Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » WIG250

WIG250

WIG250 - notowania spółek GPW

  • Indeks WIG250 jest obliczany od 24 marca 2014 roku i może obejmować do 250 małych spółek notowanych na Głównym Rynku GPW. W indeksie WIG250 nie uczestniczą spółki z indeksów WIG30 i WIG50 oraz spółki zagraniczne notowane jednocześnie na GPW i innych rynkach o wartości rynkowej w dniu rankingu powyżej 100 mln euro.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N18:19:192.10,002.082.082.12.115433.24 ++ | O | T
08OCTAVA08N18:19:190.790,000.790.790.790.799050.71 ++ | O | T
4FUNMEDIA4FM18:19:205.99+1,355.65.65.995.9115389.1 ++ | O | T
ABCDATAABC18:19:203.32+0,613.313.253.333.349883164.49 ++ | O | T
ABPLABE18:19:2130.00,0030.029.0130.030.08797260.93 ++ | O | T
ACAUTOGAZACG18:19:1928.7128.71-2,6829.528.7129.529.550014.68 ++ | O | T
ACEACE18:19:219.49.4-4,959.889.49.889.89487746.56 ++ | O | T
AGROTONAGT18:19:201.351.35-1,461.391.311.391.373318544.52 ++ | O | T
ALMAALM18:19:2015.0-3,0415.8515.015.9915.47373056.64 ++ | O | T
ALTAAAT18:19:191.750,001.741.741.751.7511221.95 ++ | O | T
ALUMETALAML18:19:2143.50,0042.7542.7543.543.5106846.26 ++ | O | T
AMBRAAMB18:19:207.6-0,657.667.487.757.651001076.15 ++ | O | T
APLISENSAPN18:19:2012.0-2,0412.0112.012.0112.252703.24 ++ | O | T
ARCTICATC18:19:214.624.62+1,544.544.524.724.553527141618.09 ++ | O | T
ARCUSARC18:19:211.33-3,621.381.331.411.3834514.77 ++ | O | T
ARTERIAARR18:19:2114.2614.26-0,7714.3614.2514.9514.37176525.33 ++ | O | T
ASBISASB18:19:201.151.15-7,261.221.141.251.24119454140.09 ++ | O | T
ASSECOBSABS18:19:1912.62+0,1612.612.2112.6212.6390.49 ++ | O | T
ASSECOSEEASE18:19:207.997.99+0,257.867.67.997.9725579204.21 ++ | O | T
ATENDEATD18:19:212.44-2,402.52.442.52.5851220.94 ++ | O | T
ATLANTAPLATP18:19:217.10,007.057.047.17.15994.22 ++ | O | T
ATLANTISATS18:19:210.960.96-2,040.980.940.980.982872327.15 ++ | O | T
ATMATM18:19:2011.4111.41-0,3511.4711.411.511.4531217358.88 ++ | O | T
ATMGRUPAATG18:19:193.183.180,003.173.013.23.1835161111.17 ++ | O | T
ATREMATR18:19:214.02+0,504.084.024.084.03001.21 ++ | O | T
AVIAAMLAAL18:19:207.767.76-4,678.17.768.148.14600.48 ++ | O | T
AVIASGASG18:19:2026.026.00,0026.026.026.026.020.05 ++ | O | T
BANKBPHBPH18:19:1946.9846.98+2,3546.045.0147.045.919106882.56 ++ | O | T
BBIDEVBBD18:19:191.251.25+8,701.221.161.31.1541427535165.15 ++ | O | T
BENEFITBFT18:19:21305.0305.0+0,33300.05300.0305.0304.019057.06 ++ | O | T
