Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » WIG250

WIG250

WIG250 - notowania spółek GPW

  • Indeks WIG250 jest obliczany od 24 marca 2014 roku i może obejmować do 250 małych spółek notowanych na Głównym Rynku GPW. W indeksie WIG250 nie uczestniczą spółki z indeksów WIG30 i WIG50 oraz spółki zagraniczne notowane jednocześnie na GPW i innych rynkach o wartości rynkowej w dniu rankingu powyżej 100 mln euro.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N16:15:422.33-0,432.332.332.452.3439759.7 ++ | O | T
08OCTAVA08N16:15:430.860,000.860.860.860.864870.42 ++ | O | T
4FUNMEDIA4FM17:00:006.46.4+3,566.166.166.456.18706044.04 ++ | O | T
ABCDATAABC16:49:233.53-0,283.533.53.533.541580155.46 ++ | O | T
ABPLABE17:00:0031.7231.72+0,3232.3631.6532.3631.6265420.78 ++ | O | T
ACAUTOGAZACG17:00:0029.1929.19+1,3529.1929.1929.1928.81103.21 ++ | O | T
ACEACE17:01:3610.210.2+2,3110.09.6610.229.9712433125.61 ++ | O | T
AGROTONAGT17:00:001.241.24-1,591.251.211.281.264917960.79 ++ | O | T
ALMAALM17:00:0015.4915.49+6,4614.6114.6116.0714.55319748.88 ++ | O | T
ALTAAAT17:04:451.841.84+1,661.831.761.841.811645630.28 ++ | O | T
ALUMETALAML17:00:0042.942.9-0,1942.9642.5242.9642.9873031.13 ++ | O | T
AMBRAAMB17:00:008.498.49-0,708.48.48.78.55593251.19 ++ | O | T
APLISENSAPN09:54:5212.58+2,2812.5912.3112.5912.32422.99 ++ | O | T
ARCTICATC17:00:004.254.25+0,244.294.164.294.2466579280.74 ++ | O | T
ARCUSARC17:00:001.731.73-11,281.81.711.81.9525404.39 ++ | O | T
ARTERIAARR17:00:0516.0616.06-2,0116.3815.916.3816.3979112.73 ++ | O | T
ASBISASB17:00:001.731.73-3,891.81.651.81.82645946.2 ++ | O | T
ASSECOBSABS15:07:2612.9+1,6512.5512.5512.912.694205.27 ++ | O | T
ASSECOSEEASE13:21:427.75-1,907.997.757.997.910057.79 ++ | O | T
ATENDEATD17:04:492.342.34+1,742.312.262.382.3131959303.73 ++ | O | T
ATLANTAPLATP16:34:207.27+4,766.896.897.276.943088522131.53 ++ | O | T
ATLANTISATS17:00:001.031.03-0,961.041.021.041.041729017.74 ++ | O | T
ATMATM17:00:0011.511.5-2,1311.5111.111.6411.75923201048.22 ++ | O | T
ATMGRUPAATG17:00:003.13.10,003.093.093.13.19292.88 ++ | O | T
ATREMATR15:53:084.15+0,734.124.14.154.127683.16 ++ | O | T
AVIAAMLAAL17:02:438.498.49+1,688.378.378.498.35748963.29 ++ | O | T
AVIASGASG16:42:3324.24+0,3724.1524.1524.2424.153708.94 ++ | O | T
BANKBPHBPH16:29:1347.0-1,8647.1145.5547.647.893952183.44 ++ | O | T
BBIDEVBBD16:15:441.12-0,881.121.111.131.133258836.75 ++ | O | T
BENEFITBFT12:04:54293.05+0,36298.95288.2299.05292.035281037.16 ++ | O | T
BETACOMBCM16:19:5812.45+2,0512.3812.3812.4512.26007.45 ++ | O | T
BIPROMETBPM17:00:003.483.48-0,293.523.483.523.49270.09 ++ | O | T
BLACKLIONBLI17:00:341.071.07+2,881.061.041.11.043352935.62 ++ | O | T
BMPAGBMP09:04:573.00,003.03.03.03.050.02 ++ | O | T
BNPPLBNP00:00:0063.000.0 ++ | O | T
BOSBOS17:00:0039.2539.25+0,2639.1639.0639.9939.15209982.35 ++ | O | T
