Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » WIG250

WIG250

WIG250 - notowania spółek GPW

  • Indeks WIG250 jest obliczany od 24 marca 2014 roku i może obejmować do 250 małych spółek notowanych na Głównym Rynku GPW. W indeksie WIG250 nie uczestniczą spółki z indeksów WIG30 i WIG50 oraz spółki zagraniczne notowane jednocześnie na GPW i innych rynkach o wartości rynkowej w dniu rankingu powyżej 100 mln euro.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
08OCTAVA08N14:31:550.760,000.760.760.760.764980.38 ++ | O | T
4FUNMEDIA4FM15:05:208.698.85+5,468.858.58.858.24174114.98 ++ | O | T
ABCDATAABC16:19:334.114.13-0,964.134.14.164.1567821280.02 ++ | O | T
ABPLABE15:07:5728.39-0,0428.528.329.3528.4224563.79 ++ | O | T
ACAUTOGAZACG14:55:4634.84-0,0335.034.8435.034.851605.58 ++ | O | T
ACEACE15:56:1511.87-0,2512.1311.8212.1511.985410.26 ++ | O | T
AGROTONAGT15:37:502.722.7+0,742.72.662.752.73494194.51 ++ | O | T
ALMAALM13:34:3322.6922.690,0022.6922.6922.6922.6960.14 ++ | O | T
ALTAAAT14:28:323.03-3,503.22.93.23.14715822.05 ++ | O | T
AMBRAAMB14:56:048.117.95+1,767.957.958.317.97216517.52 ++ | O | T
APLISENSAPN15:56:3812.9513.8-6,1613.812.8313.9513.896212.95 ++ | O | T
ARCTICATC16:12:552.622.62+0,772.622.62.642.649910130.74 ++ | O | T
ARCUSARC09:00:002.32.3-2,952.32.32.32.3710.0 ++ | O | T
ARTERIAARR16:17:0415.3-0,0715.4115.315.515.31525581.33 ++ | O | T
ASBISASB16:24:492.442.45-6,872.672.412.672.62104293259.86 ++ | O | T
ASSECOBSABS14:37:1811.011.470,0011.4711.011.4711.0181220.62 ++ | O | T
ASSECOSEEASE14:30:247.01-0,577.017.017.017.051721.21 ++ | O | T
ATENDEATD14:52:523.33-3,203.353.333.433.44949631.86 ++ | O | T
ATLANTAPLATP16:11:337.420,007.267.267.427.423102.25 ++ | O | T
ATLANTISATS16:15:161.09-0,911.11.081.11.161116.66 ++ | O | T
ATMATM09:57:3511.93-0,0811.9311.9311.9311.9420.02 ++ | O | T
ATMGRUPAATG14:56:403.15-3,373.243.153.273.26682821.8 ++ | O | T
ATREMATR14:16:425.23-0,385.225.225.245.255883.08 ++ | O | T
AVIAAMLAAL15:43:436.5-3,136.696.386.846.7118610119.53 ++ | O | T
AVIASGASG00:00:0034.000.0 ++ | O | T
AWBUDAWB15:23:150.350.34+2,940.340.340.350.3431221.07 ++ | O | T
BAKALLANDBAK15:16:042.4-1,232.432.42.472.4350142121.34 ++ | O | T
BBIDEVBBD15:17:231.25-1,571.251.241.281.271770222.09 ++ | O | T
BENEFITBFT13:35:50259.95-0,02259.95252.0259.95260.08120.47 ++ | O | T
BETACOMBCM15:36:2315.3+0,9915.4915.315.4915.15268241.1 ++ | O | T
BIPROMETBPM14:30:104.39+0,464.44.264.44.375072.16 ++ | O | T
BLACKLIONBLI15:37:451.33+0,761.381.311.381.321778623.3 ++ | O | T
BMPAGBMP15:02:323.30,003.33.33.33.350.02 ++ | O | T
BOSBOS16:22:3242.8142.93-0,0242.9342.3242.9342.8271430.46 ++ | O | T
BSCDRUKBSC09:20:0025.590,0025.5925.5925.5925.5950.13 ++ | O | T