BETACOMBCM18:19:2111.45-0,0911.9711.4511.9711.46141716.24 ++ | O | T
BIPROMETBPM18:19:213.183.18+2,583.173.063.183.128318.76 ++ | O | T
BLACKLIONBLI18:19:191.241.240,001.241.211.241.242199726.91 ++ | O | T
BMPAGBMP18:19:192.740,002.612.612.742.74430511.53 ++ | O | T
BNPPLBNP18:19:2062.9762.97+1,5662.4962.4962.9862.032120.09 ++ | O | T
BOSBOS18:19:2034.8+0,2634.7533.834.834.71240482.25 ++ | O | T
BSCDRUKBSC18:19:2024.724.7-5,0025.224.725.8926.0372793.75 ++ | O | T
BUMECHBMC18:19:201.51.5-1,961.481.441.531.532263333.73 ++ | O | T
BYTOMBTM18:19:211.251.25-3,101.291.251.311.295556471.06 ++ | O | T
CALATRAVACTC18:19:211.06+0,951.031.011.071.054657748.79 ++ | O | T
CAMMEDIACAM18:19:203.673.67+1,943.653.53.673.630.01 ++ | O | T
CAPITALCPA18:19:212.52+1,612.492.422.62.48124633312.2 ++ | O | T
CELTICCPD18:19:206.19+12,555.55.56.215.52241.34 ++ | O | T
CHEMOSCHS18:19:201.051.050,001.051.051.091.0575348.01 ++ | O | T
CIGAMESCIG18:19:218.18.1-4,148.487.648.618.452658612115.95 ++ | O | T
CNTCNT18:19:217.347.34+1,527.127.117.347.235764.14 ++ | O | T
COALENERGCLE18:19:210.70.7+1,450.70.670.710.694539731.5 ++ | O | T
COGNORCOG18:19:211.41.4-0,711.341.341.41.4163848.58 ++ | O | T
COLIANCOL18:19:193.543.54+2,613.53.473.583.45149648525.85 ++ | O | T
COMARCHCMR18:19:20112.0112.0+1,82112.9110.2112.9110.01081120.83 ++ | O | T
COMPCMP18:19:1953.053.0+0,0452.051.553.052.984081214.43 ++ | O | T
COMPERIACPL18:19:2122.50,0022.522.523.022.5335976.69 ++ | O | T
CORMAYCRM18:19:213.153.15-4,833.333.153.353.3188917286.18 ++ | O | T
CPGROUPCPG18:19:214.14.10,004.124.034.154.1998040.68 ++ | O | T
DEBICADBC18:19:2088.088.0+2,9186.086.088.085.512926256.59 ++ | O | T
DECORADCR18:19:205.88+3,165.755.75.885.746950268.44 ++ | O | T
DELKODEL18:19:204.99+2,674.834.84.994.861513672.71 ++ | O | T
DMWDMWDM18:19:200.70,000.70.70.70.728481.99 ++ | O | T
DOMDEVDOM18:19:2043.8343.83+3,1342.542.543.942.5186280.03 ++ | O | T
DROZAPOLDPL18:19:223.250,003.213.153.253.258212.6 ++ | O | T
DTPDTP18:19:194.2-5,194.434.04.434.43420917.65 ++ | O | T
DUDADUD18:19:207.20,007.27.187.257.251553371.48 ++ | O | T
DUONDUO18:19:211.821.82-4,211.921.811.921.9297261550.67 ++ | O | T
EFEKTEFK18:19:2012.85+1,9812.612.2212.8512.63624.57 ++ | O | T
ELEKTROTIELT18:19:219.799.79-0,109.89.579.89.83243.17 ++ | O | T
ELEMENTALEMT18:19:213.240,003.283.243.33.241367744.76 ++ | O | T
ELZABELZ18:19:2015.915.9-0,6215.915.8815.916.0500079.49 ++ | O | T
