Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » WIG250

WIG250

WIG250 - notowania spółek GPW

  • Indeks WIG250 jest obliczany od 24 marca 2014 roku i może obejmować do 250 małych spółek notowanych na Głównym Rynku GPW. W indeksie WIG250 nie uczestniczą spółki z indeksów WIG30 i WIG50 oraz spółki zagraniczne notowane jednocześnie na GPW i innych rynkach o wartości rynkowej w dniu rankingu powyżej 100 mln euro.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
WIG20WIG2016:52:152326.5+0,722318.692296.262331.892309.86754528.22 ++ | O | T
mWIG40mWIG4016:52:003518.84-0,303537.13517.983548.893529.48139121.56 ++ | O | T
sWIG80sWIG8016:52:0012395.78+0,6112359.4912341.212397.4512321.1520982.78 ++ | O | T
01CYBATON01C16:45:002.65-3,282.752.62.782.741104829.32 ++ | O | T
06MAGNA06N13:19:012.01-1,952.012.012.012.05930.19 ++ | O | T
08OCTAVA08N13:19:420.790,000.790.790.790.7970.01 ++ | O | T
11BIT11B16:49:3870.270.0-3,8472.0269.5772.5173.07515530.57 ++ | O | T
2CP03162CP031600:00:00102.6500.0 ++ | O | T
2CP03172CP031700:00:00102.7800.0 ++ | O | T
2CP04152CP041509:00:00103.1+1,98103.1103.1103.1101.1101.03 ++ | O | T
2CP04162CP041600:00:00102.6700.0 ++ | O | T
2CPARTNER2CP11:22:182.06+0,492.392.052.392.0515113.11 ++ | O | T
2INTELLECT2IT15:33:530.93-6,060.980.840.980.9937503.2 ++ | O | T
4FUNMEDIA4FM10:45:405.65-1,745.655.655.655.751190.67 ++ | O | T
5THAVENUE5AH09:00:001.48-1,331.481.481.481.51000.15 ++ | O | T
8FORMULA8FO00:00:000.011.7100.0 ++ | O | T
ABAKABK00:00:001.6500.0 ++ | O | T
ABCDATAABC16:45:353.31-1,193.433.313.433.351010633.72 ++ | O | T
ABE0819ABE081900:00:00100.000.0 ++ | O | T
ABMSOLIDABM15:11:130.350.35-2,780.350.350.350.3666882.34 ++ | O | T
ABPLABE16:20:4435.5+1,4335.035.035.535.03642128.32 ++ | O | T
ABPOLABP16:37:391.1-5,981.181.071.251.17876210.31 ++ | O | T
ABSINVESTAIN15:46:151.43-4,031.491.431.491.4952657.55 ++ | O | T
ACARTUSACA09:00:000.230,000.230.230.230.23500.01 ++ | O | T
ACAUTOGAZACG16:45:0630.3+5,3928.9928.9530.528.75154845.2 ++ | O | T
ACEACE14:51:029.04-2,389.279.049.279.262692.47 ++ | O | T
ACREBITACR16:17:482.49+0,402.372.372.492.481500.36 ++ | O | T
ACT0717ACT071700:00:00100.000.0 ++ | O | T
ACTIONACT15:29:5946.06+0,9646.046.046.545.623899179.84 ++ | O | T
ADB0415ADB041500:00:0098.9900.0 ++ | O | T
ADFORMADF00:00:009.000.0 ++ | O | T
ADM0415ADM041500:00:0098.898.000.0 ++ | O | T
ADMASSIVEAMG00:00:000.5600.0 ++ | O | T
ADMIRALADM14:40:410.31+6,900.290.290.320.29312199.42 ++ | O | T
ADUMAADU15:00:000.080,000.080.080.080.0848140.39 ++ | O | T
ADVADISADS11:00:000.010.010,000.010.010.010.01500000.5 ++ | O | T
ADVERTIGOAVE11:00:000.09+12,500.090.090.090.0810000.09 ++ | O | T
AEDESAED14:41:462.150,002.151.952.152.1529395.88 ++ | O | T
AERFINANCAER09:43:450.490,000.490.490.490.49500.02 ++ | O | T
AFHOLAFH00:00:001.7400.0 ++ | O | T
AGORAAGO16:49:478.718.65+2,238.58.58.868.5245207392.52 ++ | O | T
AGROLIGAAGL14:30:339.55-0,109.69.559.69.5610379.92 ++ | O | T
AGROMAAGM15:00:000.060,000.060.060.060.06250.0 ++ | O | T
AGROMEPAGP00:00:009.7600.0 ++ | O | T
AGROTONAGT15:17:081.3+3,171.251.251.31.262212328.21 ++ | O | T
AGROTOURAGR12:11:400.350,000.350.350.350.3521500.75 ++ | O | T
AGROWILLAWG00:00:000.8500.0 ++ | O | T
AGTESAGS13:06:311.6+5,261.521.51.711.5257089.24 ++ | O | T
AIN0717AIN071710:35:5199.3-0,6999.9599.399.9599.9990.9 ++ | O | T
AIRMARKETAIR00:00:000.5400.0 ++ | O | T
AIRWAYAWM16:31:061.341.34+3,081.381.291.421.32356931.03 ++ | O | T
AITONAIT00:00:001.1200.0 ++ | O | T
AKCEPTFINAFC12:21:330.440,000.440.440.440.445000.22 ++ | O | T
ALCHEMIAALC15:38:235.00,005.04.765.045.011641925811.5 ++ | O | T
ALDAALD12:57:012.69-3,932.692.692.692.880.02 ++ | O | T
ALEJAALS00:00:000.200.0 ++ | O | T
ALFASTARALF00:00:000.5800.0 ++ | O | T
ALIORALR16:49:4485.485.45-1,0386.884.0186.9886.29910657797.77 ++ | O | T
ALKALALK00:00:001.0700.0 ++ | O | T
ALMAALM09:01:0813.95-0,7113.9513.9513.9514.0550.07 ++ | O | T
ALTAAAT13:32:392.00,002.01.92.02.034696.67 ++ | O | T
ALTERCOALT00:00:000.010.6400.0 ++ | O | T
ALTUSTFIALI16:30:309.12-0,659.29.129.239.1820679190.24 ++ | O | T
ALUMASTALU12:33:530.88-2,220.890.880.890.994378.31 ++ | O | T
ALUMETALAML16:45:2446.546.5+1,7545.3645.3646.545.74462205.68 ++ | O | T
AMBRAAMB14:43:328.010,008.028.018.028.015624.5 ++ | O | T
AMICAAMC16:13:35106.8106.7+0,19106.05104.1106.8106.61839193.5 ++ | O | T
AMPLIAPL15:00:000.26+8,330.260.260.260.2415000.39 ++ | O | T
AMRESTEAT16:46:53113.4113.40,00112.5111.9113.5113.4135821539.86 ++ | O | T
ANALIZYAOL09:41:3914.9-0,3314.914.914.914.9510.01 ++ | O | T
AOW0317AOW031700:00:00102.4900.0 ++ | O | T
AOW0416AOW041600:00:00100.000.0 ++ | O | T
AOW0517AOW051714:27:08101.00,00101.0101.0101.0101.0909.09 ++ | O | T
APANETAPA15:00:310.770,000.770.750.780.771465611.25 ++ | O | T
APATORAPT14:02:1435.50,0035.535.535.5535.557220.32 ++ | O | T
APISASA14:23:330.030,000.030.030.030.0350000.15 ++ | O | T
APLISENSAPN13:30:3512.08-1,7112.312.012.6812.29288935.63 ++ | O | T