BSCDRUKBSC17:00:0026.3926.39+4,9326.3125.1526.425.1575519.8 ++ | O | T
BUMECHBMC17:00:001.911.91-0,521.931.911.961.92877916.99 ++ | O | T
BYTOMBTM17:00:001.251.25+0,811.251.241.271.2493709117.4 ++ | O | T
CALATRAVACTC17:00:001.211.21+1,681.181.181.221.191524218.31 ++ | O | T
CAMMEDIACAM17:00:003.753.75+4,173.53.53.753.611914.25 ++ | O | T
CAPITALCPA16:41:022.15+1,422.152.152.152.1270.02 ++ | O | T
CELTICCPD00:00:006.300.0 ++ | O | T
CHEMOSCHS17:00:001.21.2+2,561.21.161.21.1731253.66 ++ | O | T
CIGAMESCIG17:01:159.29.2+2,349.118.999.328.9934319312.96 ++ | O | T
CNTCNT17:00:007.347.34-0,147.347.347.347.352001.47 ++ | O | T
COALENERGCLE17:01:190.650.65-1,520.640.630.660.666448341.2 ++ | O | T
COGNORCOG17:00:001.41.4-3,451.451.41.491.453626151.23 ++ | O | T
COLIANCOL17:01:353.33.3-2,083.343.223.363.3738151125.72 ++ | O | T
COMARCHCMR17:00:00114.6114.6-1,04115.8114.5115.8115.838143.84 ++ | O | T
COMPCMP11:26:4758.7+4,8257.557.4958.756.092353.45 ++ | O | T
COMPERIACPL17:00:0021.021.0+0,0521.020.821.020.99238950.08 ++ | O | T
CORMAYCRM17:00:003.73.7+0,543.73.673.753.6827645102.21 ++ | O | T
CPGROUPCPG14:47:174.25-1,624.164.044.254.32304312.6 ++ | O | T
DEBICADBC17:02:5895.595.5-2,0497.4995.597.4997.4960458.2 ++ | O | T
DECORADCR17:00:006.776.77+0,456.776.616.776.741140.77 ++ | O | T
DELKODEL17:00:005.555.55+2,595.555.555.555.4110.01 ++ | O | T
DMWDMWDM15:48:550.8+1,270.790.780.80.7947413.75 ++ | O | T
DOMDEVDOM17:00:0046.046.0+2,7045.2944.546.2844.79156071.17 ++ | O | T
DROZAPOLDPL13:46:543.370,003.33.33.373.379653.19 ++ | O | T
DTPDTP15:01:564.79+0,634.824.784.824.764071.95 ++ | O | T
DUDADUD16:09:067.12+0,287.17.17.127.1880562.53 ++ | O | T
DUONDUO17:00:452.082.08-0,482.092.052.122.09207043431.96 ++ | O | T
EFEKTEFK16:44:5112.37+1,3912.212.1812.3712.299012.09 ++ | O | T
ELEKTROTIELT16:40:589.77+3,839.459.459.779.411430251373.08 ++ | O | T
ELEMENTALEMT17:03:293.183.18+1,923.123.13.293.124877091543.61 ++ | O | T
ELZABELZ17:00:0016.8916.89+1,9916.6916.6916.8916.56203934.27 ++ | O | T
EMCINSMEDEMC16:43:3815.61+3,9316.515.6116.515.023926.43 ++ | O | T
ENAPENP14:28:261.1+0,921.091.091.11.091420215.62 ++ | O | T
ENELMEDENE15:50:2811.9+1,7111.711.711.9411.7269832.07 ++ | O | T
ENERGOINSENI15:00:4911.740,0011.7411.5711.7411.741762.04 ++ | O | T
ERBUDERB16:49:1425.99+2,4425.9925.1125.9925.372476.21 ++ | O | T
ERGISEGS17:00:003.753.75+7,143.63.63.783.531170115.01 ++ | O | T
ESSYSTEMESS00:00:002.400.0 ++ | O | T
EUCOEUC17:00:0026.1626.16-0,4626.426.1626.826.28262769.11 ++ | O | T
EUROTELETL16:35:4413.5+1,8913.3913.313.613.25560975.7 ++ | O | T
FASINGFSG17:00:0018.1518.15-0,2217.8317.8318.3418.19214638.65 ++ | O | T
FERROFRO17:00:009.849.84-0,109.859.759.859.85709969.87 ++ | O | T
FONFON17:00:001.01.0-0,991.00.991.01.0128322.83 ++ | O | T