EMCINSMEDEMC18:19:2015.4-3,3915.9415.415.9415.94190629.35 ++ | O | T
ENAPENP18:19:201.021.02-1,921.041.021.041.0411521.18 ++ | O | T
ENELMEDENE18:19:2011.7+2,6311.411.3111.711.4612570.96 ++ | O | T
ENERGOINSENI18:19:2011.620,0011.5511.011.6211.62204623.14 ++ | O | T
ERBUDERB18:19:2024.724.7+0,8224.824.726.024.5331182.66 ++ | O | T
ERGISEGS18:19:213.83.8+1,333.783.693.83.7541744156.54 ++ | O | T
ESSYSTEMESS18:19:192.31+0,432.312.312.312.33000.69 ++ | O | T
EUCOEUC18:19:2125.925.9-0,3826.025.526.026.02937.52 ++ | O | T
EUROTELETL18:19:2114.114.1+1,0814.013.8114.113.95253335.45 ++ | O | T
FASINGFSG18:19:2017.3517.35-3,2917.6617.3517.6617.94110919.41 ++ | O | T
FERROFRO18:19:219.719.71+2,439.949.39.949.48483646.56 ++ | O | T
FONFON18:19:210.970,000.950.940.970.97101939.67 ++ | O | T
GINOROSSIGRI18:19:212.960,002.992.92.992.961292837.77 ++ | O | T
GLCOSMEDGLC18:19:206.156.15+2,506.016.06.26.023954146.13 ++ | O | T
GRAALGRL18:19:2019.019.0-0,0519.0119.019.4219.01146427.83 ++ | O | T
GRAJEWOGRJ18:19:2030.9930.99-0,0330.9930.030.9931.05542169.78 ++ | O | T
GROCLINGCN18:19:218.958.95-3,879.48.469.49.3180855716.7 ++ | O | T
HARPERHRP18:19:213.39+0,593.393.343.393.3712504.21 ++ | O | T
HELIOHEL18:19:205.0+4,174.84.85.04.813976.91 ++ | O | T
HERKULESHRS18:19:202.752.75-1,432.822.752.822.793187588.25 ++ | O | T
HUTMENHTM18:19:195.0+1,014.914.95.04.9537004181.89 ++ | O | T
HYDROTORHDR18:19:2132.6-1,2132.9832.633.033.06713221.26 ++ | O | T
HYPERIONHYP18:19:212.36-0,422.362.262.362.371566836.05 ++ | O | T
IFCAPITALIFC18:19:211.121.12-2,611.091.091.121.1564227.08 ++ | O | T
IFSAIFR18:19:201.01.0-2,911.00.981.021.03200297199.91 ++ | O | T
IMCOMPANYIMC18:19:216.06.0+0,176.395.856.395.99276516.34 ++ | O | T
IMMOBILEGKI18:19:212.35+1,732.252.212.352.31465310.51 ++ | O | T
IMPELIPL18:19:2029.6629.66-0,0729.7628.5829.7629.68256675.37 ++ | O | T
IMPERAIMP18:19:191.560,001.561.561.571.567131.11 ++ | O | T
INCINC18:19:211.691.690,001.671.611.691.6919263.19 ++ | O | T
INDYGOIDG18:19:210.760.76-1,300.760.750.770.77384769292.56 ++ | O | T
INDYKPOLIND18:19:2052.4852.48-0,0452.552.052.552.564933.87 ++ | O | T
INPROINP18:19:213.65+1,393.653.653.653.610.0 ++ | O | T
INSTALKRKINK18:19:2115.4715.47-0,8315.615.315.615.6325250.35 ++ | O | T
INTERAOLTIRL18:19:2020.820.8+0,7820.720.6420.920.64121425.28 ++ | O | T
INTROLINL18:19:219.2+1,669.079.059.29.05144613.13 ++ | O | T
INVISTAINV18:19:202.210,002.22.22.212.21750016.51 ++ | O | T