APSAPS00:00:002.600.0 ++ | O | T
APSENERGYAPE09:00:002.89+0,352.892.892.892.88100.03 ++ | O | T
AQUABBAQU00:00:0013.200.0 ++ | O | T
AQUAPOZAQA09:00:0010.80,0010.810.810.810.8500.54 ++ | O | T
ARAMUSARA00:00:000.6200.0 ++ | O | T
ARCTICATC16:49:594.67+0,214.744.634.784.6657984272.45 ++ | O | T
ARCUSARC16:11:311.38-4,831.471.381.471.4516782.33 ++ | O | T
ARIARI16:16:380.240,000.240.240.240.2455251.33 ++ | O | T
ARK2FRN15ARK2FRN1500:00:0047.000.0 ++ | O | T
ARKASWE17ARKASWE1700:00:0082.0500.0 ++ | O | T
ARN0315ARN031500:00:00100.000.0 ++ | O | T
ARTBIZNESABI00:00:000.9500.0 ++ | O | T
ARTEFEART11:00:000.020,000.020.020.020.025000.01 ++ | O | T
ARTERIAARR15:48:0815.35+2,8115.215.215.414.93556485.11 ++ | O | T
ARTNEWMEDANM15:00:000.040,000.040.040.040.041131574.53 ++ | O | T
ARTNEWSATN00:00:002.500.0 ++ | O | T
ARTPTYP10:01:340.08+14,290.080.080.080.0723000.18 ++ | O | T
ASBISASB16:49:511.791.8+7,831.671.671.811.66211450372.7 ++ | O | T
ASMGROUPASM09:00:592.17+7,432.172.172.172.02100.02 ++ | O | T
ASSECOBSABS16:12:0313.82-0,5013.6513.6514.013.8911402159.04 ++ | O | T
ASSECOPOLACP16:49:4254.5454.5+2,1353.553.3654.6653.41527388302.2 ++ | O | T
ASSECOSEEASE13:10:448.06-2,898.38.068.38.33642.98 ++ | O | T
ASSECOSLOACS15:20:5015.44+0,1915.4415.4415.7315.4186713.53 ++ | O | T
ASSETUSASS12:58:101.85-3,651.831.771.851.924210.75 ++ | O | T
ASTARTAAST15:45:4925.124.38-0,7925.025.025.4725.32967.45 ++ | O | T
ASTORIAACL16:47:002.98-12,353.452.983.453.45861.92 ++ | O | T
ASTROASR00:00:003.100.0 ++ | O | T
ATCCARGOATA09:32:143.870,004.143.874.143.873911.51 ++ | O | T
ATENDEATD00:00:002.4500.0 ++ | O | T
ATLANTAPLATP16:35:086.78+0,156.786.786.786.77270.18 ++ | O | T
ATLANTISATS15:28:100.980,000.960.950.980.981575715.07 ++ | O | T
ATLASESTATL09:15:130.99-5,710.990.990.991.0576007.52 ++ | O | T
ATMATM11:02:2011.2410.6-0,0911.010.911.2411.25167218.33 ++ | O | T
ATMGRUPAATG00:00:003.1600.0 ++ | O | T
ATONHTATO09:43:580.140,000.140.140.140.141000.01 ++ | O | T
ATREMATR15:31:564.23-3,204.374.234.374.37272411.64 ++ | O | T
AURUMAUM15:00:000.11+10,000.10.10.110.1205632.25 ++ | O | T
AUT0217AUT021715:31:40102.00,00102.0102.0102.0102.010.1 ++ | O | T
AUTOSPAASP09:44:083.29+2,813.293.293.293.250.02 ++ | O | T
AVIAAMLAAL16:40:497.2+0,287.247.27.247.18710.51 ++ | O | T
AVIASGASG15:52:0319.76-3,8420.519.7620.520.55350.7 ++ | O | T
AWBUDAWB12:53:022.880,002.882.882.882.8818095.21 ++ | O | T
AZTECAZC00:00:003.2900.0 ++ | O | T
B2BPARTNERB2B14:34:220.15+7,140.150.150.150.1467451.01 ++ | O | T
B3SYSTEMB3S14:27:152.4-1,232.432.42.532.4313483.3 ++ | O | T
BAKALLANDBAK00:00:002.7700.0 ++ | O | T
BALTICINVBCI16:49:320.80.8+9,590.740.690.850.73278662210.55 ++ | O | T
BALTICONBLT00:00:0019.500.0 ++ | O | T
BALTONABAL09:00:007.050,007.057.057.057.0510.01 ++ | O | T
BANKBPHBPH16:49:2445.0544.22-0,1143.7443.7445.0945.1124355.53 ++ | O | T
BAR1125BAR112500:00:00102.000.0 ++ | O | T
BAUMALBAU16:49:120.680.67-25,270.910.650.910.91568483414.58 ++ | O | T
BBCONSULTBBA16:26:502.8-1,412.822.72.822.8412803.52 ++ | O | T
BBD0215BBD021500:00:00100.100.0 ++ | O | T
BBF0615BBF061511:40:47100.50,00100.5100.5100.5100.510.1 ++ | O | T
BBI0215BBI021500:00:00100.000.0 ++ | O | T
BBI0216BBI021600:00:00100.000.0 ++ | O | T
BBI0217BBI021700:00:00101.5100.0 ++ | O | T
BBIDEVBBD16:44:151.12+0,901.111.111.131.112489527.72 ++ | O | T
BBS1225BBS122500:00:00105.500.0 ++ | O | T
BEDZINBDZ00:00:0013.000.0 ++ | O | T
BENEFITBFT16:34:06310.00,00316.9309.95316.9310.0268.07 ++ | O | T
BERLINGBRG15:00:003.80,003.83.83.83.8548020.82 ++ | O | T
BESTBST00:00:0027.900.0 ++ | O | T
BETACOMBCM11:15:1310.94-0,7311.010.9411.0211.025045.55 ++ | O | T
BETOMAXBTX00:00:004.5400.0 ++ | O | T
BGEBGE13:25:280.20,000.220.180.220.2200153.66 ++ | O | T
BGSENERGYBGS11:00:001.62+20,001.621.621.621.351460.24 ++ | O | T
BGZBGZ00:00:0079.9500.0 ++ | O | T
BINARYBHX11:00:000.130,000.130.130.130.13198132.58 ++ | O | T
BIOERGBER13:25:520.30,000.30.30.30.31000.03 ++ | O | T
BIOFACTORBFC00:00:002.900.0 ++ | O | T
BIOGENEDBGD09:00:0011.6-0,8511.611.611.611.710.01 ++ | O | T
BIOMASSBEP16:49:572.981.75-1,653.072.893.073.0355525162.45 ++ | O | T
BIOMAXBIM16:37:500.120,000.120.110.140.1232545539.72 ++ | O | T
BIOMAXIMABMX00:00:003.700.0 ++ | O | T
BIOMEDLUBBML15:57:093.42+2,093.313.33.423.35574019.38 ++ | O | T
BIOTONBIO16:49:134.01-0,504.024.014.044.032000080.41 ++ | O | T
BIPROMETBPM16:48:023.50,003.53.53.53.51558154.53 ++ | O | T
BLACKLIONBLI13:20:411.2-3,231.21.21.21.24110.01 ++ | O | T
BLACKPOINBPN11:18:530.73-9,880.780.730.790.8154704.03 ++ | O | T
BLIRTBLR00:00:001.5800.0 ++ | O | T
BLOOBERBLO16:38:5624.02+12,2421.121.125.2521.426491626.31 ++ | O | T
BLUETAXBTG00:00:000.0200.0 ++ | O | T
BLUMERANGBLU09:44:440.860,000.860.860.860.86300.03 ++ | O | T
BMPAGBMP16:31:252.79-0,362.792.792.792.850.01 ++ | O | T
BNPPLBNP16:37:0561.980,0061.861.861.9861.9818411.38 ++ | O | T
BOABOA09:40:480.280,000.280.280.280.28400.01 ++ | O | T
