Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » WIG250

WIG250

WIG250 - notowania spółek GPW

  • Indeks WIG250 jest obliczany od 24 marca 2014 roku i może obejmować do 250 małych spółek notowanych na Głównym Rynku GPW. W indeksie WIG250 nie uczestniczą spółki z indeksów WIG30 i WIG50 oraz spółki zagraniczne notowane jednocześnie na GPW i innych rynkach o wartości rynkowej w dniu rankingu powyżej 100 mln euro.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
08OCTAVA08N18:09:480.760,000.760.760.770.761850314.17 ++ | O | T
4FUNMEDIA4FM18:09:499.29.2-0,769.59.29.59.27302328.29 ++ | O | T
ABCDATAABC18:09:493.963.96-1,004.023.944.024.040081158.85 ++ | O | T
ABPLABE18:09:5127.827.8-0,2227.8627.827.8627.8642211.75 ++ | O | T
ACAUTOGAZACG18:09:4831.631.60,0031.5931.5931.631.6160.51 ++ | O | T
ACEACE18:09:5111.53+0,8711.6711.2911.6711.43326437.38 ++ | O | T
AGROTONAGT18:09:491.811.81-3,211.851.761.891.87112583203.59 ++ | O | T
ALMAALM18:09:5019.9-3,0720.0119.3420.0120.533827.57 ++ | O | T
ALTAAAT18:09:482.340,002.262.262.352.341097825.58 ++ | O | T
AMBRAAMB18:09:499.159.15+2,018.978.979.188.97224420.38 ++ | O | T
APLISENSAPN18:09:4912.60,0012.9612.613.1512.6200125.64 ++ | O | T
ARCTICATC18:09:513.03.0+0,673.052.963.082.98259704785.17 ++ | O | T
ARCUSARC18:09:512.042.04-1,922.192.02.192.081072021.94 ++ | O | T
ARTERIAARR18:09:5116.1916.19+1,1916.1915.516.1916.01973.07 ++ | O | T
ASBISASB18:09:492.182.18-3,962.272.142.272.273563677.93 ++ | O | T
ASSECOBSABS18:09:4811.4-0,7811.411.411.411.4930.03 ++ | O | T
ASSECOSEEASE18:09:507.767.76+1,977.67.67.767.612802.13 ++ | O | T
ATENDEATD18:09:512.96+3,862.862.862.992.8549755146.86 ++ | O | T
ATLANTAPLATP18:09:517.88+5,077.57.57.887.5577943.65 ++ | O | T
ATLANTISATS18:09:511.06-4,501.111.031.121.118410589.18 ++ | O | T
ATMATM18:09:5012.0-0,7412.0912.012.0912.09533764.41 ++ | O | T
ATMGRUPAATG18:09:483.73.7-0,543.633.613.743.72724626.78 ++ | O | T
ATREMATR18:09:515.065.06-0,205.075.055.085.071131757.18 ++ | O | T
AVIAAMLAAL18:09:507.987.980,007.997.87.997.985033.92 ++ | O | T
AVIASGASG18:09:4930.770,0030.7700.0 ++ | O | T
AWBUDAWB18:09:510.24-4,000.240.240.250.25376769.06 ++ | O | T
BAKALLANDBAK18:09:502.77-0,362.782.772.782.7854717151.59 ++ | O | T
BBIDEVBBD18:09:481.331.33-1,481.341.271.371.356128980.68 ++ | O | T
BENEFITBFT18:09:51263.95263.95+0,04263.0263.0264.85263.85328.45 ++ | O | T
BETACOMBCM18:09:5014.370,0014.3714.3714.3714.3710.01 ++ | O | T
BIPROMETBPM18:09:513.95+4,223.823.813.953.7911754.5 ++ | O | T
BLACKLIONBLI18:09:481.321.32-0,751.361.311.361.3317882.41 ++ | O | T
BMPAGBMP18:09:483.0-0,663.03.03.03.022000.6 ++ | O | T
BOSBOS18:09:4842.042.0+0,6041.9641.7643.3541.7578933.28 ++ | O | T
BSCDRUKBSC18:09:5025.09+1,5825.0925.0925.0924.7100.25 ++ | O | T
BUMECHBMC18:09:492.05+3,021.991.992.081.99544911.1 ++ | O | T