IPOPEMAIPE18:19:214.2-1,414.24.144.24.268393.52 ++ | O | T
IQPIQP18:19:190.78-2,500.790.780.790.81411311.13 ++ | O | T
IVMXIMX18:19:193.350,003.353.353.353.3510.0 ++ | O | T
IZOSTALIZS18:19:194.554.55-2,154.654.464.654.65757334.46 ++ | O | T
JWCONSTRJWC18:19:202.52.5-2,342.542.492.562.563526988.61 ++ | O | T
K2INTERNTK2I18:19:2010.010.0-2,1510.219.9710.2110.22120112.04 ++ | O | T
KANIAKAN18:19:202.822.82+0,712.82.772.842.8109537307.99 ++ | O | T
KBDOMKBD18:19:212.042.04-2,861.961.952.052.1585311.63 ++ | O | T
KDMSHIPNGKDM18:19:204.5-10,894.54.54.55.05500.23 ++ | O | T
KERDOSKRS18:19:201.511.51-4,431.591.511.61.58262188406.23 ++ | O | T
KINOPOLKPL18:19:2112.412.4-0,8012.512.412.512.587510.88 ++ | O | T
KOFOLAKFL18:19:2040.19-0,0240.1940.1940.1940.240.16 ++ | O | T
KOGENERAKGN18:19:2056.956.9-1,7157.8956.257.8957.89155188.06 ++ | O | T
KOMPUTRONKOM18:19:227.067.06-0,147.126.977.147.0718878132.94 ++ | O | T
KONSSTALIKST18:19:2119.80,0019.819.819.819.810.02 ++ | O | T
KRAKCHEMKCH18:19:214.00,004.04.04.054.04511.8 ++ | O | T
KRECKRC18:19:218.968.96+0,908.678.679.098.88468241.59 ++ | O | T
KREDYTINKRI18:19:2118.2+0,2818.3518.018.3518.15201936.35 ++ | O | T
KREZUSKZS18:19:193.913.91-5,564.013.844.154.141250249.45 ++ | O | T
KRUSZWICAKSW18:19:1956.056.0-0,6256.555.058.056.359515534.92 ++ | O | T
KSGAGROKSG18:19:211.091.09-6,031.151.051.151.164101644.97 ++ | O | T
LCCORPLCC18:19:201.81.8+1,121.791.731.81.78167703297.56 ++ | O | T
LENALEN18:19:204.24.2+0,244.194.14.234.19823334.22 ++ | O | T
LENTEXLTX18:19:218.5+1,808.378.328.518.351275821078.25 ++ | O | T
LIBETLBT18:19:192.392.39+0,422.312.312.392.3855887130.81 ++ | O | T
LIVECHATLVC18:19:2129.029.00,0029.528.329.6529.015726456.66 ++ | O | T
LSISOFTLSI17:03:334.324.32+3,604.294.264.534.172265798.28 ++ | O | T
LUBAWALBW18:19:211.051.05-2,781.081.041.091.08308951327.27 ++ | O | T
MABIONMAB18:19:2038.038.0-1,7839.3937.6739.4938.695143198.16 ++ | O | T
MAKARONPLMAK18:19:215.985.980,005.945.865.985.98199011.74 ++ | O | T
MARVIPOLMVP18:19:197.357.35+2,807.497.127.497.1518064132.25 ++ | O | T
MCLOGICMCL18:19:2136.0-3,2337.236.038.037.287232.27 ++ | O | T
MENNICAMNC18:19:2114.00,0013.9313.6514.014.0677794.1 ++ | O | T
MERCATORMRC18:19:2112.5212.520,0012.7912.5212.7912.527839.84 ++ | O | T
MERCORMCR18:19:217.97.9-1,257.997.98.08.0580045.93 ++ | O | T
MFOMFO18:19:1910.32+0,6810.3110.3110.710.255906.09 ++ | O | T
