Używamy plików cookies, by ułatwić korzystanie z naszych serwisów.
Jeśli nie chcesz, by pliki cookies były zapisywane na Twoim dysku zmień ustawienia swojej przeglądarki.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
08OCTAVA08N18:12:100.80,000.80.80.80.810610.85 ++ | O | T
4FUNMEDIA4FM18:12:1011.611.6-3,3312.211.612.512.0570368.34 ++ | O | T
ABCDATAABC18:12:104.094.09+0,744.14.064.14.0670820289.29 ++ | O | T
ABPLABE15:36:4431.09-0,1331.1430.531.1431.1348114.69 ++ | O | T
ACAUTOGAZACG18:12:1038.138.1+0,2638.1338.138.1438.058522.3 ++ | O | T
ACEACE17:03:2312.512.5+0,8112.912.4612.912.44205335299.16 ++ | O | T
ACTIONACT17:00:0048.048.0-1,6448.547.648.548.83106148.69 ++ | O | T
AGORAAGO17:00:0010.5510.55+1,4410.3910.2610.5510.426105271.07 ++ | O | T
AGROTONAGT18:12:102.162.16-5,682.262.112.292.29202064444.98 ++ | O | T
AGROWILLAWG00:00:001.1600.0 ++ | O | T
ALCHEMIAALC17:00:005.115.110,005.185.055.185.115825883011.83 ++ | O | T
ALIORALR17:00:0083.883.8+4,1080.680.683.880.51160069581.23 ++ | O | T
ALMAALM16:01:1230.0+0,3329.929.8930.229.94834144.93 ++ | O | T
ALTAAAT18:12:103.130,003.133.133.133.1350.02 ++ | O | T
ALTERCOALT14:59:570.760,000.770.720.770.7665974.78 ++ | O | T
AMBRAAMB18:12:108.18.1+0,508.067.858.428.0627869223.12 ++ | O | T
AMICAAMC18:12:1098.498.4-0,6197.296.898.499.02317226.11 ++ | O | T
AMRESTEAT18:12:1184.9884.98-2,5587.9784.4188.087.2186661588.14 ++ | O | T
APATORAPT17:00:0036.6236.62-0,7637.036.6237.0136.9229884.98 ++ | O | T
APLISENSAPN18:12:1013.613.6-0,3713.9913.613.9913.657309.96 ++ | O | T
ARCTICATC17:01:562.362.36+1,722.352.322.372.323554683.52 ++ | O | T
ARCUSARC15:53:342.58-0,772.552.512.62.6545313.71 ++ | O | T
ARTERIAARR16:27:2218.32+0,1118.3317.718.3318.3360.64 ++ | O | T
ASBISASB18:12:104.254.25-1,164.34.184.34.387677369.61 ++ | O | T
ASSECOBSABS18:12:1012.45+0,4012.4512.4512.512.4123015.34 ++ | O | T
ASSECOPOLACP17:02:2244.544.5+0,1144.444.3544.9244.45852643795.14 ++ | O | T
ASSECOSEEASE17:00:008.88.80,008.88.88.88.810.01 ++ | O | T
ASSECOSLOACS18:12:1018.4-1,0818.5918.418.5918.64588.46 ++ | O | T
ASTARTAAST17:00:0039.6539.65+1,4139.139.140.039.19474378.52 ++ | O | T
ATENDEATD17:02:353.73.7+1,653.63.63.73.6485147311.95 ++ | O | T
ATLANTAPLATP17:00:007.857.850,007.87.87.857.85270.21 ++ | O | T
ATLANTISATS17:00:001.231.23+2,501.21.21.261.25470767.1 ++ | O | T
ATLASESTATL16:48:311.43-4,671.431.431.431.510401.49 ++ | O | T
ATMATM17:00:0012.2512.25+0,1612.2312.2312.2612.2335914439.6 ++ | O | T
ATMGRUPAATG18:12:103.05+1,672.972.973.053.083721251.45 ++ | O | T
ATREMATR17:00:006.256.25-1,116.356.256.356.3274365468.51 ++ | O | T
AVIAAMLAAL09:09:187.12-0,977.127.127.127.192801.99 ++ | O | T
AVIASGASG00:00:0031.4300.0 ++ | O | T
AWBUDAWB16:31:310.61+3,390.590.590.650.595547333.97 ++ | O | T
BAKALLANDBAK17:00:002.052.05-0,492.082.02.082.06748515.21 ++ | O | T
BALTONABAL13:12:065.5+0,185.495.495.55.49260.14 ++ | O | T