BOGDANKALWB16:49:5796.7696.4-0,8697.596.498.0897.6350623403.43 ++ | O | T
BOM0221BOM022100:00:00102.000.0 ++ | O | T
BOMEDIABUM13:20:341.04-7,961.041.041.041.139000.94 ++ | O | T
BOOMERANGBMR00:00:000.0400.0 ++ | O | T
BORUTABRU16:47:310.53+1,920.510.470.530.52664635330.94 ++ | O | T
BORYSZEWBRS16:38:495.635.63+0,365.615.565.715.614386732484.1 ++ | O | T
BOSBOS16:49:1535.335.05-1,4035.935.235.935.83550125.82 ++ | O | T
BOWIMBOW00:00:001.5200.0 ++ | O | T
BPCBPC15:00:180.040.04-33,330.040.040.040.0665000.26 ++ | O | T
BPHFIZBI1BPHFIZBI100:00:00171.100.0 ++ | O | T
BPHFIZBI2BPHFIZBI200:00:00144.1300.0 ++ | O | T
BPHFIZBI3BPHFIZBI300:00:00122.1100.0 ++ | O | T
BPHFIZBI4BPHFIZBI400:00:00118.500.0 ++ | O | T
BPHFIZBI5BPHFIZBI500:00:00115.000.0 ++ | O | T
BPHFIZBI6BPHFIZBI615:43:15111.0+9,79110.1110.1111.0101.135338.96 ++ | O | T
BPHFIZDSBPHFIZDS00:00:00113.1500.0 ++ | O | T
BPHFIZKKBPHFIZKK00:00:00116.5200.0 ++ | O | T
BPHFIZMLIBPHFIZMLI00:00:0084.2600.0 ++ | O | T
BPHFIZSNBPHFIZSN00:00:0056.2500.0 ++ | O | T
BPHFIZSN2BPHFIZSN200:00:0092.100.0 ++ | O | T
BPIBPI00:00:000.3300.0 ++ | O | T
BPL0421BPL042100:00:00101.700.0 ++ | O | T
BPL0422BPL042200:00:00103.000.0 ++ | O | T
BPO0721BPO072100:00:00101.5500.0 ++ | O | T
BPO1022BPO102200:00:00100.000.0 ++ | O | T
BPO1216BPO121600:00:00101.500.0 ++ | O | T
BPS0718BPS071815:17:5996.29+0,7296.2996.2996.2995.660.58 ++ | O | T
BPS0720BPS072000:00:00101.100.0 ++ | O | T
BPS1122BPS112215:56:2097.30,0097.397.397.797.331530.67 ++ | O | T
BPT0620BPT062000:00:00102.000.0 ++ | O | T
BPXBPX09:00:001.84-8,001.841.841.842.0500.09 ++ | O | T
BRASTERBRA16:14:519.39-1,169.59.199.659.5482445.24 ++ | O | T
BRB0425BRB042500:00:00100.400.0 ++ | O | T
BRD1023BRD102300:00:00103.600.0 ++ | O | T
BRIJUBRI16:02:3416.916.90,0016.0816.0816.9816.99968168.03 ++ | O | T
BROADGATEBDG09:22:420.54-1,820.540.540.540.5530.0 ++ | O | T
BRZ1016BRZ101600:00:00102.000.0 ++ | O | T
BRZ1126BRZ112600:00:00104.800.0 ++ | O | T
BRZ1127BRZ112700:00:00100.000.0 ++ | O | T
BS20118BS2011811:05:15100.4+0,40100.4100.4100.4100.01000100.4 ++ | O | T
BSC0620BSC062000:00:00104.9900.0 ++ | O | T
BSC0621BSC062100:00:0098.300.0 ++ | O | T
BSC0927BSC092700:00:0099.000.0 ++ | O | T
BSCDRUKBSC09:01:0027.70,0027.727.727.727.750.14 ++ | O | T
BSL0521BSL052100:00:00100.000.0 ++ | O | T
BSP0620BSP062010:02:27102.0-0,39102.0102.0102.0102.410.1 ++ | O | T
BSP0724BSP072400:00:00102.500.0 ++ | O | T
BSS0418BSS041800:00:00100.500.0 ++ | O | T
BST0418BST041811:21:3599.9+0,1099.8599.8599.999.8525.19 ++ | O | T
BST0516BST051600:00:00100.9800.0 ++ | O | T
BST0916BST091600:00:00103.100.0 ++ | O | T
BST1018BST101816:16:46100.8+0,41100.4100.4100.8100.3918318.4 ++ | O | T
BSW0323BSW032312:27:4698.5+0,5198.598.598.598.0535.22 ++ | O | T
BSW0424BSW042400:00:00100.000.0 ++ | O | T
BSW0715BSW071500:00:00100.000.0 ++ | O | T
BSW0721BSW072112:27:1598.3+0,3198.398.398.398.050.49 ++ | O | T
BTG1215BTG121500:00:0099.9900.0 ++ | O | T
BTY0317BTY031700:00:00100.900.0 ++ | O | T
BTY1216BTY121600:00:00106.000.0 ++ | O | T
BUDIMEXBDX16:49:43151.95151.95+0,50151.4150.5152.75151.2158712401.64 ++ | O | T
BUDOPOLBDL11:00:000.060,000.060.060.060.06168001.01 ++ | O | T
BUMECHBMC16:49:171.41.39-1,411.451.351.471.427596171068.49 ++ | O | T
BUWOGBWO00:00:0072.2400.0 ++ | O | T
BYTOMBTM16:49:421.6+3,231.571.571.621.55214951340.99 ++ | O | T
BZW0717BZW071700:00:00101.200.0 ++ | O | T
BZW1216BZW121600:00:00101.200.0 ++ | O | T
BZWBKBZW16:49:53341.0340.0+0,81338.25333.6344.65338.256043720613.07 ++ | O | T
CALATRAVACTC16:43:371.021.01+0,991.01.01.021.011228812.3 ++ | O | T
CALESCOCLS00:00:001.3600.0 ++ | O | T
CAMMEDIACAM00:00:003.8400.0 ++ | O | T
CAP0617CAP061716:49:39100.7-0,30101.0100.7101.0101.0626.26 ++ | O | T
CAP0715CAP071510:38:06100.0-0,38100.38100.0100.38100.3829329.34 ++ | O | T
CAP0917CAP091700:00:00100.700.0 ++ | O | T
CAPITALCPA16:46:522.682.66+7,202.52.52.72.558481153.63 ++ | O | T
CAS0515CAS051500:00:00100.000.0 ++ | O | T
CAS1216CAS121609:25:25100.00,00100.0100.0100.0100.0939.3 ++ | O | T
CASHFLOWCFL15:00:000.38-2,560.390.380.390.3929701.13 ++ | O | T
CASPARCSR00:00:0035.500.0 ++ | O | T
CCA0216CCA021600:00:0098.1500.0 ++ | O | T
CCCCCC16:49:43152.5152.65-0,29152.85150.7153.4152.95526968037.67 ++ | O | T
CCENERGYCCE11:00:000.060,000.060.060.060.0660000.36 ++ | O | T
CCSCCS13:46:180.97+3,190.950.950.970.9425312.43 ++ | O | T
CCTOOLSCCT13:24:320.410,000.430.410.430.411070.04 ++ | O | T
CDECDE16:44:120.52-1,890.510.50.540.537254936.9 ++ | O | T
CDPROJEKTCDR16:49:4715.9515.99-1,6616.315.9516.3516.222366063805.4 ++ | O | T
CDRLCDL15:23:3716.317.0+0,6216.3516.1516.516.2312050.9 ++ | O | T
CELTICCPD00:00:005.2900.0 ++ | O | T
CENTURIONCTF16:42:580.29+16,000.260.250.290.2578992.14 ++ | O | T
CERABUDCER00:00:000.160.1800.0 ++ | O | T
CEREALPLTCRP00:00:0011.800.0 ++ | O | T
CERTUSCCA15:54:3519.0119.15+0,0519.018.219.119.0395475.12 ++ | O | T
CEZCEZ15:47:4089.37+0,3789.089.089.3789.041008.91 ++ | O | T