MILKILANDMLK18:19:201.78-2,731.781.781.851.83648311.7 ++ | O | T
MIRACULUMMIR18:19:191.51.5-4,461.571.51.61.5760029.22 ++ | O | T
MIRBUDMRB18:19:211.291.29-2,271.321.281.321.32205750266.64 ++ | O | T
MLPGROUPMLG18:19:2134.034.0-4,9034.033.9634.135.7510482356.42 ++ | O | T
MNIMNI18:19:191.191.19+1,711.141.141.321.17186007233.75 ++ | O | T
MONNARIMON18:19:199.999.99-0,7910.079.9910.1410.0781217813.61 ++ | O | T
MOSTALPLCMSP18:19:1910.6510.65-4,7410.7110.6111.2111.18489752.99 ++ | O | T
MOSTALWARMSW18:19:195.63-0,185.515.515.645.64681338.24 ++ | O | T
MOSTALZABMSZ18:19:192.252.25+1,352.222.22.282.22401563906.69 ++ | O | T
MSXRESOURMSX18:19:191.261.26+0,801.271.251.271.252369729.81 ++ | O | T
MWTRADEMWT17:00:4217.5+2,6417.517.4917.517.05424474.27 ++ | O | T
NETMEDIANEM18:19:214.32-2,264.424.244.444.4212625.56 ++ | O | T
NFIEMFEMF18:19:196.65+1,536.556.556.86.553062.04 ++ | O | T
NOKAUTNOK18:19:211.171.17-2,501.21.121.21.2897610.16 ++ | O | T
NOVITANVT18:19:2149.5949.59-0,6249.046.5149.849.936217.85 ++ | O | T
NOWAGALACNG18:19:211.18-1,671.181.181.181.219292.28 ++ | O | T
NTTSYSTEMNTT18:19:192.192.19+0,922.172.12.192.179471.99 ++ | O | T
ODLEWNIEODL18:19:212.15+2,382.092.092.152.128065.87 ++ | O | T
OPENFINOPF18:19:212.442.44-1,612.52.442.632.487809861955.54 ++ | O | T
OPONEO.PLOPN18:19:219.51-1,969.79.519.79.7124611.86 ++ | O | T
ORCOGROUPOPG18:19:211.51-3,821.571.511.571.571002515.26 ++ | O | T
ORZBIALYOBL18:19:215.8-2,525.95.525.955.9524541142.41 ++ | O | T
OTLOGOTS18:19:19236.350,00237.0236.35237.0236.35307.11 ++ | O | T
OTMUCHOWOTM18:19:198.35-0,608.458.358.458.4141011.78 ++ | O | T
OVOSTAROVO18:19:2072.072.00,0072.070.172.072.029120.93 ++ | O | T
PAGEDPGD18:19:2043.0543.050,0043.0542.9943.0543.053186137.01 ++ | O | T
PANOVANVA18:19:2014.690,0014.6914.6914.714.695458.01 ++ | O | T
PATENTUSPAT18:19:191.121.12-6,671.151.121.21.23031434.41 ++ | O | T
PBSFINANSEPBF18:19:203.73.7-2,633.653.53.793.817106.17 ++ | O | T
PCCINTERPCI18:19:201.530,001.531.531.531.53230.04 ++ | O | T
PCGUARDPCG18:19:210.320.32-8,570.350.320.350.35702036233.76 ++ | O | T
PCMPCM18:19:2153.553.5-0,7453.953.554.053.9121465.25 ++ | O | T
PEIXINPEX18:19:208.1-1,947.937.728.28.269847.76 ++ | O | T
PEKAESPEK18:19:2010.7310.73-1,4710.8910.511.1510.89565761.11 ++ | O | T
PEPPEP18:19:2129.9929.99+0,1329.9529.529.9929.95155146.24 ++ | O | T
PEPEESPPS18:19:210.480,000.480.480.480.4880773.88 ++ | O | T
PGODLEWPGO18:19:195.50,005.55.55.55.52501.38 ++ | O | T