GINOROSSIGRI17:00:002.892.89+0,352.882.822.932.88322192925.13 ++ | O | T
GLCOSMEDGLC17:00:005.445.44+5,845.155.135.485.1419426102.7 ++ | O | T
GRAALGRL16:45:0219.19+1,1619.019.019.2918.97173032.96 ++ | O | T
GRAJEWOGRJ17:00:0028.7728.77-1,8129.8528.7729.8529.33028.79 ++ | O | T
GROCLINGCN17:02:5110.310.3+0,1910.2810.2810.4310.2812371127.65 ++ | O | T
HARPERHRP09:06:033.440,003.443.443.443.4410.0 ++ | O | T
HELIOHEL15:45:025.12-0,585.15.15.125.154302.2 ++ | O | T
HERKULESHRS17:00:002.932.93-1,012.962.862.962.962991887.08 ++ | O | T
HUTMENHTM17:00:004.94.9-0,204.914.94.934.91639631.4 ++ | O | T
HYDROTORHDR16:27:0033.8+0,1533.7533.3133.833.7564321.65 ++ | O | T
HYPERIONHYP17:00:002.432.43-0,412.442.382.452.44223402536.86 ++ | O | T
IFCAPITALIFC17:00:001.161.16-1,691.151.151.221.1877448.97 ++ | O | T
IFSAIFR17:02:010.310.31-8,820.340.310.340.34803773261.93 ++ | O | T
IMCOMPANYIMC13:29:026.74-1,466.66.66.746.8413809.12 ++ | O | T
IMMOBILEGKI15:28:032.20,002.22.22.22.2100.02 ++ | O | T
IMPELIPL17:00:0028.028.00,0028.027.6728.028.0288780.79 ++ | O | T
IMPERAIMP16:15:471.760,001.761.761.761.765420.95 ++ | O | T
INCINC16:11:541.95+2,091.951.851.951.91826015.37 ++ | O | T
INDYGOIDG17:02:200.840.84-1,180.870.810.870.85177814148.89 ++ | O | T
INDYKPOLIND17:00:0047.547.5+3,2646.046.049.4846.097647.27 ++ | O | T
INPROINP11:25:553.7-3,143.93.73.93.821900.7 ++ | O | T
INSTALKRKINK17:00:0016.116.1-0,9816.2615.716.4716.266659107.01 ++ | O | T
INTERAOLTIRL15:27:3822.03+0,1422.022.022.0622.0123327.17 ++ | O | T
INTROLINL00:00:009.200.0 ++ | O | T
INVISTAINV13:05:022.24+0,452.242.242.242.23892920.0 ++ | O | T
IPOPEMAIPE12:35:184.54-0,224.554.544.554.5560.03 ++ | O | T
IQPIQP13:31:520.94+2,170.910.910.940.9240103.77 ++ | O | T
IVMXIMX10:08:363.56+0,283.563.383.563.55500.17 ++ | O | T
IZOSTALIZS16:33:485.55-0,895.525.475.65.68964.94 ++ | O | T
JWCONSTRJWC17:00:002.442.44-0,412.432.432.482.4551237125.2 ++ | O | T
K2INTERNTK2I17:00:0011.2811.28+0,1811.411.2811.411.263073.48 ++ | O | T
KANIAKAN17:00:172.482.48-0,402.452.452.52.49199062493.7 ++ | O | T
KBDOMKBD16:29:302.5-1,572.512.52.652.5423005.88 ++ | O | T
KDMSHIPNGKDM00:00:006.700.0 ++ | O | T
KERDOSKRS17:04:421.631.63-0,611.641.621.641.6479103128.41 ++ | O | T
KINOPOLKPL17:00:0012.512.5+1,6312.2912.2912.512.39958123.22 ++ | O | T
KOFOLAKFL10:27:3140.830,0041.540.8341.540.8350.2 ++ | O | T
KOGENERAKGN14:22:5660.550,0060.5560.5560.5560.55271.63 ++ | O | T
KOMPUTRONKOM17:02:446.856.85+3,016.666.666.866.6516350110.88 ++ | O | T
KONSSTALIKST09:00:0020.00,0020.020.020.020.010.02 ++ | O | T
KRAKCHEMKCH16:35:544.08-1,694.154.084.154.15517021.16 ++ | O | T
KRECKRC17:00:008.458.45-0,948.468.48.468.53444037.37 ++ | O | T
KREDYTINKRI17:00:0018.2218.22-3,0918.8217.9918.8218.815650288.06 ++ | O | T
KREZUSKZS17:00:004.74.7+1,514.614.54.734.6354553251.46 ++ | O | T