BUMECHBMC16:03:342.55-5,202.662.542.662.691781746.34 ++ | O | T
BYTOMBTM16:00:581.1+0,921.071.071.11.099101898.86 ++ | O | T
CALATRAVACTC15:41:432.052.02+3,022.022.012.111.99245413503.6 ++ | O | T
CAMMEDIACAM09:52:541.740,001.741.741.741.7430005.22 ++ | O | T
CAPITALCPA12:26:021.85-3,651.861.851.861.9243107.99 ++ | O | T
CELTICCPD09:08:278.18.1-0,498.18.18.18.141501.22 ++ | O | T
CIGAMESCIG15:58:548.018.1-0,378.18.018.18.0422245179.93 ++ | O | T
CNTCNT10:50:205.565.43+2,775.435.435.615.41370.2 ++ | O | T
COALENERGCLE16:07:131.091.07-0,911.071.071.11.151985.67 ++ | O | T
COGNORCOG14:20:001.72-0,581.711.711.731.7334505.92 ++ | O | T
COLIANCOL16:17:413.210,003.23.23.213.211151336.87 ++ | O | T
COMARCHCMR15:14:2778.96-0,0579.078.8879.0579.013610.74 ++ | O | T
COMPCMP14:19:4359.0-1,3459.059.059.959.8116469.57 ++ | O | T
COMPERIACPL15:37:4120.2520.0+1,2520.020.020.420.071614.4 ++ | O | T
CORMAYCRM16:24:135.455.36+2,445.365.365.565.3250563276.41 ++ | O | T
CPGROUPCPG09:04:374.6+2,224.64.64.64.510.0 ++ | O | T
CUBEITGCTG14:08:490.420,000.40.40.420.426113024.6 ++ | O | T
DEBICADBC09:10:5290.21+0,0190.2190.2190.2190.2171.53 ++ | O | T
DECORADCR16:03:087.26-0,687.497.197.497.3111788.6 ++ | O | T
DELKODEL16:24:475.515.75-3,505.25.25.755.71532829.21 ++ | O | T
DMWDMWDM16:03:051.270,001.271.241.271.2736524.55 ++ | O | T
DOMDEVDOM16:00:5243.041.210,0041.2141.2143.043.0301.26 ++ | O | T
DROZAPOLDPL15:15:100.7-7,890.740.70.740.7692106.54 ++ | O | T
DTPDTP12:43:446.00,006.06.06.06.060.04 ++ | O | T
DUDADUD16:22:026.56.52-1,376.526.56.576.59637641.57 ++ | O | T
DUONDUO16:05:151.631.65-1,211.651.611.651.653148351.01 ++ | O | T
EFEKTEFK14:13:0811.6+0,0911.5911.5911.611.591351.57 ++ | O | T
EFHEFH15:11:160.230.22+4,550.220.210.230.227502916.68 ++ | O | T
ELEKTROTIELT16:24:398.45-1,058.558.458.658.54729162.25 ++ | O | T
ELEMENTALEMT16:11:392.310,002.352.312.352.31927821.45 ++ | O | T
ELZABELZ15:19:5012.312.5-1,4412.512.1512.512.48134116.53 ++ | O | T
EMCINSMEDEMC00:00:0016.2500.0 ++ | O | T
ENAPENP14:08:401.01+1,001.011.011.011.015001.52 ++ | O | T
ENELMEDENE15:12:489.03-3,839.379.019.379.394033.74 ++ | O | T
ENERGOINSENI12:23:2813.480,0012.912.913.4813.48981.27 ++ | O | T
ERBUDERB16:11:5425.325.85+0,9625.8525.1125.8525.0666516.78 ++ | O | T
ERGISEGS15:22:494.264.22+0,954.224.154.284.2231063131.73 ++ | O | T
ESSYSTEMESS13:07:322.45+2,082.452.452.452.48802.16 ++ | O | T
EUCOEUC16:19:5221.4821.5+0,3721.520.921.521.430356649.96 ++ | O | T
EUROTELETL15:11:5010.610.59+0,8610.5910.5910.610.51127813.53 ++ | O | T
FASINGFSG12:18:0219.86+0,3519.8519.8519.8619.792344.65 ++ | O | T
FEERUMFEE09:06:1820.65+2,2320.6520.6520.6520.220.04 ++ | O | T
FERROFRO16:02:209.55-0,319.589.59.599.58656762.81 ++ | O | T