CFBPSCFB09:00:356.150,006.156.156.156.1510.01 ++ | O | T
CHEMOSCHS15:26:591.050,001.071.051.071.0535133.69 ++ | O | T
CIECHCIE16:46:5149.1649.03-1,0949.349.0449.7549.715931784.56 ++ | O | T
CIGAMESCIG16:49:548.18+0,378.18.078.298.151147793.33 ++ | O | T
CLOUDCLD12:12:0044.92-0,0744.9242.044.9244.95984.17 ++ | O | T
CNTCNT15:49:198.35-1,768.458.358.58.5338628.66 ++ | O | T
COALENERGCLE16:33:030.66+1,540.640.640.660.6553593.44 ++ | O | T
COGNORCOG16:48:211.351.37+0,751.321.321.351.349501.28 ++ | O | T
COLIANCOL16:46:303.583.54+1,423.553.543.583.532077673.91 ++ | O | T
COLOMEDICCLO10:53:270.56+1,820.570.560.570.5521141.19 ++ | O | T
COLUMBUSCLC13:21:090.2-4,760.20.20.210.2180571.61 ++ | O | T
COMARCHCMR16:04:52105.0-0,66104.05103.4105.0105.7135581409.99 ++ | O | T
COMECO-PDACMCA16:47:070.670.7+13,560.590.530.740.596166240.92 ++ | O | T
COMPCMP16:42:5859.8+3,1058.8758.6559.858.059535.01 ++ | O | T
COMPERIACPL12:51:5620.75+1,2221.020.7521.020.52014.22 ++ | O | T
COMPRESSCOM00:00:000.2400.0 ++ | O | T
COPERNICCRS00:00:0013.600.0 ++ | O | T
CORMAYCRM16:43:293.33.3+4,763.153.143.33.1547734152.86 ++ | O | T
CPGROUPCPG13:02:384.0-0,994.013.864.014.0422979.18 ++ | O | T
CRS0416CRS041600:00:0097.500.0 ++ | O | T
CSYCSY10:02:523.25-0,613.253.253.253.279283.02 ++ | O | T
CTG0417CTG041700:00:00100.000.0 ++ | O | T
CUBEITGCTG15:19:204.69-6,205.04.585.05.016357.73 ++ | O | T
CWPECWP16:46:490.16-11,110.150.150.160.1882101.25 ++ | O | T
CYFRPLSATCPS16:49:5923.723.7-3,0324.6823.424.7624.442990127129.43 ++ | O | T
CYGCYG16:47:124.78-11,485.44.785.45.410435.21 ++ | O | T
CZT0416CZT041600:00:0074.000.0 ++ | O | T
CZTOREBKACZT16:26:482.452.49-2,002.562.42.562.52964272.04 ++ | O | T
DANKSDNS09:00:001.020,001.021.021.021.0220002.04 ++ | O | T
DASEDFG13:48:290.460,000.460.460.460.4611300.52 ++ | O | T
DBDAIM1218DBDAIM121800:00:00100.000.0 ++ | O | T
DBGBSH0118DBGBSH011800:00:00101.5400.0 ++ | O | T
DBGBSH1117DBGBSH111700:00:0099.4600.0 ++ | O | T
DBHSCE0418DBHSCE041800:00:00108.0600.0 ++ | O | T
DBOESX1016DBOESX101600:00:0071.2100.0 ++ | O | T
DBSTXE0218DBSTXE021800:00:00104.7900.0 ++ | O | T
DBSTXE0316DBSTXE031600:00:00107.7700.0 ++ | O | T
DBSTXE0517DBSTXE051700:00:0063.2200.0 ++ | O | T
DBSTXE0818DBSTXE081800:00:00102.5100.0 ++ | O | T
DBSTXE0918DBSTXE091800:00:0099.3700.0 ++ | O | T
DBW05S0616DBW05S061600:00:0098.7500.0 ++ | O | T
DBW05S0718DBW05S071800:00:0099.0300.0 ++ | O | T
DBW20S0317DBW20S031700:00:0099.9400.0 ++ | O | T
DBW20S0817DBW20S081700:00:00101.1300.0 ++ | O | T
DBWSTX1115DBWSTX111500:00:0052.6700.0 ++ | O | T
DEBICADBC15:30:5289.99-0,0190.089.590.090.017415.63 ++ | O | T
DECORADCR16:48:496.17+1,156.056.056.196.1182511.11 ++ | O | T
DEKPOL-PDADEKA00:00:0014.500.0 ++ | O | T
DEKTRADKR09:01:466.65-6,346.656.656.657.1100.07 ++ | O | T
DELKODEL10:24:014.73+2,834.734.734.734.61000.47 ++ | O | T
DEMOLENDEM16:49:280.21-12,500.230.210.230.2441715790.5 ++ | O | T
DENTAMDCDAM15:34:560.020,000.020.020.020.02522911.05 ++ | O | T
DEPENDDEP16:49:490.22+4,760.220.190.230.2117619637.29 ++ | O | T
DEVORANDEV09:46:550.47+11,900.460.460.470.4255602.61 ++ | O | T
DFPDFP09:00:000.09+12,500.090.090.090.081000.01 ++ | O | T
DGADGA12:02:486.38+7,056.386.26.385.96309019.47 ++ | O | T
DIGITALDGL10:16:300.15-11,760.150.150.150.1750000.75 ++ | O | T
DMWDMWDM09:37:150.65+1,560.640.640.650.6427081.74 ++ | O | T
DOMDEVDOM16:47:4148.78-0,0249.046.7149.048.7928513.88 ++ | O | T
DOMENOMANDOA15:57:410.69+15,000.60.60.690.665424.4 ++ | O | T
DOMLEKDLK00:00:0016.300.0 ++ | O | T
DORADCY24D2400:00:000.0100.0 ++ | O | T
DRAGOWSKIADD16:26:182.85-0,702.752.652.852.871000.28 ++ | O | T
DREWEXDRE15:00:000.210,000.20.20.210.2168001.41 ++ | O | T
DROPDRP00:00:001.7200.0 ++ | O | T
DROZAPOLDPL16:36:573.360,003.373.363.373.36820.28 ++ | O | T
DS0725DS072500:00:00110.800.0 ++ | O | T
DS1015DS101500:00:00103.0100.0 ++ | O | T
DS1017DS101700:00:00109.600.0 ++ | O | T
DS1019DS101900:00:00116.3500.0 ++ | O | T
DS1020DS102000:00:00118.3800.0 ++ | O | T
DS1021DS102100:00:00124.1800.0 ++ | O | T
DS1023DS102300:00:00113.800.0 ++ | O | T
DSSDSS11:25:050.280,000.280.280.280.2851211.43 ++ | O | T
DTPDTP16:40:223.950,003.953.953.983.956742.67 ++ | O | T
DTP0816DTP081600:00:00100.000.0 ++ | O | T
DUDADUD15:41:547.25+0,697.227.227.47.2472634.54 ++ | O | T
DUONDUO16:49:422.112.1+3,942.052.042.112.036112211271.87 ++ | O | T
DYWILANDYW00:00:004.000.0 ++ | O | T
EASTSIDEESC12:24:580.010,000.010.010.010.011143981.14 ++ | O | T
EASYCALLECL00:00:004.000.0 ++ | O | T
EBCEBC14:47:361.49-0,671.51.391.51.524413.42 ++ | O | T
ECAECA09:00:000.98-1,010.980.980.980.99200.02 ++ | O | T
ECARDECD00:00:001.6500.0 ++ | O | T
ECERAMICSECR00:00:000.0200.0 ++ | O | T
ECH0318ECH031800:00:00101.400.0 ++ | O | T
ECH0418ECH041800:00:00101.5100.0 ++ | O | T
ECH0616ECH061600:00:00102.300.0 ++ | O | T
ECH0716ECH071600:00:00102.200.0 ++ | O | T
ECHOECH16:49:016.626.62-0,456.726.626.746.651372891.63 ++ | O | T