KRUSZWICAKSW17:00:0057.557.5+0,5255.2555.2557.557.23322190.08 ++ | O | T
KSGAGROKSG16:32:171.22-3,171.251.211.251.262484830.48 ++ | O | T
LCCORPLCC16:49:301.6+5,261.541.531.611.52141425223.64 ++ | O | T
LENALEN17:00:004.144.14+3,504.094.044.184.050671208.08 ++ | O | T
LENTEXLTX17:01:288.568.56-0,128.528.518.658.5723887205.59 ++ | O | T
LIBETLBT17:00:002.712.71+2,262.652.652.712.652120.57 ++ | O | T
LIVECHATLVC16:45:0522.21-1,2922.020.7722.522.57255160.28 ++ | O | T
LSISOFTLSI17:00:005.755.75+3,985.875.585.875.53185310.46 ++ | O | T
LUBAWALBW17:00:001.121.12+1,821.111.111.141.1556671626.55 ++ | O | T
MABIONMAB17:03:4837.837.8-1,0238.8137.2838.8138.194021152.05 ++ | O | T
MAKARONPLMAK14:16:076.09+0,505.955.956.096.065103.04 ++ | O | T
MARVIPOLMVP17:02:167.07.0-0,717.066.97.077.051346694.13 ++ | O | T
MCLOGICMCL17:02:2540.2+3,0840.040.040.239.0118847.57 ++ | O | T
MENNICAMNC17:00:4113.4813.48-0,4413.2413.2413.5313.549282124.21 ++ | O | T
MERCATORMRC17:00:0011.5111.51+1,2311.5111.511.5611.3711722134.93 ++ | O | T
MERCORMCR17:04:586.66.6+1,546.516.56.616.5413927.2 ++ | O | T
MFOMFO14:24:3210.43-2,2510.4310.4310.4310.671091.14 ++ | O | T
MILKILANDMLK16:34:411.89-4,061.961.871.971.971194122.89 ++ | O | T
MIRACULUMMIR17:00:001.861.86-3,121.911.721.911.9277527140.38 ++ | O | T
MIRBUDMRB17:00:001.551.55+3,331.51.481.551.5182433280.93 ++ | O | T
MLPGROUPMLG14:34:3527.6+2,2227.627.627.627.020.06 ++ | O | T
MNIMNI17:00:001.231.23-0,811.211.211.241.24328797404.48 ++ | O | T
MONNARIMON17:00:0010.0110.01-0,8910.0510.010.1510.119497195.96 ++ | O | T
MOSTALPLCMSP17:00:0012.1512.15+2,1012.4411.4912.4411.9175620.74 ++ | O | T
MOSTALWARMSW17:00:006.726.72+0,606.676.676.746.6812258.2 ++ | O | T
MOSTALZABMSZ17:00:002.422.42-0,822.442.42.452.44135271328.54 ++ | O | T
MSXRESOURMSX17:04:041.441.44-0,691.451.411.461.456377091.3 ++ | O | T
MWTRADEMWT17:00:0017.7917.79-0,5617.4517.217.7917.89160127.61 ++ | O | T
NETMEDIANEM16:30:003.65-0,543.843.533.843.6721137.74 ++ | O | T
NFIEMFEMF16:15:497.25-0,687.37.257.37.34072.95 ++ | O | T
NOKAUTNOK16:33:451.3+2,361.291.281.351.272082227.35 ++ | O | T
NOVITANVT17:00:0053.053.00,0053.052.553.4553.043122.8 ++ | O | T
NOWAGALACNG16:23:331.25-1,571.251.251.271.27816510.21 ++ | O | T
NTTSYSTEMNTT17:00:002.352.35+1,732.312.312.382.3114703.42 ++ | O | T
ODLEWNIEODL17:00:002.122.120,002.12.12.122.1227055.68 ++ | O | T
OPENFINOPF17:00:003.83.8+2,703.83.83.93.71665063.47 ++ | O | T
OPONEO.PLOPN17:00:0010.6810.68+1,7110.310.0810.6810.5651167.88 ++ | O | T
ORCOGROUPOPG16:49:212.24-1,752.32.22.42.2874742170.9 ++ | O | T
ORZBIALYOBL15:48:116.30,006.276.26.36.37594.77 ++ | O | T
OTLOGOTS17:00:00221.5221.5+2,43214.2214.2221.5216.2515434.08 ++ | O | T
OTMUCHOWOTM15:10:218.53+3,778.258.258.538.226305.34 ++ | O | T