FONFON12:01:141.081.06-0,921.061.061.081.095880.63 ++ | O | T
GINOROSSIGRI16:11:592.782.790,002.792.782.82.78873824.34 ++ | O | T
GLCOSMEDGLC16:06:562.372.4-1,252.42.352.42.419404.58 ++ | O | T
GLOBALNRGGLE15:44:100.350.350,000.350.350.350.3512799744.8 ++ | O | T
GRAALGRL16:00:4016.950,0016.9716.9517.0216.95113919.34 ++ | O | T
GRAJEWOGRJ16:24:3422.722.99-1,2622.9922.722.9922.99183141.78 ++ | O | T
GROCLINGCN16:22:0119.6320.35-3,4020.3519.6320.3520.3215611310.8 ++ | O | T
HARPERHRP10:00:413.38-0,593.383.383.383.420.01 ++ | O | T
HELIOHEL00:00:006.9500.0 ++ | O | T
HERKULESHRS16:20:402.352.4-0,842.42.332.42.371911345.07 ++ | O | T
HUTMENHTM14:47:404.34.30,004.34.34.354.3370015.97 ++ | O | T
HYDROTORHDR09:03:5533.69+1,1733.6933.6933.6933.320.07 ++ | O | T
HYGIENIKAHGN16:24:212.15-3,592.222.152.242.23124302271.26 ++ | O | T
HYPERIONHYP16:03:172.52.36-7,412.692.52.692.71140328.51 ++ | O | T
IDEATFIIDA14:44:420.70.63+6,060.660.630.70.666894745.24 ++ | O | T
IFCAPITALIFC13:49:041.21.16-0,831.161.161.211.2127783.22 ++ | O | T
IMCOMPANYIMC16:15:258.4-0,948.48.48.48.484153.49 ++ | O | T
IMMOBILEGKI15:12:262.282.16+6,052.162.162.282.151083623.86 ++ | O | T
IMPELIPL16:23:1629.829.23+1,2229.2329.2329.929.441935.66 ++ | O | T
INCINC16:10:030.6-6,250.610.60.610.641974012.0 ++ | O | T
INDYGOIDG16:09:131.251.270,001.271.221.331.25145943183.68 ++ | O | T
INDYKPOLIND12:19:3735.48+1,3735.4835.4835.4835.010.04 ++ | O | T
INPROINP00:00:005.0500.0 ++ | O | T
INSTALKRKINK13:15:1416.5+1,1616.5416.516.5416.31111418.42 ++ | O | T
INTERAOLTIRL15:25:1816.110,0016.116.116.1116.11192430.98 ++ | O | T
INTROLINL12:52:507.95+0,137.947.947.957.94450.36 ++ | O | T
IPOPEMAIPE16:02:115.195.08+2,575.485.055.485.067223.66 ++ | O | T
IQPIQP15:13:151.21.16+5,261.161.161.211.14947311.23 ++ | O | T
IVMXIMX12:42:463.70,003.73.653.73.7370513.59 ++ | O | T
IZOSTALIZS10:54:046.29-2,186.296.296.296.431450.91 ++ | O | T
JHMDEVJHM16:20:430.50.50,000.50.490.50.55058824.93 ++ | O | T
JWCONSTRJWC15:50:113.31-2,653.323.293.393.4273008906.02 ++ | O | T
K2INTERNTK2I09:02:0912.64+2,7612.2112.2112.6412.3150.19 ++ | O | T
KANIAKAN15:47:272.492.44+1,632.442.392.52.4547170115.46 ++ | O | T
KBDOMKBD11:47:273.85-0,773.93.853.93.88460.18 ++ | O | T
KDMSHIPNGKDM13:47:227.74-4,448.07.748.08.12401.89 ++ | O | T
KINOPOLKPL16:11:2213.09-8,4014.013.0714.014.29298539.69 ++ | O | T
KOFOLAKFL00:00:0035.1500.0 ++ | O | T
KOGENERAKGN15:02:0768.99+8,4763.662.0368.9963.61636104.67 ++ | O | T
KOMPUTRONKOM16:02:098.51+1,078.658.488.688.42340129.33 ++ | O | T
KONSSTALIKST14:32:0722.8523.99-4,7523.9922.8523.9923.9950.12 ++ | O | T
KRAKCHEMKCH15:59:455.59+2,955.645.595.645.43480.27 ++ | O | T
KRECKRC15:50:437.3-0,687.317.157.387.3532918241.69 ++ | O | T
