.82-2,671.881.771.881.87178231325.36 ++ | O | T
GKSKATGKS18:06:220.38+5,560.350.350.380.36114514.17 ++ | O | T
GLCOSMEDGLC17:00:004.954.95-1,595.034.85.035.03341216.41 ++ | O | T
GLD1125GLD112518:06:21104.50,00104.5104.5104.5104.511.06 ++ | O | T
GLGPHARMAGLG18:06:231.22+2,521.21.21.421.194906563.22 ++ | O | T
GLOBALTRGTR18:06:230.140,000.140.140.140.141000.01 ++ | O | T
GNB0218GNB021818:06:2399.60,0099.600.0 ++ | O | T
GNB0220GNB022018:06:2393.99-0,4794.4393.9994.4394.434340.67 ++ | O | T
GNB0221GNB022118:06:2393.5+0,8693.593.593.592.7109.41 ++ | O | T
GNB0318GNB031818:06:2399.86+0,2299.6599.5299.8699.648988.77 ++ | O | T
GNB0320GNB032018:06:2393.250,0093.2500.0 ++ | O | T
GNB0321GNB032118:06:2392.0-1,3993.292.093.293.33734.15 ++ | O | T
GNB0323GNB032318:06:23101.00,00101.000.0 ++ | O | T
GNB0418GNB041818:06:2399.5+0,4899.4599.4599.599.02357363.02 ++ | O | T
GNB0420GNB042018:06:2394.50,0094.500.0 ++ | O | T
GNB0421GNB042118:06:2392.51-1,0692.5192.5192.5193.521.9 ++ | O | T
GNB0423GNB042318:06:23101.490,00101.4900.0 ++ | O | T
GNB0518GNB051818:06:2398.83-0,6299.4598.8399.599.45483489.21 ++ | O | T
GNB0523GNB052318:06:23101.90,00101.900.0 ++ | O | T
GNB0617GNB061718:06:2399.260,0099.2600.0 ++ | O | T
GNB0618GNB061818:06:23100.00,00100.000.0 ++ | O | T
GNB0620GNB062018:06:2392.21-1,9092.2192.2192.2194.021.87 ++ | O | T
GNB0720GNB072018:06:2392.2-2,4192.292.0192.294.48524488.4 ++ | O | T
GNB0723GNB072318:06:23101.510,00101.5100.0 ++ | O | T
GNB0817GNB081718:06:23100.00,00100.000.0 ++ | O | T
GNB0819GNB081918:06:2398.00,0098.000.0 +