BYTOMBTM18:09:511.11.10,001.11.081.11.13442737.62 ++ | O | T
CALATRAVACTC18:09:511.331.33-9,521.491.331.491.47110734152.6 ++ | O | T
CAMMEDIACAM18:09:492.150,002.242.142.252.1537968.22 ++ | O | T
CAPITALCPA18:09:511.85+2,781.81.81.861.8897716.53 ++ | O | T
CELTICCPD18:09:496.20,006.200.0 ++ | O | T
CIGAMESCIG18:09:518.08.0-2,448.378.08.658.245545383.0 ++ | O | T
CNTCNT18:09:515.89+1,385.735.735.975.811771.02 ++ | O | T
COALENERGCLE18:09:510.630.63+14,550.550.50.650.55879179516.56 ++ | O | T
COGNORCOG18:09:511.821.82-2,151.861.821.861.8627525.09 ++ | O | T
COLIANCOL18:09:483.13.1+2,313.043.033.143.0349010151.95 ++ | O | T
COMARCHCMR18:09:5084.1584.15+2,6282.082.084.1582.04339363.84 ++ | O | T
COMPCMP18:09:4858.5-0,4457.0857.0859.058.7676745.07 ++ | O | T
COMPERIACPL18:09:5118.2518.25-3,1819.3918.119.3918.857114133.78 ++ | O | T
CORMAYCRM18:09:514.844.84-4,165.04.835.255.05186859928.79 ++ | O | T
CPGROUPCPG18:09:514.04.4+4,443.93.844.13.831068342.46 ++ | O | T
CUBEITGCTG18:09:510.530.53-1,850.540.510.540.543009315.83 ++ | O | T
DEBICADBC18:09:4895.2295.22-0,8196.594.1196.596.0139791337.53 ++ | O | T
DECORADCR18:09:506.06.0-0,996.015.996.066.06484529.23 ++ | O | T
DELKODEL18:09:506.4-0,936.46.46.46.46120.08 ++ | O | T
DMWDMWDM18:09:481.01+10,990.920.921.010.9110030.93 ++ | O | T
DOMDEVDOM18:09:5041.3241.32+0,8140.9540.541.3240.99103742.5 ++ | O | T
DROZAPOLDPL17:00:000.760.76-1,300.730.730.760.7786476.35 ++ | O | T
DTPDTP18:09:485.995.99+1,535.95.545.995.9270.15 ++ | O | T
DUDADUD18:09:487.267.26-0,147.247.227.267.271333196.6 ++ | O | T
DUONDUO18:09:511.64+1,861.621.621.661.6179542130.03 ++ | O | T
EFEKTEFK18:09:5012.95-0,3813.012.513.013.05376.89 ++ | O | T
EFHEFH18:09:480.220,000.20.20.220.2234860.71 ++ | O | T
ELEKTROTIELT18:09:508.0+3,907.727.728.07.74703.73 ++ | O | T
ELEMENTALEMT18:09:512.422.42+1,262.42.392.452.3989702219.35 ++ | O | T
ELZABELZ18:09:4917.7117.71+1,3217.2517.2517.9517.4816556292.94 ++ | O | T
EMCINSMEDEMC18:09:5015.85-1,1215.8515.8515.8516.0310.02 ++ | O | T
ENAPENP18:09:480.910.910,000.910.910.920.9158685.37 ++ | O | T
ENELMEDENE18:09:509.2+1,669.29.29.29.05100.09 ++ | O | T
ENERGOINSENI18:09:5012.32+0,5712.2512.1512.3212.25423151.99 ++ | O | T
ERBUDERB18:09:5023.8123.81-0,3824.1223.8124.1223.982119.73 ++ | O | T
ERGISEGS18:09:514.75-1,044.84.664.84.81330163.25 ++ | O | T
ESSYSTEMESS18:09:482.390,002.3900.0 ++ | O | T
EUCOEUC18:09:5124.524.5-3,1625.2924.525.325.34361108.46 ++ | O | T
EUROTELETL18:09:5110.6210.62-6,7611.3510.6211.3511.39755880.88 ++ | O | T
FASINGFSG18:09:5016.1316.13-4,9516.8116.1316.8116.976466105.57 ++ | O | T
FEERUMFEE18:09:5012.98-4,5613.9712.813.9713.678410.22 ++ | O | T
FERROFRO18:09:519.5-1,559.659.59.659.65183217.66 ++ | O | T
FONFON18:09:500.940.94-1,050.990.941.010.959490592.48 ++ | O | T