ECOTECHECO00:00:000.500.0 ++ | O | T
EDI1116EDI111600:00:00100.000.0 ++ | O | T
EDINVESTEDI14:43:322.220,002.222.222.222.22140.03 ++ | O | T
EDISONEDN10:14:102.240,002.242.242.242.2410002.24 ++ | O | T
EFEKTEFK10:52:2615.050,0015.215.0515.215.052503.78 ++ | O | T
EFENERGIIEFE16:46:520.2+17,650.20.20.20.1710000.2 ++ | O | T
EFHEFH00:00:000.1700.0 ++ | O | T
EFICOMEFI11:18:231.18-1,671.21.011.251.241544.75 ++ | O | T
EFIXDMEFX10:08:157.85+16,306.86.47.856.7512408.27 ++ | O | T
EFM0416EFM041600:00:00101.5100.0 ++ | O | T
EFM0915EFM091500:00:00102.500.0 ++ | O | T
EFM1216EFM121600:00:00103.400.0 ++ | O | T
EGBEGB00:00:003.0800.0 ++ | O | T
EIB0617EIB061700:00:0035.7100.0 ++ | O | T
EKA0215EKA021512:28:4795.4-1,5495.495.495.496.8930.29 ++ | O | T
EKA0515EKA051516:03:1894.00,0094.094.094.094.0969.02 ++ | O | T
EKA0616EKA061600:00:0090.0400.0 ++ | O | T
EKA0715EKA071500:00:0088.900.0 ++ | O | T
EKA0816EKA081600:00:0080.900.0 ++ | O | T
EKA0916EKA091600:00:0097.500.0 ++ | O | T
EKA1016EKA101600:00:0076.000.0 ++ | O | T
EKA1115EKA111500:00:0084.000.0 ++ | O | T
EKA1215EKA121509:46:2778.0+2,6378.078.078.076.020.16 ++ | O | T
EKANCELAREKA15:06:550.270.26+3,850.260.260.270.264144010.81 ++ | O | T
EKIOSKEKS15:00:380.38+8,570.340.330.380.35150145.25 ++ | O | T
EKK1016EKK101600:00:0078.500.0 ++ | O | T
EKK1215EKK121500:00:0080.000.0 ++ | O | T
EKOBOXEBX09:00:003.990,003.993.993.993.99100.04 ++ | O | T
EKOEXPORTEEX16:49:4324.6724.67+6,8023.122.8624.923.1414391000.44 ++ | O | T
EKOKOGENEKG16:17:411.0-2,910.980.981.01.031030110.18 ++ | O | T
EKOPOLEGH00:00:003.2900.0 ++ | O | T
ELBUDOWAELB15:46:3380.06-0,5780.5380.0680.5380.52776.18 ++ | O | T
ELEKTROTIELT15:15:2510.1+0,9010.0110.0110.1110.01382938.63 ++ | O | T
ELEMENTALEMT16:49:443.40,003.43.293.43.45522571850.25 ++ | O | T
ELG0126ELG012600:00:00100.000.0 ++ | O | T
ELG0319ELG031900:00:00100.000.0 ++ | O | T
ELG0320ELG032000:00:00100.000.0 ++ | O | T
ELG0321ELG032100:00:00100.000.0 ++ | O | T
ELG0322ELG032200:00:00100.000.0 ++ | O | T
ELG0523ELG052300:00:00100.000.0 ++ | O | T
ELG0524ELG052400:00:00100.000.0 ++ | O | T
ELG0625ELG062500:00:00100.000.0 ++ | O | T
ELKOPEKP16:23:511.41.4-1,411.341.341.431.421467719.83 ++ | O | T
ELZABELZ16:47:5115.715.7+1,9515.815.6515.815.4196930.9 ++ | O | T
EMCINSMEDEMC09:00:0014.88-0,0714.8814.8814.8814.89120.18 ++ | O | T
EMMERSONEMM15:00:000.070,000.070.070.070.0742200.3 ++ | O | T
EMMWHEWH16:31:263.88-3,004.23.84.24.0533721.12 ++ | O | T
EMONTELM16:06:531.05+5,001.01.01.051.01700.18 ++ | O | T
EMPERIAEMP16:49:3554.054.0-0,0254.0153.854.1154.01223961205.19 ++ | O | T
EMUZYKAEMU00:00:001.5600.0 ++ | O | T
ENAPENP09:04:071.030,001.031.031.031.0310.0 ++ | O | T
ENEAENA16:49:3416.6516.08-1,1916.916.6417.3516.851310022223.26 ++ | O | T
ENELMEDENE16:45:3011.511.5+1,3211.411.3911.511.3596811.1 ++ | O | T
ENERGAENG16:49:4321.3721.3-2,8622.021.3322.1722.0250469853717.5 ++ | O | T
ENERGOINSENI13:04:1511.390,0011.3911.3911.3911.3970.08 ++ | O | T
EONETEON11:22:234.9-9,595.74.95.75.421220.6 ++ | O | T
EPC0716EPC071612:31:42104.49+0,33104.35104.35104.49104.15626.48 ++ | O | T
EPIGONEPI13:11:340.150,000.150.150.150.1596061.44 ++ | O | T
EQUITIERETR14:49:422.2+8,912.072.072.22.023250.68 ++ | O | T
ERB0318ERB031800:00:00102.000.0 ++ | O | T
ERBUDERB16:49:1326.78+1,8627.026.127.026.2974019.72 ++ | O | T
ERC0815ERC081500:00:00100.8500.0 ++ | O | T
ERC0916ERC091600:00:0099.900.0 ++ | O | T
ERGERG14:51:3716.6+2,6616.916.617.8916.17112219.39 ++ | O | T
ERGISEGS16:46:584.19-0,714.24.124.24.221346455.8 ++ | O | T
ERSERS00:00:000.300.0 ++ | O | T
ESB0725ESB072500:00:0099.500.0 ++ | O | T
ESKIMOSESK16:46:330.310,000.310.310.310.311000.03 ++ | O | T
ESOTIQEAH14:00:3321.50,0021.521.521.521.520.04 ++ | O | T
ESPEROTIAEEI15:00:000.060,000.060.060.060.06350.0 ++ | O | T
ESSYSTEMESS14:11:002.272.27-5,812.252.252.32.41222300504.41 ++ | O | T
ESTAREST00:00:001.6900.0 ++ | O | T
ETFDAXETFDAX16:13:11440.0+0,92439.8433.84449.0436.0234102.48 ++ | O | T
ETFSP500ETFSP50016:45:2277.7+0,8280.3877.4880.3877.0715011.69 ++ | O | T
ETFW20LETFW20L16:31:31261.00,00262.5258.1262.5261.032384.41 ++ | O | T
EUCOEUC16:47:2325.7-1,1526.024.5126.026.05639142.45 ++ | O | T
EUIMPLANTEUI00:00:000.0100.0 ++ | O | T
EUROCASHEUR16:49:4936.7836.75+0,4936.9536.537.1336.662025122779.09 ++ | O | T
EUROCENTERC00:00:003.000.0 ++ | O | T
EUROHOLDEHG00:00:002.1700.0 ++ | O | T
EUROSNACKECK00:00:000.2600.0 ++ | O | T
EUROTAXETX09:01:071.34+11,671.341.341.341.210.0 ++ | O | T
EUROTELETL16:48:2813.70,0013.6913.5513.713.7214229.3 ++ | O | T
EXAMOBILEEXA00:00:003.9500.0 ++ | O | T
EXCELLENCEXC00:00:001.800.0 ++ | O | T
EXILLONEXL00:00:007.1400.0 ++ | O | T
EXOUPOSGEU00:00:007.0900.0 ++ | O | T
EZOEZO00:00:005.4500.0 ++ | O | T
F1MWG15F1MWG1506:08:2098.1200.0 ++ | O | T
F1MWH15F1MWH1506:08:2098.2500.0 ++ | O | T
F1MWJ15F1MWJ1506:08:2098.3800.0 ++ | O | T
F1MWK15F1MWK1506:08:2098.4700.0 ++ | O | T
F1MWM15F1MWM1506:08:2098.5300.0 ++ | O | T