KREDYTINKRI15:57:4218.88-0,3718.518.518.8818.951071.98 ++ | O | T
KREZUSKZS15:35:165.08+0,405.045.05.145.06991850.41 ++ | O | T
KRUSZWICAKSW09:00:0063.89+1,0663.8963.8963.8963.2290.58 ++ | O | T
KSGAGROKSG00:00:004.04.5300.0 ++ | O | T
LCCORPLCC15:51:451.871.93-2,091.931.871.931.9154154102.11 ++ | O | T
LENALEN16:03:143.973.91+1,533.913.914.113.911740869.61 ++ | O | T
LENTEXLTX16:20:078.038.1-0,868.18.038.258.143257354.44 ++ | O | T
LIBETLBT16:22:392.68-2,902.752.662.762.763074083.06 ++ | O | T
LIVECHATLVC15:50:4417.27-0,1717.317.2717.317.3131222.69 ++ | O | T
LSISOFTLSI14:18:597.32-0,147.197.197.327.337575.45 ++ | O | T
LUBAWALBW15:30:271.14-0,871.141.121.151.154510351.22 ++ | O | T
MABIONMAB15:56:4746.5-0,8546.046.046.546.976035.09 ++ | O | T
MAKARONPLMAK15:55:045.065.11+6,534.64.65.064.7529779146.89 ++ | O | T
MARVIPOLMVP13:38:276.74-2,326.766.626.766.9281418.74 ++ | O | T
MCLOGICMCL00:00:0039.500.0 ++ | O | T
MEDICALGMDG16:22:02220.95-2,28228.95220.05228.95226.1449100.23 ++ | O | T
MENNICAMNC15:11:4813.86+0,4313.9513.8614.2913.82239933136.63 ++ | O | T
MERCATORMRC09:57:1111.2811.3-0,4411.311.2211.311.337548.47 ++ | O | T
MERCORMCR16:24:297.677.85-1,547.857.677.867.79919571.19 ++ | O | T
MFOMFO10:14:3610.46-1,3210.7910.4610.7910.65075.31 ++ | O | T
MIESZKOMSO15:35:443.35-1,473.363.353.43.4880029.65 ++ | O | T
MILKILANDMLK16:22:525.755.69+1,055.695.695.975.69240213.84 ++ | O | T
MIRBUDMRB15:11:561.41.4+0,721.41.361.41.3996191134.0 ++ | O | T
MNIMNI15:49:431.49+1,361.461.461.491.4784719125.82 ++ | O | T
MONNARIMON16:19:318.278.25+0,248.258.218.378.2523531195.25 ++ | O | T
MOSTALPLCMSP11:10:2911.9811.980,0011.9811.611.9811.981832.12 ++ | O | T
MOSTALWARMSW15:02:455.545.67-0,185.675.475.675.55375720.82 ++ | O | T
MOSTALZABMSZ16:08:131.841.83+0,551.831.811.861.83231153427.29 ++ | O | T
MWTRADEMWT15:29:1616.7616.75+6,7516.7515.716.7615.7622097.82 ++ | O | T
NETMEDIANEM14:54:063.42-1,163.453.423.53.46730025.23 ++ | O | T
NFIEMFEMF14:36:3110.00,0010.310.010.310.01631.63 ++ | O | T
NOKAUTNOK15:49:381.21.240,001.241.191.241.265577.83 ++ | O | T
NOVITANVT11:38:4435.2+0,5735.0135.035.235.0207872.93 ++ | O | T
NOWAGALACNG13:00:321.230,001.231.231.231.2334004.18 ++ | O | T
NTTSYSTEMNTT10:38:000.58-3,330.60.580.60.610860.63 ++ | O | T
ODLEWNIEODL13:32:062.15-2,272.182.152.182.220104.35 ++ | O | T
OPENFINOPF16:19:527.57.75-1,067.757.57.757.58472135.75 ++ | O | T
OPONEO.PLOPN14:06:5012.6-1,5612.612.5512.712.899712.54 ++ | O | T
ORCOGROUPOPG16:22:111.951.95+6,561.751.752.01.835136798.85 ++ | O | T
ORZBIALYOBL15:06:116.897.05-4,447.16.557.297.2155626386.19 ++ | O | T
OTLOGOTS15:47:01200.00,00200.0200.0200.0200.0500100.0 ++ | O | T
OTMUCHOWOTM16:05:088.97+2,758.638.638.978.735835.14 ++ | O | T
