Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » WIG250

WIG250

WIG250 - notowania spółek GPW

  • Indeks WIG250 jest obliczany od 24 marca 2014 roku i może obejmować do 250 małych spółek notowanych na Głównym Rynku GPW. W indeksie WIG250 nie uczestniczą spółki z indeksów WIG30 i WIG50 oraz spółki zagraniczne notowane jednocześnie na GPW i innych rynkach o wartości rynkowej w dniu rankingu powyżej 100 mln euro.
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N09:00:002.272.27-1,302.272.272.272.310.0 ++ | O | T
08OCTAVA08N09:00:000.840.840,000.840.840.840.8414571.22 ++ | O | T
4FUNMEDIA4FM09:00:007.57.5+0,137.57.57.57.4930.02 ++ | O | T
ABCDATAABC09:03:023.833.83+1,063.833.833.833.79851132.6 ++ | O | T
ABPLABE09:00:0031.031.00,0031.031.031.031.0431.33 ++ | O | T
ACAUTOGAZACG00:00:0032.1100.0 ++ | O | T
ACEACE00:00:0010.6600.0 ++ | O | T
AGROTONAGT09:01:542.1+0,962.12.12.12.08498810.47 ++ | O | T
ALMAALM00:00:0018.4800.0 ++ | O | T
ALTAAAT00:00:002.0300.0 ++ | O | T
ALUMETALAML00:00:0043.000.0 ++ | O | T
AMBRAAMB00:00:008.4500.0 ++ | O | T
APLISENSAPN09:00:0013.2313.230,0013.2313.2313.2313.231271.68 ++ | O | T
ARCTICATC09:00:003.593.59+1,133.593.593.593.554791.72 ++ | O | T
ARCUSARC09:00:001.991.990,001.991.991.991.99100.02 ++ | O | T
ARTERIAARR09:02:4815.4215.42-1,1515.4215.4215.4215.61402.16 ++ | O | T
ASBISASB00:00:001.9700.0 ++ | O | T
ASSECOBSABS09:00:1012.20,0012.212.212.212.250.06 ++ | O | T
ASSECOSEEASE00:00:007.5600.0 ++ | O | T
ATENDEATD09:00:003.293.290,003.293.293.293.2910.0 ++ | O | T
ATLANTAPLATP00:00:006.900.0 ++ | O | T
ATLANTISATS09:03:021.161.13+3,571.131.131.161.122055023.59 ++ | O | T
ATMATM00:00:0011.500.0 ++ | O | T
ATMGRUPAATG00:00:003.6100.0 ++ | O | T
ATREMATR00:00:004.9900.0 ++ | O | T
AVIAAMLAAL09:00:387.647.64+0,137.647.647.647.63350.27 ++ | O | T
AVIASGASG00:00:0028.500.0 ++ | O | T
BANKBPHBPH00:00:0051.3900.0 ++ | O | T
BBIDEVBBD09:00:001.211.21-0,821.211.211.211.2210.0 ++ | O | T
BENEFITBFT00:00:00275.000.0 ++ | O | T
BETACOMBCM00:00:0011.900.0 ++ | O | T
BIPROMETBPM00:00:003.5300.0 ++ | O | T
BLACKLIONBLI09:00:001.251.250,001.251.251.251.2540.01 ++ | O | T
BMPAGBMP00:00:003.100.0 ++ | O | T
BNPPLBNP00:00:0064.000.0 ++ | O | T
BOSBOS09:00:1841.390,0041.3941.3941.3941.3950.21 ++ | O | T
BSCDRUKBSC00:00:0026.6500.0 ++ | O | T
BUMECHBMC09:00:001.851.85+2,781.851.851.851.85601.04 ++ | O | T
BYTOMBTM09:00:001.371.37-0,721.371.371.371.383000.41 ++ | O | T
CALATRAVACTC09:00:001.281.28-0,781.281.281.281.29210.03 ++ | O | T
CAPITALCPA00:00:002.2700.0 ++ | O | T
CELTICCPD00:00:007.000.0 ++ | O | T
CHEMOSCHS09:00:001.211.21-0,821.211.211.211.2210.0 ++ | O | T