GINOROSSIGRI18:09:512.992.99+3,102.942.943.02.94217511256.34 ++ | O | T
GLCOSMEDGLC18:09:492.992.99+0,672.92.853.02.97105696307.09 ++ | O | T
GRAALGRL18:09:4916.1516.15-2,1216.516.1516.516.5587395.74 ++ | O | T
GRAJEWOGRJ18:09:4927.6727.67+1,5427.8927.1127.8927.254429121.75 ++ | O | T
GROCLINGCN18:09:5113.8413.84-7,1814.913.814.9814.911089271544.61 ++ | O | T
HARPERHRP18:09:512.94+1,382.992.942.992.9140.04 ++ | O | T
HELIOHEL18:09:505.55-5,775.755.555.755.89286316.12 ++ | O | T
HERKULESHRS18:09:482.122.12-0,472.172.122.22.13228143492.54 ++ | O | T
HUTMENHTM18:09:484.624.620,004.614.554.624.621032047.46 ++ | O | T
HYDROTORHDR18:09:5136.836.8+0,6836.5536.5536.836.5578228.69 ++ | O | T
HYGIENIKAHGN18:09:501.741.74-1,141.771.721.771.76419192730.41 ++ | O | T
HYPERIONHYP18:09:522.542.54-8,632.782.542.782.78860.22 ++ | O | T
IDEATFIIDA18:09:490.19-20,830.240.180.240.2421777543.09 ++ | O | T
IFCAPITALIFC18:09:511.2-3,231.241.21.271.241385417.01 ++ | O | T
IMCOMPANYIMC18:09:508.17-0,977.927.928.178.25230718.46 ++ | O | T
IMMOBILEGKI18:09:512.09+2,962.052.032.132.031614533.4 ++ | O | T
IMPELIPL18:09:5029.8-0,6330.029.830.029.99431.28 ++ | O | T
INCINC18:09:510.590.590,000.580.570.590.5969724.03 ++ | O | T
INDYGOIDG18:09:511.161.16+1,751.161.141.191.14174718202.54 ++ | O | T
INDYKPOLIND18:09:5037.5-0,2737.637.537.637.62107.88 ++ | O | T
INPROINP18:09:514.98+2,264.984.984.984.8710.0 ++ | O | T
INSTALKRKINK18:09:5117.017.00,0017.3916.817.3917.0175729.87 ++ | O | T
INTERAOLTIRL18:09:4919.219.2+1,3219.219.119.2218.95311659.81 ++ | O | T
INTROLINL18:09:517.7+5,347.597.597.87.31925671.21 ++ | O | T
IPOPEMAIPE18:09:514.65+1,094.64.64.714.6874240.23 ++ | O | T
IQPIQP18:09:481.01-3,811.051.011.051.0510031.01 ++ | O | T
IVMXIMX18:09:482.74-1,792.792.632.792.7916814.51 ++ | O | T
IZOSTALIZS18:09:485.725.72-2,225.855.725.855.857554.39 ++ | O | T
JHMDEVJHM18:09:500.480.48+2,130.470.460.480.476693631.18 ++ | O | T
JWCONSTRJWC18:09:483.063.06+0,663.083.063.093.041642950.53 ++ | O | T
K2INTERNTK2I18:09:4912.012.0+1,6112.011.712.3511.81662579.03 ++ | O | T
KANIAKAN18:09:502.592.59+1,972.572.552.632.54121724314.23 ++ | O | T
KBDOMKBD18:09:522.51+0,402.522.42.522.5442210.93 ++ | O | T
KDMSHIPNGKDM18:09:507.94-12,077.997.947.999.03390.31 ++ | O | T
KINOPOLKPL18:09:5111.411.4-4,2012.011.412.011.9197523.19 ++ | O | T
KOFOLAKFL18:09:4931.0+3,3331.4730.831.4730.02016.21 ++ | O | T
KOGENERAKGN18:09:5071.871.8-1,9173.3971.073.3973.264345.82 ++ | O | T
KOMPUTRONKOM17:00:007.337.33+0,557.277.227.357.29976570.93 ++ | O | T
KONSSTALIKST18:09:5122.022.0-6,3823.4922.023.4923.5130.29 ++ | O | T
KRAKCHEMKCH18:09:504.65+1,974.694.64.74.5616617.69 ++ | O | T
KRECKRC18:09:517.40,007.400.0 ++ | O | T
KREDYTINKRI18:09:5118.0918.090,0018.0918.0918.0918.09100.18 ++ | O | T
KREZUSKZS18:09:485.455.45-4,395.55.455.685.718532102.2 ++ | O | T