OVOSTAROVO00:00:0071.9900.0 ++ | O | T
PAGEDPGD17:02:1342.942.9-1,7943.442.543.4643.685176222.16 ++ | O | T
PANOVANVA09:00:0015.8+1,1515.815.815.815.62460.73 ++ | O | T
PATENTUSPAT14:15:301.28+2,401.251.251.281.2570948.94 ++ | O | T
PBSFINANSEPBF17:00:003.663.66-7,343.613.613.853.9513995.14 ++ | O | T
PCCINTERPCI12:41:031.44+1,411.441.441.441.421320.19 ++ | O | T
PCGUARDPCG17:00:000.420.42+2,440.410.410.430.41439766183.62 ++ | O | T
PCMPCM15:36:3254.0-0,3754.254.054.254.257431.09 ++ | O | T
PEIXINPEX17:00:008.58.5+0,598.458.48.788.45238120.2 ++ | O | T
PEKAESPEK17:00:009.469.46+2,839.29.29.469.2694165.11 ++ | O | T
PEPPEP17:00:0029.2429.240,0029.028.529.2429.24932.65 ++ | O | T
PEPEESPPS17:01:540.550,000.550.540.550.55101715.59 ++ | O | T
PGODLEWPGO17:00:005.575.57+2,395.555.555.585.449705.4 ++ | O | T
PLASTBOXPLX15:40:592.6+3,172.512.512.62.52789720.0 ++ | O | T
POLICEPCE17:00:0019.019.0+3,5418.518.4219.018.3512230230.01 ++ | O | T
POLNAPLA17:00:0025.625.6+0,2025.5625.5526.1525.5558715.21 ++ | O | T
POZBUDPOZ17:00:004.324.32-1,594.44.34.44.39853036.85 ++ | O | T
PPGPPG14:25:091.99-4,332.081.882.082.0814062.7 ++ | O | T
PRAGMAFAPRF14:42:4113.55-1,0913.713.5513.713.72423.28 ++ | O | T
PRAGMAINKPRI14:31:5716.15-1,5216.1516.1516.1516.4200.32 ++ | O | T
PROCHEMPRM17:00:0017.4717.47+0,2317.417.417.6317.435987104.29 ++ | O | T
PROCHNIKPRC17:00:001.01.0-0,991.030.971.031.014311442.78 ++ | O | T
PROJPRZEMPJP17:01:426.136.13-2,396.496.136.496.28940857.83 ++ | O | T
PROTEKTORPRT17:00:002.652.65+1,922.62.62.672.62651669.78 ++ | O | T
PTIPTI12:15:4314.40,0014.514.414.514.4430061.97 ++ | O | T
QUERCUSQRS17:00:005.845.84+0,695.85.735.865.821514125.56 ++ | O | T
QUMAKQMK15:16:4312.89+3,0412.712.5112.8912.5113532173.0 ++ | O | T
RADPOLRDL17:00:008.348.34+3,738.027.918.78.0422286184.47 ++ | O | T
RAINBOWRBW17:02:5817.3817.38+5,8516.8516.717.3816.4211173189.86 ++ | O | T
RANKPROGRRNK17:00:002.992.99-0,663.152.993.153.0188780267.24 ++ | O | T
RAWLPLUGRWL13:06:016.6-1,056.676.516.676.6710186.76 ++ | O | T
REDANRDN17:00:002.152.15+3,372.12.092.182.082029143.26 ++ | O | T
RELPOLRLP16:11:596.680,006.546.546.686.68256517.07 ++ | O | T
REMAKRMK09:01:4710.90,0010.910.910.910.950.05 ++ | O | T
RESBUDRES17:00:302.582.58-4,442.622.542.692.73506190.76 ++ | O | T
ROBYGROB17:00:002.212.21+0,452.212.22.212.21096224.18 ++ | O | T
RONSONRON16:37:191.56+4,701.561.561.561.495000.78 ++ | O | T
ROPCZYCERPC17:00:0016.216.2-4,7116.9916.216.9917.094115.41 ++ | O | T
RUBICONRBC17:00:001.991.990,001.851.851.991.992330.45 ++ | O | T
SCOPAKSCO15:52:530.290,000.290.290.290.298003023.21 ++ | O | T
SECOGROUPSWG16:49:4422.29+0,5922.522.222.522.1684218.78 ++ | O | T
SEKOSEK09:00:006.870,006.876.876.876.8750.03 ++ | O | T
SELENAFMSEL17:00:0015.3815.38+4,6315.0915.0615.3814.715960240.99 ++ | O | T