CIGAMESCIG09:02:469.859.8-1,019.89.89.859.95432242.37 ++ | O | T
CNTCNT09:00:006.356.35-0,946.356.356.356.41100.06 ++ | O | T
COALENERGCLE00:00:000.8200.0 ++ | O | T
COGNORCOG00:00:001.800.0 ++ | O | T
COLIANCOL09:00:003.03.00,003.03.03.03.0724021.72 ++ | O | T
COMARCHCMR00:00:0095.000.0 ++ | O | T
COMPCMP09:00:0058.0258.02+0,1058.0258.0258.0257.9623913.87 ++ | O | T
COMPERIACPL00:00:0018.600.0 ++ | O | T
CORMAYCRM00:00:003.7800.0 ++ | O | T
CPGROUPCPG00:00:004.500.0 ++ | O | T
DEBICADBC00:00:00108.700.0 ++ | O | T
DECORADCR09:00:006.36.30,006.36.36.36.310.01 ++ | O | T
DELKODEL00:00:005.7900.0 ++ | O | T
DMWDMWDM09:02:001.18-0,841.181.181.181.1920.0 ++ | O | T
DOMDEVDOM09:00:0045.6945.690,0045.6945.6945.6945.6910.05 ++ | O | T
DROZAPOLDPL00:00:000.7200.0 ++ | O | T
DTPDTP00:00:005.3600.0 ++ | O | T
DUDADUD00:00:007.0500.0 ++ | O | T
DUONDUO09:00:002.252.25+0,452.252.252.252.248561.93 ++ | O | T
EFEKTEFK09:00:0012.012.0+0,2512.012.012.011.9730.04 ++ | O | T
ELEKTROTIELT09:02:259.25+0,549.259.259.259.23002.78 ++ | O | T
ELEMENTALEMT09:00:002.992.990,002.992.992.992.991400.42 ++ | O | T
ELZABELZ00:00:0016.200.0 ++ | O | T
EMCINSMEDEMC09:02:1915.640,0015.6415.6415.6415.6410.02 ++ | O | T
ENAPENP09:00:000.990.990,000.990.990.990.9914001.39 ++ | O | T
ENELMEDENE09:00:0010.810.80,0010.810.810.810.8931.0 ++ | O | T
ENERGOINSENI09:02:5211.1+2,7811.111.111.110.810.01 ++ | O | T
ERBUDERB09:00:0027.527.5+0,3627.527.527.527.420.06 ++ | O | T
ERGISEGS00:00:004.7300.0 ++ | O | T
ESSYSTEMESS09:00:222.5+4,172.52.52.52.4100.03 ++ | O | T
EUCOEUC09:00:0025.025.00,0025.025.025.025.010.03 ++ | O | T
EUROTELETL09:00:0013.113.1+0,1513.113.113.113.08771.01 ++ | O | T
FASINGFSG00:00:0017.100.0 ++ | O | T
FERROFRO09:00:0010.010.0+0,1010.010.010.09.99352835.28 ++ | O | T
FONFON09:00:001.071.070,001.071.071.071.07500.05 ++ | O | T
GINOROSSIGRI00:00:003.1200.0 ++ | O | T
GLCOSMEDGLC09:01:444.650,004.654.654.654.65200.09 ++ | O | T
GRAALGRL09:00:0020.020.00,0020.020.020.020.059111.82 ++ | O | T
GRAJEWOGRJ00:00:0031.7500.0 ++ | O | T
GROCLINGCN09:00:0011.011.0+0,4611.011.011.010.95400.44 ++ | O | T
HARPERHRP00:00:003.1900.0 ++ | O | T
HELIOHEL00:00:006.300.0 ++ | O | T
HERKULESHRS09:00:002.62.60,002.62.62.62.62000.52 ++ | O | T
HUTMENHTM09:00:004.884.88+0,214.884.884.884.87890.43 ++ | O | T
HYDROTORHDR00:00:0034.9500.0 ++ | O | T
HYGIENIKAHGN09:00:001.551.550,001.551.551.551.5530004.65 ++ | O | T
HYPERIONHYP00:00:002.5200.0 ++ | O | T
IFCAPITALIFC09:00:001.291.29+0,781.291.291.291.28890.11 ++ | O | T
IFSAIFR09:01:240.420.410,000.410.410.420.42106004.45 ++ | O | T
IMCOMPANYIMC09:01:067.37.3+1,397.37.37.37.2150010.95 ++ | O | T