OVOSTAROVO15:00:4667.38-2,3567.167.167.3969.01328.88 ++ | O | T
PAGEDPGD16:24:3935.0-2,1835.7935.035.7935.78127444.76 ++ | O | T
PAMAPOLPMP00:00:002.000.0 ++ | O | T
PANOVANVA13:42:0515.515.00,0016.1515.016.1515.5244737.6 ++ | O | T
PATENTUSPAT16:24:261.47+0,681.451.451.51.461376420.38 ++ | O | T
PBSFINANSEPBF11:05:594.18+4,504.164.164.184.01550.65 ++ | O | T
PCCINTERPCI13:22:021.4-4,761.471.41.471.477731.08 ++ | O | T
PCGUARDPCG15:58:260.960.99-3,030.990.960.990.99180464176.13 ++ | O | T
PCMPCM00:00:0042.3500.0 ++ | O | T
PEIXINPEX00:00:0015.300.0 ++ | O | T
PEKAESPEK16:05:059.82-2,3910.059.8210.110.06197119.74 ++ | O | T
PEPPEP15:24:5829.529.7-0,6729.728.6629.729.733742992.63 ++ | O | T
PEPEESPPS16:12:380.50,000.50.50.50.53067615.34 ++ | O | T
PGODLEWPGO15:01:324.73-1,464.714.74.794.817568.36 ++ | O | T
PLASTBOXPLX10:14:432.46-1,202.462.462.462.4920.0 ++ | O | T
PLAZACNTRPLZ16:01:190.57-1,720.570.550.570.582623414.68 ++ | O | T
POLICEPCE14:39:1223.21-2,2723.7523.2123.7523.7580.19 ++ | O | T
POLNAPLA12:55:4825.40,0025.425.425.425.4551.4 ++ | O | T
POZBUDPOZ15:07:294.39-0,454.454.394.464.41903339.95 ++ | O | T
PRAGMAFAPRF16:23:5914.5-0,1414.5314.514.5514.526048.77 ++ | O | T
PRAGMAINKPRI15:42:5416.3-1,2116.5116.116.5116.51642.65 ++ | O | T
PRESCOPRE13:53:134.04.00,004.03.874.04.05612.17 ++ | O | T
PROCHEMPRM15:53:1023.00,0023.1823.023.1823.0157636.25 ++ | O | T
PROJPRZEMPJP16:24:257.0-6,547.647.07.647.491208587.12 ++ | O | T
PROTEKTORPRT16:03:423.13-0,323.133.123.153.14887727.87 ++ | O | T
PTIPTI09:00:5015.95+2,2415.615.615.9515.65017.92 ++ | O | T
QUERCUSQRS16:20:275.41+2,665.225.225.475.2724756132.33 ++ | O | T
QUMAKQMK16:03:4212.750,0013.012.7513.012.75376048.51 ++ | O | T
RADPOLRDL16:04:049.66-2,339.899.59.899.89129312.37 ++ | O | T
RAINBOWRBW11:48:5714.8+2,2114.4714.2514.9114.48274440.11 ++ | O | T
RANKPROGRRNK16:24:444.86-2,804.944.64.945.021295101.72 ++ | O | T
RAWLPLUGRWL16:00:279.149.32-1,939.329.059.329.32633758.18 ++ | O | T
REDANRDN16:16:521.751.7-0,571.71.671.771.761613728.18 ++ | O | T
RELPOLRLP16:07:186.440,006.46.126.636.44260216.76 ++ | O | T
REMAKRMK09:00:0010.2910.290,0010.2910.2910.2910.29600.62 ++ | O | T
RESBUDRES16:16:157.287.25+2,547.257.017.57.1795157.93 ++ | O | T
ROBYGROB15:42:352.17-1,362.212.172.212.2337297735.01 ++ | O | T
RONSONRON15:18:381.54+0,651.531.531.541.531062816.29 ++ | O | T
ROPCZYCERPC14:02:3820.02-0,1520.0520.020.0520.051903.8 ++ | O | T
SADOVAYASGR00:00:000.50.7900.0 ++ | O | T
SECOGROUPSWG15:21:3525.99+2,6125.724.9925.9925.332305.87 ++ | O | T
SEKOSEK10:21:337.50,007.57.57.57.52501.88 ++ | O | T
SELENAFMSEL15:36:3219.5-2,5019.519.3519.8520.036221709.86 ++ | O | T