KRUSZWICAKSW18:09:4860.360.3-2,7461.560.361.562.0161598.5 ++ | O | T
KSGAGROKSG18:09:510.490.49-5,770.540.470.620.5223502861272.77 ++ | O | T
LCCORPLCC18:09:501.781.78+3,491.731.731.811.72233974415.8 ++ | O | T
LENALEN18:09:503.943.94-0,254.03.944.03.95278811.04 ++ | O | T
LENTEXLTX18:09:517.85+0,777.87.737.897.791087784.67 ++ | O | T
LIBETLBT18:09:482.9-1,362.872.82.932.94495014.12 ++ | O | T
LIVECHATLVC17:00:0014.9914.990,0015.014.515.014.99356552.93 ++ | O | T
LSISOFTLSI17:00:006.916.91-3,227.26.917.27.14182612.8 ++ | O | T
LUBAWALBW18:09:511.341.34+24,071.151.151.361.0837538004704.05 ++ | O | T
MABIONMAB18:09:5039.039.0-4,1840.738.5240.740.76462252.29 ++ | O | T
MAKARONPLMAK18:09:514.634.63+3,354.544.544.644.48394818.11 ++ | O | T
MARVIPOLMVP18:09:486.9+2,996.816.816.96.71340.91 ++ | O | T
MCLOGICMCL18:09:5140.90,0040.900.0 ++ | O | T
MEDICALGMDG18:09:49210.0210.0-8,97222.0210.0228.0230.72672580.19 ++ | O | T
MENNICAMNC18:09:5113.913.9+1,0213.7713.213.913.7641959565.72 ++ | O | T
MERCATORMRC18:09:5110.01+3,209.79.710.099.7255625.76 ++ | O | T
MERCORMCR18:09:516.266.26-2,346.55.96.56.4151930317.76 ++ | O | T
MFOMFO18:09:4811.00,0011.000.0 ++ | O | T
MIESZKOMSO18:09:483.773.77-0,793.773.713.783.869245260.29 ++ | O | T
MILKILANDMLK18:09:504.16-2,123.73.74.324.2528901111.33 ++ | O | T
MIRBUDMRB18:09:511.411.41-0,701.441.411.441.422670037.73 ++ | O | T
MNIMNI18:09:481.41.4-2,101.441.41.441.435394375.64 ++ | O | T
MONNARIMON18:09:488.798.790,008.88.758.878.7935820316.33 ++ | O | T
MOSTALPLCMSP18:09:4812.7-2,2313.3912.713.3912.99290.37 ++ | O | T
MOSTALWARMSW18:09:485.365.36-0,745.45.315.485.41117260.26 ++ | O | T
MOSTALZABMSZ18:09:481.941.94+0,521.931.91.951.93102911199.13 ++ | O | T
MWTRADEMWT17:00:0015.615.6-1,1415.7715.0515.7715.7880412.54 ++ | O | T
NETMEDIANEM18:09:503.64-1,093.653.513.653.68574220.81 ++ | O | T
NFIEMFEMF18:09:486.77+0,156.866.776.866.76164311.25 ++ | O | T
NOKAUTNOK17:00:001.01.0-2,911.030.971.031.032270922.21 ++ | O | T
NOVITANVT18:09:5137.0+4,9635.7235.537.035.2579428.38 ++ | O | T
NOWAGALACNG18:09:511.211.21-0,821.221.211.231.223199538.95 ++ | O | T
NTTSYSTEMNTT18:09:480.590.59+3,510.590.560.590.57145428.15 ++ | O | T
ODLEWNIEODL18:09:512.16-1,822.22.122.22.229156.23 ++ | O | T
OPENFINOPF18:09:516.5+1,566.356.356.66.48535.51 ++ | O | T
OPONEO.PLOPN18:09:5112.612.6-0,2412.3412.2112.612.63576671.78 ++ | O | T
ORCOGROUPOPG18:09:511.88+1,081.821.821.881.86605811.08 ++ | O | T
ORZBIALYOBL18:09:516.66.6+0,466.566.566.636.57341222.49 ++ | O | T
OTLOGOTS18:09:48200.0+8,70184.0184.0200.0184.026550.58 ++ | O | T
OTMUCHOWOTM18:09:488.688.68-2,588.88.688.88.912342.04 ++ | O | T
OVOSTAROVO18:09:5067.590,0069.4567.5969.4567.5935224.44 ++ | O | T
PAGEDPGD18:09:4941.7941.79+1,8040.9940.9942.041.058775365.45 ++ | O | T