IMMOBILEGKI09:02:372.42+4,312.422.422.422.32500.12 ++ | O | T
IMPELIPL00:00:0029.000.0 ++ | O | T
IMPERAIMP09:00:001.81.8+0,561.81.81.81.7920.0 ++ | O | T
INCINC00:00:002.0200.0 ++ | O | T
INDYGOIDG09:02:200.820,000.810.810.820.8222671.86 ++ | O | T
INDYKPOLIND09:00:0043.943.90,0043.943.943.943.910.04 ++ | O | T
INPROINP00:00:004.300.0 ++ | O | T
INSTALKRKINK09:03:0815.93-0,0615.9315.9315.9315.94620.99 ++ | O | T
INTERAOLTIRL00:00:0021.000.0 ++ | O | T
INTROLINL09:00:009.229.22-1,919.229.229.229.41000.92 ++ | O | T
INVISTAINV09:02:302.24+1,362.242.242.242.2110.0 ++ | O | T
IPOPEMAIPE00:00:004.8800.0 ++ | O | T
IQPIQP00:00:001.000.0 ++ | O | T
IVMXIMX09:00:002.952.95+1,032.952.952.952.9210.0 ++ | O | T
IZOSTALIZS00:00:005.2500.0 ++ | O | T
JWCONSTRJWC09:00:003.213.21-2,433.213.213.213.29760.24 ++ | O | T
K2INTERNTK2I09:02:1411.99+0,7611.9911.9911.9911.9100.12 ++ | O | T
KANIAKAN00:00:002.5500.0 ++ | O | T
KBDOMKBD00:00:003.0500.0 ++ | O | T
KDMSHIPNGKDM09:02:167.15+3,627.157.157.156.91300.93 ++ | O | T
KINOPOLKPL09:00:0012.3812.38+1,6412.3812.3812.3812.1840.05 ++ | O | T
KOFOLAKFL00:00:0042.2500.0 ++ | O | T
KOGENERAKGN09:00:0065.965.90,0065.965.965.965.930.2 ++ | O | T
KOMPUTRONKOM09:00:296.716.71-0,896.716.716.716.77294719.77 ++ | O | T
KONSSTALIKST09:00:0021.721.70,0021.721.721.721.710.02 ++ | O | T
KRAKCHEMKCH00:00:004.2500.0 ++ | O | T
KRECKRC09:00:008.48.40,008.48.48.48.42532.13 ++ | O | T
KREDYTINKRI00:00:0020.6400.0 ++ | O | T
KREZUSKZS09:03:004.984.94-0,204.944.944.984.992731.35 ++ | O | T
KRUSZWICAKSW00:00:0058.8900.0 ++ | O | T
KSGAGROKSG09:03:041.361.31+9,681.311.311.41.246241784.08 ++ | O | T
LCCORPLCC09:01:371.81.76+2,271.761.761.81.763600.64 ++ | O | T
LENALEN09:00:003.993.990,003.993.993.993.9910.0 ++ | O | T
LENTEXLTX09:02:168.48+0,718.488.488.488.421501.27 ++ | O | T
LIBETLBT00:00:002.900.0 ++ | O | T
LIVECHATLVC09:02:3418.48+0,4918.4818.4818.4818.3950.09 ++ | O | T
LSISOFTLSI09:00:005.835.830,005.835.835.835.8370.04 ++ | O | T
LUBAWALBW00:00:001.3300.0 ++ | O | T
MABIONMAB00:00:0041.2500.0 ++ | O | T
MAKARONPLMAK00:00:006.100.0 ++ | O | T
MARVIPOLMVP00:00:007.900.0 ++ | O | T
MCLOGICMCL09:00:0040.5140.51+0,0240.5140.5140.5140.5502.03 ++ | O | T
MENNICAMNC00:00:0013.8100.0 ++ | O | T
MERCATORMRC09:00:0010.9910.99+0,6410.9910.9910.9910.92790.87 ++ | O | T
MERCORMCR00:00:007.100.0 ++ | O | T
MFOMFO00:00:0010.200.0 ++ | O | T
MIESZKOMSO09:00:003.823.82-1,293.823.823.823.8716406.26 ++ | O | T
MILKILANDMLK09:01:383.143.15-1,883.153.143.153.225518.03 ++ | O | T
MIRACULUMMIR00:00:002.1500.0 ++ | O | T
MIRBUDMRB09:00:001.611.610,001.611.611.611.611440123.19 ++ | O | T
MLPGROUPMLG00:00:0027.2900.0 ++ | O | T