BANKBPHBPH18:12:1054.6+0,7654.9853.8555.3554.1919610.73 ++ | O | T
BBIDEVBBD18:12:101.641.64-1,201.641.641.651.664372271.96 ++ | O | T
BENEFITBFT16:33:41271.35+2,40265.0265.0271.5265.08522.73 ++ | O | T
BERLINGBRG17:00:007.57.5-1,197.57.177.57.59205915.42 ++ | O | T
BETACOMBCM14:38:3713.5+6,0512.712.6813.512.73224529.22 ++ | O | T
BGZBGZ18:12:1069.06-1,9069.0169.0169.670.417812.32 ++ | O | T
BIOTONBIO17:00:375.795.79-1,035.845.755.855.852063201197.44 ++ | O | T
BIPROMETBPM17:00:004.364.36-2,244.474.334.474.465612.44 ++ | O | T
BLACKLIONBLI18:12:101.281.28+0,791.271.241.341.27663691858.13 ++ | O | T
BMPAGBMP18:12:103.70,003.63.63.73.79173.37 ++ | O | T
BNPPLBNP18:12:1089.850,0089.8500.0 ++ | O | T
BOGDANKALWB17:00:41123.05123.05+1,19121.35121.35125.0121.6170062105.02 ++ | O | T
BORYSZEWBRS18:12:104.64.6+0,444.544.544.644.58117963542.18 ++ | O | T
BOSBOS18:12:1046.546.5+0,2246.6846.0246.6846.429813.8 ++ | O | T
BOWIMBOW16:14:493.1-2,823.383.053.383.1922336.81 ++ | O | T
BSCDRUKBSC17:00:0026.1926.19+0,4226.225.4126.226.08100426.29 ++ | O | T
BUDIMEXBDX17:03:36140.0140.0+0,14141.0139.3142.5139.85581784.19 ++ | O | T
BUMECHBMC18:12:103.46+0,293.453.453.493.45679723.69 ++ | O | T
BYTOMBTM17:01:041.241.24-6,061.321.241.351.32265077338.83 ++ | O | T
BZWBKBZW18:12:10385.0385.0+1,85380.2379.5391.0378.08914334526.31 ++ | O | T
CALATRAVACTC17:02:293.183.18-0,623.223.173.293.2296322959.36 ++ | O | T
CAMMEDIACAM18:12:101.85+0,541.841.841.851.8411002.03 ++ | O | T
CAPITALCPA00:00:001.8400.0 ++ | O | T
CASHFLOWCFL16:25:161.04-3,701.051.031.071.0890529.52 ++ | O | T
CCCCCC18:12:09125.8125.8-0,16126.4125.0127.95126.07531951.0 ++ | O | T
CDPROJEKTCDR17:00:4814.6214.62+2,6714.314.314.6914.2452443761.42 ++ | O | T
CELTICCPD17:00:002.992.99+1,012.992.992.992.9631489.41 ++ | O | T
CEZCEZ18:12:1086.5186.51-1,8386.9186.5188.788.12514704520.67 ++ | O | T
CIECHCIE18:12:1032.49+1,5332.2731.933.032.017206562.79 ++ | O | T
CIGAMESCIG17:00:0011.1911.19+1,6311.2711.0611.5811.0132704368.14 ++ | O | T
CNTCNT16:46:505.850,005.855.85.855.85179810.51 ++ | O | T
COALENERGCLE17:00:001.281.28-3,761.341.271.341.3397735126.27 ++ | O | T
COGNORCOG17:00:001.691.69-0,591.71.671.71.7896015.1 ++ | O | T
COLIANCOL18:12:102.96+3,862.832.812.962.85148167433.01 ++ | O | T
COMARCHCMR17:00:0085.5185.51-0,5785.5185.5185.5186.023119.75 ++ | O | T
COMPCMP18:12:1057.020,0057.0200.0 ++ | O | T
COMPERIACPL17:03:4818.418.4-2,1318.818.418.818.86870126.75 ++ | O | T
COMPLEXCMX17:02:380.80.80,000.810.790.810.814891.19 ++ | O | T
CORMAYCRM17:03:056.856.85+0,746.846.817.036.855225381.58 ++ | O | T
CPGROUPCPG17:00:485.2+0,395.415.125.415.181265766.0 ++ | O | T
CUBEITGCTG17:00:000.550.55+3,770.530.510.550.534286322.7 ++ | O | T
CYFRPLSATCPS17:00:0020.1620.16+0,8020.020.020.2220.01262602541.72 ++ | O | T
CZTOREBKACZT18:12:1010.9310.93-0,5510.810.7710.9310.991551.68 ++ | O | T