PAMAPOLPMP18:09:511.620,001.6200.0 ++ | O | T
PANOVANVA18:09:5015.50,0015.500.0 ++ | O | T
PATENTUSPAT18:09:481.3-3,701.331.261.331.35806110.28 ++ | O | T
PBSFINANSEPBF18:09:494.10,004.100.0 ++ | O | T
PCCINTERPCI18:09:501.561.56+10,641.451.451.561.41746011.05 ++ | O | T
PCGUARDPCG18:09:500.550.55-6,780.590.550.60.591262835711.72 ++ | O | T
PCMPCM18:09:5142.9-0,2342.942.942.943.038016.3 ++ | O | T
PEIXINPEX18:09:4912.412.4-3,1212.4112.413.012.812586156.57 ++ | O | T
PEKAESPEK18:09:509.469.46+1,729.39.299.469.3171516.1 ++ | O | T
PEPPEP18:09:5129.3+1,7428.828.829.3528.82687.79 ++ | O | T
PEPEESPPS18:09:510.460,000.460.460.470.46146686.8 ++ | O | T
PGODLEWPGO18:09:485.45+0,935.45.315.455.412166.56 ++ | O | T
PLASTBOXPLX18:09:482.4+0,422.42.42.42.39110.03 ++ | O | T
PLAZACNTRPLZ18:09:500.44+4,760.420.420.450.423037312.98 ++ | O | T
POLICEPCE18:09:5122.022.0-0,6821.7621.6322.022.155608122.67 ++ | O | T
POLNAPLA18:09:5129.0-0,5128.4828.4329.029.153158.97 ++ | O | T
POZBUDPOZ18:09:514.624.620,004.624.64.694.62333615.41 ++ | O | T
PRAGMAFAPRF18:09:5013.9+0,4313.8413.8413.913.84147820.5 ++ | O | T
PRAGMAINKPRI18:09:5116.3-1,2116.516.316.516.54507.37 ++ | O | T
PRESCOPRE18:09:514.094.090,004.094.094.094.0920.01 ++ | O | T
PROCHEMPRM18:09:5120.320.3-7,2621.920.321.921.89257153.96 ++ | O | T
PROJPRZEMPJP18:09:486.26.2-4,626.56.26.56.510026.33 ++ | O | T
PROTEKTORPRT18:09:483.03.0+0,333.023.03.12.9973531221.96 ++ | O | T
PTIPTI18:09:5015.68+1,1615.615.615.6815.5348054.48 ++ | O | T
QUERCUSQRS17:00:005.645.64-1,405.715.635.715.7218935107.46 ++ | O | T
QUMAKQMK18:09:5113.9913.99+0,2913.9713.9514.2113.9511273158.47 ++ | O | T
RADPOLRDL18:09:518.28.2-0,618.388.28.618.251463991208.06 ++ | O | T
RAINBOWRBW17:00:5514.6814.68+3,3814.3114.3114.714.21124931623.12 ++ | O | T
RANKPROGRRNK17:00:004.64.6-1,924.714.564.724.691775782.29 ++ | O | T
RAWLPLUGRWL18:09:498.11+4,657.757.758.167.75410532.41 ++ | O | T
REDANRDN18:09:502.262.26+2,732.272.092.272.287548191.37 ++ | O | T
RELPOLRLP18:09:516.31+0,486.286.286.356.28202912.82 ++ | O | T
REMAKRMK18:09:5010.36-2,2610.499.910.4910.66206.18 ++ | O | T
RESBUDRES18:09:5010.6210.62+4,7310.059.2310.810.1453421541.45 ++ | O | T
ROBYGROB18:09:512.232.23+1,362.242.22.242.22214549.09 ++ | O | T
RONSONRON18:09:491.531.530,001.531.51.531.5328744.4 ++ | O | T
ROPCZYCERPC18:09:5120.02-1,4320.320.0220.320.312505.02 ++ | O | T
SADOVAYASGR18:09:510.790.150,000.7900.0 ++ | O | T
SECOGROUPSWG17:00:0022.9422.94-4,5823.822.923.824.04106425.01 ++ | O | T
SEKOSEK18:09:497.750,007.757.657.757.75400.31 ++ | O | T
SELENAFMSEL18:09:5017.4517.45-3,0617.9917.2218.018.0158427.6 ++ | O | T
SFINKSSFS18:09:511.391.390,001.371.341.411.393604549.83 ++ | O | T
SILVANOSFG18:09:487.77.7-0,527.696.957.77.7410367.97 ++ | O | T
SIMPLESME18:09:518.40,008.48.48.48.4191516.09 ++ | O | T