SFINKSSFS15:55:001.29-0,771.291.291.31.31334617.26 ++ | O | T
SILVANOSFG15:26:286.7-5,636.76.76.77.1210.14 ++ | O | T
SIMPLESME15:10:398.8-2,228.998.88.999.0150613.26 ++ | O | T
SKOTANSKT17:00:001.241.24+2,481.211.21.241.215809770.48 ++ | O | T
SMTSMT16:47:5315.85+1,2116.2615.816.2615.66268843.41 ++ | O | T
SNIEZKASKA17:00:0039.1539.15+0,3139.639.1540.1139.0331612.52 ++ | O | T
SOLARSOL16:39:281.73-4,951.751.731.811.82750613.07 ++ | O | T
SONELSON15:27:598.0+0,257.987.988.07.98131610.52 ++ | O | T
STALEXPSTX16:29:322.70,002.682.672.72.73152784.68 ++ | O | T
STALPRODSTP17:00:00349.0349.0-0,57350.0342.55354.95351.05017.33 ++ | O | T
STALPROFISTF17:01:3513.013.0+7,5312.0912.0913.012.09918061114.18 ++ | O | T
STAPORKOWZUK17:00:0011.1511.15+0,1811.0111.0111.1511.13700.77 ++ | O | T
SUWARYSUW17:00:0011.4911.49-1,6311.6811.411.6911.68370342.57 ++ | O | T
SYGNITYSGN17:04:5216.516.5+0,1816.4916.4916.9416.4715970266.8 ++ | O | T
TALEXTLX16:11:3118.99-0,8418.7518.719.019.15372069.83 ++ | O | T
TARCZYNSKITAR17:00:0011.4811.48-0,9511.3111.211.4811.596987.95 ++ | O | T
TELLTEL17:00:0012.1812.18-2,1712.4511.9512.5412.458576104.26 ++ | O | T
TESGASTSG14:35:213.99-1,484.03.894.04.051040341.09 ++ | O | T
TFONETFO17:04:345.285.28-0,385.295.195.295.3785441.06 ++ | O | T
TIMTIM17:00:175.65.6+11,115.065.015.65.0435803187.86 ++ | O | T
TOYATOA16:42:114.550,004.594.554.64.5518018.23 ++ | O | T
TRANSPOLTRN15:12:415.0-1,965.315.05.315.1402520.13 ++ | O | T
ULMAULM17:00:0068.868.8-0,1368.8965.868.8968.89503.37 ++ | O | T
UNIBEPUNI15:27:128.29+1,108.248.058.348.2149212.28 ++ | O | T
URSUSURS17:00:002.12.1+1,452.072.072.112.0751780108.44 ++ | O | T
VANTAGEVTG17:00:062.592.59-0,382.662.342.662.679266192.03 ++ | O | T
VINDEXUSVIN17:00:004.544.54+0,894.534.54.694.5698631.77 ++ | O | T
VISTALVTL16:23:5511.86-1,1712.0111.812.112.013079155.93 ++ | O | T
VOTUMVOT17:00:008.038.03-0,128.047.958.048.043282.61 ++ | O | T
VOXELVOX16:18:519.4-2,599.659.49.659.65228821.64 ++ | O | T
WARIMPEXWXF15:56:563.95-0,503.983.954.023.9731768126.83 ++ | O | T
WASKOWAS17:00:001.721.72-1,151.741.691.741.741934632.92 ++ | O | T
WIELTONWLT17:00:005.05.0-0,995.124.985.125.0555833280.0 ++ | O | T
WINVESTWIS17:00:007.157.15-3,777.57.157.57.434132.95 ++ | O | T
WOJASWOJ17:00:007.737.73-1,787.887.517.887.8710638.2 ++ | O | T
WORKSERVWSE17:00:0018.5618.56-1,7518.8618.5118.8618.894608.59 ++ | O | T
YAWALYWL00:00:008.2500.0 ++ | O | T
ZAMETZMT14:21:204.00,003.993.994.04.010004.0 ++ | O | T
ZASTALZST17:00:001.181.18-2,481.211.181.211.214205849.88 ++ | O | T
ZETKAMAZKA17:00:0066.966.9+0,5966.966.7566.966.515289353.05 ++ | O | T
ZPUEPUE00:00:00313.000.0 ++ | O | T
ZREMBZRE15:26:401.47-0,681.51.451.51.481925428.55 ++ | O | T
ZUEZUE17:00:006.526.52-1,956.656.526.656.655803.79 ++ | O | T

Inne notowania

Notowania

Szukaj

Szkoła giełdowa



Forex