F1MWN15F1MWN1506:08:2098.5900.0 ++ | O | T
F3MWG15F3MWG1506:08:2098.1500.0 ++ | O | T
F3MWH15F3MWH1506:08:2098.2800.0 ++ | O | T
F3MWH16F3MWH1606:08:2098.6400.0 ++ | O | T
F3MWJ15F3MWJ1506:08:2098.400.0 ++ | O | T
F3MWK15F3MWK1506:08:2098.500.0 ++ | O | T
F3MWM15F3MWM1506:08:2098.5700.0 ++ | O | T
F3MWM16F3MWM1606:08:2098.6200.0 ++ | O | T
F3MWN15F3MWN1506:08:2098.6200.0 ++ | O | T
F3MWQ15F3MWQ1506:08:2098.6400.0 ++ | O | T
F3MWU15F3MWU1506:08:2098.6500.0 ++ | O | T
F3MWU16F3MWU1606:08:2098.5800.0 ++ | O | T
F3MWV15F3MWV1506:08:2098.6600.0 ++ | O | T
F3MWZ15F3MWZ1506:08:2098.6600.0 ++ | O | T
F6MWG15F6MWG1506:08:2098.1600.0 ++ | O | T
F6MWH15F6MWH1506:08:2098.2900.0 ++ | O | T
F6MWH16F6MWH1606:08:2098.6200.0 ++ | O | T
F6MWJ15F6MWJ1506:08:2098.4100.0 ++ | O | T
F6MWK15F6MWK1506:08:2098.5100.0 ++ | O | T
F6MWM15F6MWM1506:08:2098.5700.0 ++ | O | T
F6MWM16F6MWM1606:08:2098.5900.0 ++ | O | T
F6MWN15F6MWN1506:08:2098.6100.0 ++ | O | T
F6MWU15F6MWU1506:08:2098.6500.0 ++ | O | T
F6MWZ15F6MWZ1506:08:2098.6300.0 ++ | O | T
FABRFORMYFFO00:00:000.6300.0 ++ | O | T
FABRYKAKDFKD00:00:000.800.0 ++ | O | T
FACHOWCYFAV15:50:180.14-12,500.160.140.160.16578318.15 ++ | O | T
FACPH15FACPH1514:59:2554.4+1,6854.454.454.453.510.05 ++ | O | T
FACPM15FACPM1514:59:3853.5+0,4353.553.553.553.2720.11 ++ | O | T
FACPU15FACPU1506:08:2055.3300.0 ++ | O | T
FALRH15FALRH1506:08:2086.9800.0 ++ | O | T
FALRM15FALRM1506:08:2088.200.0 ++ | O | T
FALRU15FALRU1506:08:2089.4100.0 ++ | O | T
FAMFAM00:00:000.4900.0 ++ | O | T
FAMURFMF16:47:273.283.26-0,613.33.273.33.3158543521.59 ++ | O | T
FARM51F5116:47:4310.0910.08-3,6310.39.2110.310.4756159547.31 ++ | O | T
FARMACOLFCL14:43:4853.5-0,9153.653.0153.653.9945824.47 ++ | O | T
FASINGFSG11:15:5119.0-2,5619.0119.019.3119.5144327.59 ++ | O | T
FASTFINFFI00:00:001.5100.0 ++ | O | T
FBRSH15FBRSH1506:08:205.6600.0 ++ | O | T
FBRSM15FBRSM1506:08:205.7300.0 ++ | O | T
FBRSU15FBRSU1506:08:205.8100.0 ++ | O | T
FCDRH15FCDRH1506:08:2016.7800.0 ++ | O | T
FCDRM15FCDRM1511:35:0616.5-2,6516.516.516.516.9510.02 ++ | O | T
FCDRU15FCDRU1506:08:2016.8100.0 ++ | O | T
FCHFG15FCHFG1506:08:20356.8600.0 ++ | O | T
FCHFH15FCHFH1516:45:41415.06415.14+0,33412.6412.21416.44413.681208501.09 ++ | O | T
FCHFJ15FCHFJ1506:08:20431.4400.0 ++ | O | T
FCHFM15FCHFM1516:49:33418.43+0,51415.4415.4418.58416.31166.69 ++ | O | T
FCHFU15FCHFU1511:16:36420.7-0,31420.7420.7420.7422.010.42 ++ | O | T
FCHFZ15FCHFZ1510:22:30422.4-0,09422.4422.4422.4422.810.42 ++ | O | T
FEERUMFEE09:07:2116.516.50,0016.516.516.516.5100.17 ++ | O | T
FENGHUAFGT11:53:5023.9-7,0025.022.5525.025.7125229.05 ++ | O | T
FERROFRO16:49:259.05+2,149.099.09.098.86783970.92 ++ | O | T
FERRUMFER14:31:014.654.67+0,434.674.394.674.638033.55 ++ | O | T
FEURG15FEURG1506:08:20423.6900.0 ++ | O | T
FEURH15FEURH1516:48:11424.75+0,03424.27423.72424.86424.61664282.01 ++ | O | T
FEURJ15FEURJ1506:08:20424.6700.0 ++ | O | T
FEURM15FEURM1506:08:20426.0100.0 ++ | O | T
FEURU15FEURU1506:08:20425.0600.0 ++ | O | T
FEURZ15FEURZ1516:07:41428.99+0,04427.95427.95428.99428.831.29 ++ | O | T
FFI0116FFI011600:00:0096.800.0 ++ | O | T
FFI0315FFI031510:49:4293.3+0,2793.393.393.393.0520.19 ++ | O | T
FFI0916FFI091600:00:0099.100.0 ++ | O | T
FFI1116FFI111600:00:0098.000.0 ++ | O | T
FGPWH15FGPWH1506:08:2044.3400.0 ++ | O | T
FGPWM15FGPWM1506:08:2045.300.0 ++ | O | T
FGPWU15FGPWU1506:08:2045.9200.0 ++ | O | T
FGTCH15FGTCH1506:08:205.1500.0 ++ | O | T
FGTCM15FGTCM1506:08:204.800.0 ++ | O | T
FGTCU15FGTCU1506:08:204.8700.0 ++ | O | T
FHDOMFHD00:00:004.9600.0 ++ | O | T
FINARCHFAR16:48:432.29+25,822.01.792.31.821277927.01 ++ | O | T
FINHOUSEFIN00:00:000.8800.0 ++ | O | T
FITENFTN00:00:000.6800.0 ++ | O | T
FJSWH15FJSWH1516:49:0218.65-4,3119.1718.4619.1919.494788.94 ++ | O | T
FJSWM15FJSWM1516:49:0118.7-4,8819.2518.619.2519.66160.3 ++ | O | T
FJSWU15FJSWU1511:54:0619.0-5,9919.319.019.320.2120.04 ++ | O | T
FKD0516FKD051600:00:00101.600.0 ++ | O | T
FKD0615FKD061509:23:28100.650,00100.65100.65100.65100.6510.1 ++ | O | T
FKERH15FKERH1506:08:2032.000.0 ++ | O | T
FKERM15FKERM1506:08:2026.9100.0 ++ | O | T
FKERU15FKERU1506:08:2032.5900.0 ++ | O | T
FKGHH15FKGHH1516:49:40103.7103.65+1,42102.95101.45104.05102.2588390.93 ++ | O | T
FKGHM15FKGHM1513:29:03103.4+0,93103.4103.4103.4102.4510.1 ++ | O | T
FKGHU15FKGHU1513:29:2199.7+0,6699.799.799.799.0520.2 ++ | O | T
FLTBH15FLTBH1506:08:20119.5700.0 ++ | O | T
FLTBM15FLTBM1506:08:20120.6600.0 ++ | O | T
FLTBU15FLTBU1506:08:20119.4600.0 ++ | O | T
FLTSH15FLTSH1516:10:5224.01-2,3624.324.0124.4524.59561.36 ++ | O | T
FLTSM15FLTSM1511:20:3624.4-1,9724.424.424.424.8910.02 ++ | O | T
FLTSU15FLTSU1506:08:2024.9200.0 ++ | O | T
FLUIDFLD16:49:351.471.5+11,361.321.291.521.32220633312.78 ++ | O | T
FLWBH15FLWBH1516:36:4896.5-1,1395.095.0100.097.650.49 ++ | O | T
FLWBM15FLWBM1506:08:2099.000.0 ++ | O | T
FLWBU15FLWBU1506:08:2095.000.0 ++ | O | T
FLYPLFLY00:00:005.9600.0 ++ | O | T
FMTBH15FMTBH1506:08:20114.6200.0 ++ | O | T