PLASTBOXPLX18:19:192.48+4,202.372.372.482.3859748142.3 ++ | O | T
POLICEPCE18:19:2119.319.3-3,4520.219.0320.219.996573128.76 ++ | O | T
POLNAPLA18:19:2124.5-2,7825.3624.2125.3625.210620260.35 ++ | O | T
POZBUDPOZ18:19:214.21+0,244.24.24.254.237812159.44 ++ | O | T
PPGPPG18:19:211.461.46-17,511.771.441.771.7763019.29 ++ | O | T
PRAGMAFAPRF18:19:2013.0-1,5213.013.013.013.22252.93 ++ | O | T
PRAGMAINKPRI18:19:2115.515.5-3,1216.015.516.016.0222235.24 ++ | O | T
PROCHEMPRM18:19:2116.3116.31-1,6916.5916.1116.5916.59113318.4 ++ | O | T
PROCHNIKPRC18:19:210.90.9-2,170.90.880.910.926260056.29 ++ | O | T
PROJPRZEMPJP18:19:195.325.32+1,145.295.145.325.2626999140.38 ++ | O | T
PROTEKTORPRT18:19:192.7-1,822.72.72.742.75560515.13 ++ | O | T
PTIPTI18:19:2014.314.3+9,2413.0713.0614.313.09455060.76 ++ | O | T
QUERCUSQRS18:19:225.955.95-0,836.015.96.016.0674940.07 ++ | O | T
QUMAKQMK18:19:2112.7212.72-0,2412.8412.212.8512.75451656.95 ++ | O | T
RADPOLRDL18:19:217.87.8+0,657.757.757.947.7514615114.02 ++ | O | T
RAINBOWRBW18:19:2218.1818.18+0,3318.1217.8818.1818.12453582.2 ++ | O | T
RANKPROGRRNK17:00:002.772.77-2,462.732.732.862.8424116.72 ++ | O | T
RAWLPLUGRWL18:19:206.91+2,987.126.567.126.7166017441.63 ++ | O | T
REDANRDN18:19:201.91-1,041.91.851.921.93853516.09 ++ | O | T
RELPOLRLP18:19:216.476.47+3,526.165.66.496.251094868.24 ++ | O | T
REMAKRMK18:19:2013.213.2+4,7612.612.0213.212.6407252.64 ++ | O | T
RESBUDRES18:19:202.43-0,412.442.362.442.44589114.1 ++ | O | T
ROBYGROB18:19:212.172.17-1,362.22.142.22.298064210.62 ++ | O | T
RONSONRON18:19:201.46+6,571.371.371.461.3741655.79 ++ | O | T
ROPCZYCERPC18:19:2115.8915.89-0,6916.1515.2616.1516.0535984.09 ++ | O | T
RUBICONRBC18:19:191.72+0,581.711.711.761.711015417.58 ++ | O | T
SCOPAKSCO18:19:210.260,000.2600.0 ++ | O | T
SECOGROUPSWG18:19:2223.3223.32+1,3923.0523.023.3223.02515.82 ++ | O | T
SEKOSEK18:19:206.75+8,526.756.756.756.2250.03 ++ | O | T
SELENAFMSEL18:19:2013.9913.99-0,0713.2113.213.9914.0265436.26 ++ | O | T
SFINKSSFS18:19:211.81.8+4,651.751.731.811.72341100608.85 ++ | O | T
SILVANOSFG18:19:207.120,007.1200.0 ++ | O | T
SIMPLESME18:19:218.59+0,128.588.588.598.58520.45 ++ | O | T
SKOTANSKT18:19:211.01.0-1,961.031.01.031.029185392.58 ++ | O | T
SMTSMT18:19:2113.98-2,2414.313.9814.314.36439.09 ++ | O | T
SNIEZKASKA18:19:2140.0-0,0239.839.5140.040.011957.76 ++ | O | T
SOLARSOL18:19:211.62-1,821.651.621.671.6524333.96 ++ | O | T