SKOTANSKT18:09:511.421.42-2,071.421.381.441.45215792304.41 ++ | O | T
SMTSMT18:09:5116.2716.270,0016.1916.116.4816.27125020.46 ++ | O | T
SNIEZKASKA18:09:5136.4+1,1136.436.436.436.050.18 ++ | O | T
SOLARSOL18:09:512.32.3-0,862.342.272.352.32827519.06 ++ | O | T
SONELSON18:09:517.94-0,758.07.88.118.05234.13 ++ | O | T
STALEXPSTX18:09:482.662.660,002.632.632.662.66745019.76 ++ | O | T
STALPRODSTP18:09:51227.5+0,89225.5225.1228.9225.550411146.74 ++ | O | T
STALPROFISTF18:09:5114.214.2-4,7014.7514.214.7514.992313.37 ++ | O | T
STAPORKOWZUK18:09:4816.00,0015.3615.3616.016.0150.24 ++ | O | T
STARHEDGESHG18:09:510.310,000.310.290.310.3131023693.63 ++ | O | T
SUWARYSUW18:09:4811.7211.72-2,4112.011.7112.012.01105012.4 ++ | O | T
SYGNITYSGN18:09:5016.94+0,1816.916.6716.9416.91159626.85 ++ | O | T
TALEXTLX18:09:5115.55+0,9715.414.8115.5515.475111.56 ++ | O | T
TARCZYNSKITAR18:09:489.59.50,009.729.479.729.514045133.61 ++ | O | T
TELLTEL18:09:4910.940,0010.9400.0 ++ | O | T
TESGASTSG18:09:504.124.12-3,064.254.124.254.25468919.46 ++ | O | T
TFONETFO18:09:515.595.59+0,725.525.525.65.551548886.19 ++ | O | T
TIMTIM18:09:485.35-1,835.685.355.685.45234512.55 ++ | O | T
TOYATOA18:09:494.77-2,654.924.74.924.9486422.93 ++ | O | T
TRANSPOLTRN18:09:486.46.4-1,396.45.86.46.4915059.63 ++ | O | T
ULMAULM18:09:4978.85+1,4978.8578.8578.8577.6910.08 ++ | O | T
UNIBEPUNI18:09:517.557.55+0,677.557.537.557.52201.66 ++ | O | T
URSUSURS18:09:482.042.04-1,452.072.032.072.0773581150.84 ++ | O | T
VANTAGEVTG18:09:512.95-0,342.952.952.952.9650.01 ++ | O | T
VINDEXUSVIN18:09:515.985.98-1,166.055.96.056.05390623.18 ++ | O | T
VISTALVTL18:09:5114.0914.09-1,7414.3414.014.3414.347832110.57 ++ | O | T
VOTUMVOT18:09:486.496.490,006.546.496.546.49720.47 ++ | O | T
VOXELVOX15:50:4311.04+7,1810.210.011.0510.3848187.88 ++ | O | T
WARIMPEXWXF18:09:494.84+0,214.834.834.844.833861.86 ++ | O | T
WASKOWAS18:09:481.951.950,001.961.931.961.95674513.13 ++ | O | T
WESTAISICWES18:09:500.21-8,700.210.210.230.23322156.82 ++ | O | T
WIELTONWLT18:09:515.345.34+0,385.45.25.565.3227693148.67 ++ | O | T
WIKANAWIK18:09:490.420.42+2,440.420.40.420.41162286.67 ++ | O | T
WINVESTWIS18:09:508.50,008.57.788.58.56275.03 ++ | O | T
WOJASWOJ18:09:518.648.64-0,698.898.628.898.7841272.97 ++ | O | T
WORKSERVWSE18:09:4815.67+2,1515.2215.2215.715.3420266313.2 ++ | O | T
YAWALYWL18:09:516.456.45+3,206.766.256.766.252071.31 ++ | O | T
ZAMETZMT18:09:513.593.59-6,993.853.593.893.86940435.19 ++ | O | T
ZASTALZST16:49:461.33-0,751.351.311.351.347349898.47 ++ | O | T
ZETKAMAZKA18:09:5162.062.0-0,8062.562.063.562.51732108.13 ++ | O | T
ZPUEPUE18:09:50350.0350.0-2,78360.0331.0360.0360.0122364256.87 ++ | O | T
ZUEZUE18:09:496.186.18-6,226.435.96.436.591469389.86 ++ | O | T

Inne notowania

Notowania

Szukaj

Szkoła giełdowa



Forex