MNIMNI00:00:001.3200.0 ++ | O | T
MONNARIMON09:00:009.189.180,009.189.189.189.18710.65 ++ | O | T
MOSTALPLCMSP09:01:4713.1-3,4613.113.113.113.5710.01 ++ | O | T
MOSTALWARMSW00:00:006.9700.0 ++ | O | T
MOSTALZABMSZ09:00:002.242.240,002.242.242.242.2424005.38 ++ | O | T
MSXRESOURMSX09:03:061.77-1,121.771.771.771.7910001.77 ++ | O | T
MWTRADEMWT09:00:0417.68+2,7917.417.417.6817.22003.49 ++ | O | T
NETMEDIANEM00:00:003.4400.0 ++ | O | T
NFIEMFEMF09:00:007.957.950,007.957.957.957.9530.02 ++ | O | T
NOKAUTNOK09:00:171.37-0,721.371.371.371.3810.0 ++ | O | T
NOVITANVT00:00:0046.200.0 ++ | O | T
NOWAGALACNG09:00:001.141.140,001.141.141.141.142500.28 ++ | O | T
NTTSYSTEMNTT09:02:492.380,002.382.382.382.3810.0 ++ | O | T
ODLEWNIEODL00:00:002.100.0 ++ | O | T
OPENFINOPF00:00:005.7500.0 ++ | O | T
OPONEO.PLOPN09:00:0011.3911.39+0,8011.3911.3911.3911.31501.71 ++ | O | T
ORCOGROUPOPG09:00:421.5-1,961.521.51.521.5330124.56 ++ | O | T
ORZBIALYOBL09:01:437.317.310,007.317.317.317.31750.55 ++ | O | T
OTLOGOTS00:00:00196.3500.0 ++ | O | T
OTMUCHOWOTM09:00:008.858.85+2,918.858.858.858.62772.45 ++ | O | T
OVOSTAROVO09:02:1674.89+1,8974.074.074.8973.5503.71 ++ | O | T
PAGEDPGD00:00:0040.900.0 ++ | O | T
PANOVANVA00:00:0015.3300.0 ++ | O | T
PATENTUSPAT09:00:001.31.3-2,261.31.31.31.333000.39 ++ | O | T
PBSFINANSEPBF00:00:003.8900.0 ++ | O | T
PCCINTERPCI00:00:001.4100.0 ++ | O | T
PCGUARDPCG09:02:100.380.39-2,560.390.380.390.395200119.97 ++ | O | T
PCMPCM00:00:0050.900.0 ++ | O | T
PEIXINPEX00:00:0010.9700.0 ++ | O | T
PEKAESPEK09:00:008.938.93-0,118.938.938.938.941311.17 ++ | O | T
PEPPEP09:00:2029.0+0,0729.029.029.028.9810.03 ++ | O | T
PEPEESPPS00:00:000.6500.0 ++ | O | T
PGODLEWPGO00:00:005.400.0 ++ | O | T
PLASTBOXPLX09:00:002.552.55-1,922.552.552.552.650.01 ++ | O | T
POLICEPCE00:00:0021.8400.0 ++ | O | T
POLNAPLA00:00:0027.3800.0 ++ | O | T
POZBUDPOZ09:00:004.824.820,004.824.824.824.8250.02 ++ | O | T
PPGPPG09:00:002.02.00,002.02.02.02.01500.3 ++ | O | T
PRAGMAFAPRF00:00:0013.7400.0 ++ | O | T
PRAGMAINKPRI00:00:0015.000.0 ++ | O | T
PROCHEMPRM09:00:0019.019.00,0019.019.019.019.050.1 ++ | O | T
PROCHNIKPRC09:00:001.231.23-2,381.231.231.231.26560.07 ++ | O | T
PROJPRZEMPJP09:00:346.89+3,616.896.896.896.6510.01 ++ | O | T
PROTEKTORPRT00:00:002.8800.0 ++ | O | T
PTIPTI00:00:0015.100.0 ++ | O | T
QUERCUSQRS00:00:005.800.0 ++ | O | T
QUMAKQMK00:00:0012.8500.0 ++ | O | T
RADPOLRDL00:00:009.5700.0 ++ | O | T
RAINBOWRBW00:00:0015.9400.0 ++ | O | T
RANKPROGRRNK00:00:003.4500.0 ++ | O | T
RAWLPLUGRWL00:00:007.7400.0 ++ | O | T
REDANRDN00:00:002.1400.0 ++ | O | T
RELPOLRLP00:00:006.800.0 ++ | O | T