SONELSON18:19:217.58-3,687.827.57.827.87197014.97 ++ | O | T
STALEXPSTX18:19:192.682.68+1,132.632.622.682.6565017172.53 ++ | O | T
STALPRODSTP18:19:21376.0376.0+0,53375.0368.0376.0374.030271129.92 ++ | O | T
STALPROFISTF18:19:2113.013.0-1,5213.6513.013.6513.2230630.14 ++ | O | T
STAPORKOWZUK18:19:1910.01-0,9910.1510.0110.1510.112002.02 ++ | O | T
SUWARYSUW18:19:1913.2+4,5112.6512.6513.212.633434.5 ++ | O | T
SYGNITYSGN18:19:2013.7413.74+3,3113.1413.1413.913.318651250.0 ++ | O | T
TALEXTLX18:19:2120.280,0020.2819.4220.2820.281653.3 ++ | O | T
TARCZYNSKITAR18:19:1912.012.0-0,8312.0111.9212.0312.1596371.51 ++ | O | T
TELLTEL18:19:209.499.49-4,629.519.499.689.95152414.54 ++ | O | T
TESGASTSG18:19:203.43.4+1,803.333.273.523.34654422.16 ++ | O | T
TFONETFO18:19:215.545.54-1,775.655.45.655.6423630129.46 ++ | O | T
TIMTIM18:19:205.9-0,845.855.855.95.95359521.08 ++ | O | T
TOYATOA18:19:204.61+0,224.574.544.614.610214.68 ++ | O | T
TRANSPOLTRN18:19:194.19+3,974.293.94.294.031390356.0 ++ | O | T
ULMAULM18:19:2061.9561.95-4,6665.760.165.764.9818611.53 ++ | O | T
UNIBEPUNI18:19:218.19-0,738.268.198.268.2511309.3 ++ | O | T
URSUSURS18:19:192.05+0,492.032.022.062.04140828287.82 ++ | O | T
VANTAGEVTG18:19:212.69-0,372.692.562.692.735029.01 ++ | O | T
VINDEXUSVIN18:19:214.124.12+0,244.114.114.214.112082586.27 ++ | O | T
VISTALVTL18:19:219.89.8-1,419.939.59.939.9415766151.19 ++ | O | T
VOTUMVOT18:19:197.867.86-1,137.957.868.027.95287322.85 ++ | O | T
VOXELVOX17:00:009.199.19+1,669.049.019.199.04233721.16 ++ | O | T
WARIMPEXWXF18:19:203.393.39-8,133.53.373.53.69108611371.46 ++ | O | T
WASKOWAS18:19:201.531.53-2,551.571.511.571.571182317.98 ++ | O | T
WIELTONWLT18:19:213.93.9-4,184.13.854.14.0780806318.08 ++ | O | T
WINVESTWIS18:19:207.0+4,486.76.57.06.77124.76 ++ | O | T
WOJASWOJ18:19:217.427.42-1,077.67.47.897.57695.82 ++ | O | T
WORKSERVWSE18:19:1917.2717.27-0,9717.0317.0317.8917.446420111.83 ++ | O | T
YAWALYWL18:19:217.69-0,137.757.697.757.7264720.36 ++ | O | T
ZAMETZMT18:19:212.952.95-4,843.052.923.053.164529190.81 ++ | O | T
ZASTALZST18:19:211.03-3,741.051.021.071.073416535.55 ++ | O | T
ZETKAMAZKA18:19:2167.01-1,6068.4967.0168.4968.131521.12 ++ | O | T
ZPUEPUE18:19:20285.0-1,72287.95285.0287.95290.08725.02 ++ | O | T
ZREMBZRE18:19:211.460,001.461.371.491.4650407.24 ++ | O | T
ZUEZUE18:19:206.35-0,636.356.066.356.39511831.9 ++ | O | T

Inne notowania

Notowania

Szukaj

Szkoła giełdowa



Forex