FMTBM15FMTBM1506:08:20113.3700.0 ++ | O | T
FMTBU15FMTBU1506:08:20112.6800.0 ++ | O | T
FONFON16:12:520.930,000.910.910.930.93105129.6 ++ | O | T
FOPLH15FOPLH1513:33:388.99+2,399.048.899.18.78170.15 ++ | O | T
FOPLM15FOPLM1506:08:209.1500.0 ++ | O | T
FOPLU15FOPLU1506:08:208.400.0 ++ | O | T
FOREVERENFOR16:43:290.58-1,690.60.550.60.5916813396.47 ++ | O | T
FORPOSTAFPO00:00:005.4500.0 ++ | O | T
FORTEFTE16:36:0151.1-0,3950.6750.6751.2951.3125464.23 ++ | O | T
FORTUNAFEG11:34:5918.67-0,4818.6718.6718.6718.76461586.16 ++ | O | T
FOTAFOT16:40:170.87+3,570.850.830.890.84281821243.74 ++ | O | T
FPEOH15FPEOH1516:37:59184.0+0,27185.3181.05185.3183.59617.58 ++ | O | T
FPEOM15FPEOM1506:08:20179.000.0 ++ | O | T
FPEOU15FPEOU1506:08:20175.2500.0 ++ | O | T
FPGEH15FPGEH1516:15:0119.29+2,0619.1818.9919.318.9621.19 ++ | O | T
FPGEM15FPGEM1506:08:2019.1400.0 ++ | O | T
FPGEU15FPGEU1515:33:1418.42+0,1118.7318.4218.7318.420.04 ++ | O | T
FPGNH15FPGNH1506:08:204.4200.0 ++ | O | T
FPGNM15FPGNM1506:08:204.3500.0 ++ | O | T
FPGNU15FPGNU1506:08:204.3900.0 ++ | O | T
FPKNH15FPKNH1516:42:0853.1353.15-0,9553.8152.8153.953.6465634.92 ++ | O | T
FPKNM15FPKNM1515:08:3352.8+0,4852.852.852.852.5510.05 ++ | O | T
FPKNU15FPKNU1512:24:2952.0-0,8652.2952.052.2952.4520.1 ++ | O | T
FPKOH15FPKOH1516:49:3334.3934.5+5,7532.7332.5434.5232.523047103.1 ++ | O | T
FPKOM15FPKOM1513:42:0634.49+5,4433.033.034.732.71371.27 ++ | O | T
FPKOU15FPKOU1515:46:4833.66+5,1532.6732.6733.7732.01421.4 ++ | O | T
FPZUH15FPZUH1516:48:37494.5492.0-0,38497.1492.0501.0496.49748.15 ++ | O | T
FPZUM15FPZUM1506:08:20494.000.0 ++ | O | T
FPZUU15FPZUU1506:08:20470.600.0 ++ | O | T
FRR0517FRR051716:48:55103.1+0,05103.1103.1103.1103.0550.52 ++ | O | T
FRR0615FRR061500:00:00100.500.0 ++ | O | T
FSENH15FSENH1510:29:343.02-4,133.023.023.023.1510.0 ++ | O | T
FSENM15FSENM1515:46:543.14-9,253.143.143.143.4650.02 ++ | O | T
FSENU15FSENU1506:08:203.400.0 ++ | O | T
FSNSH15FSNSH1506:08:204.2700.0 ++ | O | T
FSNSM15FSNSM1506:08:204.1400.0 ++ | O | T
FSNSU15FSNSU1506:08:204.200.0 ++ | O | T
FSTBH15FSTBH1506:08:20105.5900.0 ++ | O | T
FSTBM15FSTBM1506:08:20106.3200.0 ++ | O | T
FSTBU15FSTBU1506:08:20105.6600.0 ++ | O | T
FTPEH15FTPEH1506:08:205.0200.0 ++ | O | T
FTPEM15FTPEM1506:08:204.9900.0 ++ | O | T
FTPEU15FTPEU1506:08:204.9400.0 ++ | O | T
FTVNH15FTVNH1506:08:2015.500.0 ++ | O | T
FTVNM15FTVNM1506:08:2017.9200.0 ++ | O | T
FTVNU15FTVNU1506:08:2017.7700.0 ++ | O | T
FUSDG15FUSDG1506:08:20374.6700.0 ++ | O | T
FUSDH15FUSDH1516:49:36374.89374.98+0,65373.05372.08375.5372.4868802573.04 ++ | O | T
FUSDJ15FUSDJ1506:08:20374.9200.0 ++ | O | T
FUSDM15FUSDM1516:07:14376.37+0,87373.9373.6376.37373.141025384.38 ++ | O | T
FUSDU15FUSDU1511:15:38374.35+0,10374.35374.35374.35373.9731.12 ++ | O | T
FUSDZ15FUSDZ1516:01:39377.68+0,88375.31374.75377.68374.3731.13 ++ | O | T
FUTURISFUT13:07:181.69+25,191.481.471.691.3510271.6 ++ | O | T
FW20H1520FW20H152016:49:582329.02326.0+0,782324.02300.02340.02311.01977845920.71 ++ | O | T
FW20M1520FW20M152016:47:332315.02318.0+0,872305.02286.02322.02295.0128295.0 ++ | O | T
FW20U1520FW20U152016:49:212263.0+0,892258.02243.02269.02243.01431.6 ++ | O | T
FW20Z1520FW20Z152016:31:132276.0+0,932258.02258.02280.02255.01022.76 ++ | O | T
FW40H15FW40H1516:49:053520.03525.0+1,003508.03483.03530.03485.06552301.75 ++ | O | T
FW40M15FW40M1506:08:203529.000.0 ++ | O | T
FW40U15FW40U1506:08:203500.000.0 ++ | O | T
GALVOGAL11:17:101.35-4,931.321.321.351.4213001.73 ++ | O | T
GANTGNT15:06:250.330.33-5,710.330.330.330.35103473.41 ++ | O | T
GBS0621GBS062100:00:00100.000.0 ++ | O | T
GCINVESTGCI12:45:200.170.24-29,170.220.170.220.24136692.35 ++ | O | T
GEM0715GEM071500:00:00101.200.0 ++ | O | T
GENERGYGNR15:00:000.02+100,000.020.020.020.0114000.03 ++ | O | T
GENOMEDGEN00:00:006.5100.0 ++ | O | T
GENRGGNG16:49:570.440.43-4,350.440.410.490.461382154612.73 ++ | O | T
GEOINVENTGEO00:00:002.800.0 ++ | O | T
GEOTERMGTP09:00:008.34-0,128.348.348.348.3550.04 ++ | O | T
GETINGTN16:48:041.971.96+4,231.921.911.981.89314634615.18 ++ | O | T
GETINOBLEGNB16:49:431.941.94+6,591.831.832.011.821021035319790.99 ++ | O | T
GHC0718GHC071800:00:00100.000.0 ++ | O | T
GHE0118GHE011815:14:59101.60,00101.6101.6101.6101.610.1 ++ | O | T
GHE0418GHE041800:00:00101.000.0 ++ | O | T
GHE0619GHE061900:00:00100.4800.0 ++ | O | T
GHE0718GHE071800:00:00101.100.0 ++ | O | T
GHE0918GHE091800:00:00100.000.0 ++ | O | T
GHE1117GHE111700:00:00101.0100.0 ++ | O | T
GHI0718GHI071800:00:00100.7900.0 ++ | O | T
GHJ0718GHJ071816:11:51101.27+0,05101.27101.27101.27101.2220.2 ++ | O | T
GHK0718GHK071800:00:00100.500.0 ++ | O | T
GINOROSSIGRI16:46:413.413.41+1,793.33.33.423.353625661229.28 ++ | O | T
GKSKATGKS00:00:000.200.0 ++ | O | T
GLCOSMEDGLC15:39:385.956.25+1,885.745.066.045.8445611249.77 ++ | O | T
GLD1125GLD112500:00:00104.500.0 ++ | O | T
GLOBALTRGTR11:00:000.050,000.050.050.050.053000.02 ++ | O | T
GLOBCITYHDGCH00:00:0042.1500.0 ++ | O | T