REMAKRMK09:00:0013.013.00,0013.013.013.013.02002.6 ++ | O | T
RESBUDRES09:00:302.32.28+1,322.282.282.32.2720004.58 ++ | O | T
ROBYGROB09:00:002.282.28+0,442.282.282.282.279982.28 ++ | O | T
RONSONRON00:00:001.7300.0 ++ | O | T
ROPCZYCERPC00:00:0017.200.0 ++ | O | T
RUBICONRBC09:00:212.030,002.032.032.032.0310.0 ++ | O | T
SCOPAKSCO09:00:000.370.37+5,710.370.370.370.35500.02 ++ | O | T
SECOGROUPSWG09:02:4221.5621.56+1,1721.5621.5621.5621.31841.81 ++ | O | T
SEKOSEK09:00:007.47.40,007.47.47.47.4100.07 ++ | O | T
SELENAFMSEL09:02:1716.28+4,6916.2816.2816.2815.5510.02 ++ | O | T
SFINKSSFS00:00:001.2300.0 ++ | O | T
SILVANOSFG00:00:007.200.0 ++ | O | T
SIMPLESME00:00:008.1900.0 ++ | O | T
SKOTANSKT09:00:001.41.4-0,711.41.41.41.411500.21 ++ | O | T
SMTSMT09:00:0018.218.2+0,9418.218.218.218.035299.63 ++ | O | T
SNIEZKASKA09:00:0038.5538.55-0,1038.5538.5538.5538.59973.74 ++ | O | T
SOLARSOL09:01:342.35-0,422.352.352.352.3620.0 ++ | O | T
SONELSON09:00:008.128.12+0,258.128.128.128.1350.28 ++ | O | T
STALEXPSTX00:00:002.7400.0 ++ | O | T
STALPRODSTP00:00:00272.000.0 ++ | O | T
STALPROFISTF00:00:0014.100.0 ++ | O | T
STAPORKOWZUK00:00:0011.400.0 ++ | O | T
SUWARYSUW09:00:4511.75+1,3811.7511.7511.7511.5930.04 ++ | O | T
SYGNITYSGN00:00:0016.4300.0 ++ | O | T
TALEXTLX00:00:0015.600.0 ++ | O | T
TARCZYNSKITAR00:00:009.8200.0 ++ | O | T
TELLTEL09:02:0312.7512.87-0,9312.8712.7512.8712.87172422.13 ++ | O | T
TESGASTSG00:00:004.300.0 ++ | O | T
TFONETFO09:02:185.325.29+1,335.295.295.325.25110.06 ++ | O | T
TIMTIM00:00:005.2500.0 ++ | O | T
TOYATOA00:00:004.8900.0 ++ | O | T
TRANSPOLTRN00:00:006.0500.0 ++ | O | T
ULMAULM09:01:0476.00,0076.076.076.076.010.08 ++ | O | T
UNIBEPUNI09:00:007.847.840,007.847.847.847.84600.47 ++ | O | T
URSUSURS09:03:062.062.06+0,982.062.062.062.0425075.16 ++ | O | T
VANTAGEVTG00:00:002.7800.0 ++ | O | T
VINDEXUSVIN00:00:005.100.0 ++ | O | T
VISTALVTL09:00:0013.613.6+0,2913.613.613.613.561001.36 ++ | O | T
VOTUMVOT00:00:007.7400.0 ++ | O | T
VOXELVOX09:00:0011.1511.15+1,3611.1511.1511.1511.050.06 ++ | O | T
WARIMPEXWXF00:00:004.1500.0 ++ | O | T
WASKOWAS00:00:001.7300.0 ++ | O | T
WIELTONWLT00:00:005.7900.0 ++ | O | T
WINVESTWIS00:00:007.9900.0 ++ | O | T
WOJASWOJ00:00:008.2400.0 ++ | O | T
WORKSERVWSE00:00:0019.0800.0 ++ | O | T
YAWALYWL09:00:007.177.17+2,727.177.177.176.98100.07 ++ | O | T
ZAMETZMT00:00:004.400.0 ++ | O | T
ZASTALZST09:00:001.191.19+0,851.191.191.191.1850005.95 ++ | O | T
ZETKAMAZKA00:00:0065.000.0 ++ | O | T
ZPUEPUE00:00:00325.000.0 ++ | O | T
ZREMBZRE00:00:001.6300.0 ++ | O | T
ZUEZUE09:01:387.1+0,147.17.17.17.0920.01 ++ | O | T

Inne notowania

Notowania

Szukaj

Szkoła giełdowa



Forex