SFINKSSFS16:24:481.54-1,911.581.521.591.571253019.3 ++ | O | T
SILVANOSFG14:14:177.59+1,207.597.597.597.55003.8 ++ | O | T
SIMPLESME15:41:129.0-1,429.09.09.09.13850.77 ++ | O | T
SKOTANSKT16:01:591.341.350,001.351.321.361.343632448.62 ++ | O | T
SMTSMT16:09:1117.55-1,8517.9517.5518.017.88424276.13 ++ | O | T
SNIEZKASKA15:28:1736.00,0036.036.036.036.0371.33 ++ | O | T
SOLARSOL13:58:562.52.5+0,402.52.52.52.496001.5 ++ | O | T
SONELSON12:44:157.11-0,567.117.117.117.15900.64 ++ | O | T
STALEXPSTX16:20:272.64+0,762.622.612.662.6258944155.79 ++ | O | T
STALPRODSTP16:23:39209.5-1,18212.0209.5214.8212.050931082.2 ++ | O | T
STALPROFISTF00:00:0015.9900.0 ++ | O | T
STAPORKOWZUK16:15:5914.213.53+4,9513.5313.5314.5113.537794106.89 ++ | O | T
SUWARYSUW09:05:0112.750,0012.7512.7512.7512.7550.06 ++ | O | T
SYGNITYSGN15:51:4816.58+0,6116.4716.416.5816.48356558.77 ++ | O | T
TALEXTLX12:38:5113.0-1,5213.2513.013.2913.25437.21 ++ | O | T
TARCZYNSKITAR15:37:1010.210.09+0,6910.0910.0910.4310.13201520.53 ++ | O | T
TELLTEL00:00:0010.0400.0 ++ | O | T
TESGASTSG16:09:234.24.53-2,784.534.24.534.32346214.78 ++ | O | T
TFONETFO15:01:405.8-1,025.95.785.95.86608235.26 ++ | O | T
TIMTIM13:49:276.140,006.146.146.146.141350.83 ++ | O | T
TOYATOA16:06:374.80,004.84.84.84.8350.17 ++ | O | T
TRANSPOLTRN14:34:085.45.45-2,885.455.275.555.56915849.94 ++ | O | T
ULMAULM00:00:0079.7900.0 ++ | O | T
UNIBEPUNI12:10:467.440,007.447.447.447.442001.49 ++ | O | T
URSUSURS15:49:392.352.36-0,842.362.332.372.371945745.68 ++ | O | T
VANTAGEVTG09:04:023.070,003.073.073.073.0730.01 ++ | O | T
VINDEXUSVIN15:17:434.994.88+2,044.884.885.04.89373018.44 ++ | O | T
VISTALVTL14:34:3613.5-2,8113.8113.513.8113.8911363155.53 ++ | O | T
VOTUMVOT15:34:496.856.8+0,886.86.86.856.797665.23 ++ | O | T
VOXELVOX15:04:0812.30,0012.312.312.312.35016.16 ++ | O | T
WARIMPEXWXF12:54:045.49-0,545.355.355.55.528714.77 ++ | O | T
WASKOWAS15:07:072.040,002.042.012.042.0417153.46 ++ | O | T
WESTAISICWES16:17:110.30.320,000.30.30.320.3208506.32 ++ | O | T
WIELTONWLT15:55:376.16.1-0,166.16.066.16.11641139.01 ++ | O | T
WIKANAWIK15:06:280.530.56-1,850.520.520.560.545850.31 ++ | O | T
WINVESTWIS15:54:288.48+2,178.18.08.488.3125210.05 ++ | O | T
WOJASWOJ15:12:488.458.4+2,308.48.328.58.26730361.38 ++ | O | T
WORKSERVWSE16:24:1314.48-0,0714.514.3514.514.49336948.73 ++ | O | T
YAWALYWL00:00:005.9900.0 ++ | O | T
ZAMETZMT15:22:544.36-0,684.364.364.364.3912305.36 ++ | O | T
ZASTALZST16:03:221.4-2,101.421.41.421.434088757.92 ++ | O | T
ZETKAMAZKA15:49:3768.99-1,1669.7968.669.7969.868247.01 ++ | O | T
ZPUEPUE00:00:00375.000.0 ++ | O | T
ZUEZUE14:16:027.457.5-6,527.57.397.537.97262019.59 ++ | O | T

Inne notowania

Notowania

Szukaj

Kalkulator OFE vs. ZUS

Szkoła giełdowa



Forex