GMKGMK09:35:111.9-11,631.91.91.92.1518003.42 ++ | O | T
GNB0218GNB021814:31:25100.1+0,09100.01100.0100.1100.01424.2 ++ | O | T
GNB0220GNB022013:00:2798.50,0098.4998.4998.598.51009.85 ++ | O | T
GNB0221GNB022114:44:4597.50,0097.597.597.597.5100.98 ++ | O | T
GNB0318GNB031816:18:23100.0+1,0199.1599.15100.099.010210.2 ++ | O | T
GNB0320GNB032014:50:3298.0-0,2098.098.098.098.280.78 ++ | O | T
GNB0321GNB032114:49:0598.0+1,0397.597.598.097.0201.96 ++ | O | T
GNB0418GNB041813:40:3199.48+0,7999.4899.4899.4898.750.5 ++ | O | T
GNB0420GNB042014:39:1598.0+1,0398.098.098.097.0100.98 ++ | O | T
GNB0421GNB042114:39:1698.0+1,2496.796.798.096.8928.92 ++ | O | T
GNB0518GNB051812:09:3599.5+0,1599.599.599.599.3530.3 ++ | O | T
GNB0617GNB061700:00:00101.000.0 ++ | O | T
GNB0618GNB061800:00:00100.000.0 ++ | O | T
GNB0620GNB062009:00:0098.0+0,5198.098.098.097.550.49 ++ | O | T
GNB0717GNB071700:00:00100.000.0 ++ | O | T
GNB0720GNB072014:55:1099.0+0,4199.099.099.098.630029.7 ++ | O | T
GNB0817GNB081714:47:4499.00,0099.099.099.099.030.3 ++ | O | T
GNB0819GNB081916:19:1899.75+0,4299.3999.3999.7599.3313513.43 ++ | O | T
GNB0820GNB082014:45:2598.0+1,0397.9997.9998.097.0201.96 ++ | O | T
GNB0917GNB091712:35:1399.0-1,3899.099.099.0100.3970.69 ++ | O | T
GNB0919GNB091900:00:0098.500.0 ++ | O | T
GNB1017GNB101700:00:00100.500.0 ++ | O | T
GNB1019GNB101914:34:2399.4+0,0199.3999.3999.499.39252.48 ++ | O | T
GNB1020GNB102014:18:0897.8+1,8897.397.397.896.0191.86 ++ | O | T
GNB1119GNB111914:16:4299.0+0,8198.9998.9999.098.2686.73 ++ | O | T
GNB1120GNB112014:17:1798.0+0,7397.9997.9998.097.2911010.78 ++ | O | T
GNB1219GNB121914:16:5999.0+0,5198.598.599.098.5121.19 ++ | O | T
GNB1220GNB122010:26:3897.9+0,0197.8997.8997.997.89222.15 ++ | O | T
GNF0618GNF061800:00:0099.000.0 ++ | O | T
GNLM80115GNLM8011500:00:0099.6700.0 ++ | O | T
GNLM90215GNLM9021500:00:0099.7500.0 ++ | O | T
GNO0917GNO091700:00:0099.000.0 ++ | O | T
GNO1120GNO112015:32:3397.7+1,7797.797.797.796.0100.98 ++ | O | T
GOLABGOL09:50:360.340,000.340.340.340.34500.02 ++ | O | T
GOLDWYNGCL16:43:430.25-3,850.250.250.250.263380.08 ++ | O | T
GONTYNIECBRO16:43:291.791.86+33,581.41.41.941.34280890466.01 ++ | O | T
GOODIDEAGDI00:00:000.0400.0 ++ | O | T
GORENJEGRV09:46:2625.00,0025.025.025.025.010.03 ++ | O | T
GOTFIGTF15:39:1815.8-1,2515.815.815.816.0240.38 ++ | O | T
GPPIGPP00:00:000.1300.0 ++ | O | T
GPWGPW16:49:4444.8944.65+1,2944.044.044.8944.32574122559.82 ++ | O | T
GPW0117GPW011712:21:20100.720,00100.72100.72100.72100.7260060.43 ++ | O | T
GRA0816GRA081611:00:14102.6+0,10102.6102.6102.6102.540.41 ++ | O | T
GRAALGRL16:46:0016.89-0,6517.016.817.017.06523110.53 ++ | O | T
GRAJEWOGRJ16:32:0729.1428.93-2,2130.2128.9130.2129.89653281.0 ++ | O | T
GRAPHICGRP16:46:460.28-17,650.290.280.290.3432000.92 ++ | O | T
GREENENERGRE00:00:000.0800.0 ++ | O | T
GREMMEDIAGMM09:32:051.510,001.511.511.511.514220.64 ++ | O | T
GREMPCOGRM09:47:150.10,000.10.10.10.113000.13 ++ | O | T
GRI0615GRI061516:43:43100.00,00100.99100.0100.99100.0131.3 ++ | O | T
GRI0616GRI061600:00:00103.500.0 ++ | O | T
GRJAGUARGJA00:00:000.900.0 ++ | O | T
GROCLINGCN16:49:3412.4512.54+7,7911.7411.512.611.552277132746.36 ++ | O | T
GRODNOGRN16:49:413.1-6,912.912.913.13.331137934.47 ++ | O | T
GRUPAAZOTYATT16:49:4371.2471.03-1,4771.0271.072.172.3194331384.92 ++ | O | T
GRUPAEMMGEM11:42:440.940,000.940.940.940.9450.0 ++ | O | T
GRUPAHRCHRC00:00:002.700.0 ++ | O | T
GRUPARECGRC00:00:0010.5700.0 ++ | O | T
GTCGTC16:49:434.634.61-1,494.74.574.764.7131862615.27 ++ | O | T
GTC0319GTC031900:00:00100.100.0 ++ | O | T
GTRINITYGTY13:24:215.5+10,005.055.055.985.011416.46 ++ | O | T
GWARANTGWR00:00:003.300.0 ++ | O | T
HAMBURGERMRH09:50:540.97+1,040.970.970.970.96300.03 ++ | O | T
HANDLOWYBHW16:49:18107.7107.1-0,28107.9107.35108.4108.0117311264.61 ++ | O | T
HARPERHRP12:45:023.21-0,313.33.213.33.221320.42 ++ | O | T
HAWEHWE16:44:421.881.88+3,301.821.821.91.82518884963.49 ++ | O | T
HEFALHEF15:56:280.39+2,630.380.380.390.3832501.24 ++ | O | T
HELIOHEL16:41:024.95-1,595.024.955.035.03314815.75 ++ | O | T
HERKULESHRS16:42:563.14-0,633.153.143.223.161094034.66 ++ | O | T
HGR0517HGR051700:00:00100.000.0 ++ | O | T
HMINWESTHMI09:00:009.3-0,859.39.39.39.38100.09 ++ | O | T
HOLLYWOODHLD00:00:005.500.0 ++ | O | T
HORTICOHOR11:08:052.8+7,692.632.632.82.6772520.36 ++ | O | T
HOTBLOKHOT14:19:000.080,000.080.080.080.0810010.08 ++ | O | T
HURTIMEXHRT00:00:000.2200.0 ++ | O | T
HUTMENHTM14:41:085.1+0,795.15.15.15.0610005.1 ++ | O | T
HYDRAPRESHPS00:00:000.5200.0 ++ | O | T
HYDROPHIHTE16:05:070.66+1,540.660.640.660.6590005.88 ++ | O | T
HYDROTORHDR10:49:3934.3-1,8634.8533.134.8534.9560020.46 ++ | O | T
HYPERIONHYP16:48:033.123.16+0,973.093.053.163.091894559.3 ++ | O | T
I3DI3D16:27:230.82+2,500.820.820.820.81800.15 ++ | O | T
IAIIAI16:30:304.6+1,104.554.554.64.553101.41 ++ | O | T
IAPIAP00:00:000.800.0 ++ | O | T
IBCPOLSKAIBC00:00:002.500.0 ++ | O | T
ICMVISIONICM00:00:000.3900.0 +