DEBICADBC18:12:1092.092.0+0,2791.6590.692.091.7526023.82 ++ | O | T
DECORADCR14:25:298.750,008.758.688.758.753002.62 ++ | O | T
DELKODEL17:00:007.187.18+2,577.187.187.187.010.01 ++ | O | T
DGADGA18:12:100.87-3,330.90.860.90.92675623.58 ++ | O | T
DMWDMWDM18:12:101.751.75+0,571.741.71.761.743988168.91 ++ | O | T
DOMDEVDOM17:00:0048.1248.12+2,6746.5146.5148.546.87195792.67 ++ | O | T
DRAGOWSKIADD18:12:100.46-2,130.470.460.470.4781003.73 ++ | O | T
DREWEXDRE16:40:300.44-2,220.450.430.450.453890216.99 ++ | O | T
DROPDRP18:12:103.67+4,263.673.523.683.52547619.74 ++ | O | T
DROZAPOLDPL00:00:000.8200.0 ++ | O | T
DSSDSS18:12:101.09-3,541.141.091.141.1310011.09 ++ | O | T
DTPDTP18:12:106.0+1,696.125.866.125.913017.64 ++ | O | T
DUDADUD18:12:100.630.630,000.630.610.630.6310094962.58 ++ | O | T
DUONDUO17:00:001.581.58+1,941.551.551.581.5564772100.73 ++ | O | T
ECHOECH17:00:005.975.97+0,516.05.946.025.9498738587.9 ++ | O | T
EDINVESTEDI00:00:003.0700.0 ++ | O | T
EFEKTEFK14:10:3411.88+0,2511.911.8811.911.85450.53 ++ | O | T
EFHEFH18:12:100.83+2,470.770.760.830.813326926.94 ++ | O | T
EKANCELAREKA17:00:001.01.0+1,011.030.981.030.9931283.07 ++ | O | T
EKOEXPORTEEX18:12:1040.0140.01-1,0440.0339.840.640.4313674549.74 ++ | O | T
ELBUDOWAELB17:00:0090.590.5-3,2695.990.3595.993.551536141.19 ++ | O | T
ELEKTROTIELT17:04:3712.212.2+3,3911.6711.6712.211.8480458.06 ++ | O | T
ELEMENTALEMT10:23:112.74+0,742.722.682.752.722002854.57 ++ | O | T
ELKOPEKP17:00:001.291.29+3,201.211.211.291.252830.34 ++ | O | T
ELZABELZ16:25:038.68+4,968.518.338.688.27128410.8 ++ | O | T
EMCINSMEDEMC00:00:0016.9900.0 ++ | O | T
EMPERIAEMP11:56:5967.9+1,3467.967.8768.067.064343.66 ++ | O | T
ENAPENP18:12:101.130,001.141.11.141.1379558.98 ++ | O | T
ENEAENA18:12:1014.9914.99+1,5614.7614.7614.9914.764093496115.13 ++ | O | T
ENELMEDENE17:00:0010.3610.36+3,5010.059.910.410.01216922.33 ++ | O | T
ENERGAENG17:01:2618.0618.06-0,1118.018.018.0918.082899215238.42 ++ | O | T
ENERGOINSENI17:00:0015.015.0-3,2315.115.015.115.5128119.22 ++ | O | T
ERBUDERB16:31:0428.5+2,5228.727.828.727.838310.7 ++ | O | T
ERGISEEF17:00:003.73.7+1,373.653.63.753.65729026.91 ++ | O | T
ESSYSTEMESS18:12:103.20,003.200.0 ++ | O | T
ESTAREST00:00:001.6900.0 ++ | O | T
EUCOEUC10:56:3620.00,0020.020.020.020.0107021.4 ++ | O | T
EUROCASHEUR17:00:0039.9539.95+1,1439.5539.1440.039.52200078714.63 ++ | O | T
EUROHOLDEHG18:12:102.50,002.500.0 ++ | O | T
EUROTELETL16:47:2513.9+2,9613.713.713.913.52483.42 ++ | O | T
EXILLONEXL17:01:177.237.23-13,937.897.237.898.41090.79 ++ | O | T
FAMURFMF17:00:004.014.01-1,724.074.014.24.0846248189.1 ++ | O | T
FARMACOLFCL17:00:0050.3450.34+0,4250.1150.1151.4950.13158879.88 ++ | O | T
FASINGFSG15:02:0418.29-0,0518.318.0218.318.31532.78 ++ | O | T
FEERUMFEE16:48:0923.64-3,5124.523.6424.524.560.15 ++ | O | T
FERROFRO17:00:0012.0912.09-3,2012.312.0912.4712.49477858.11 ++ | O | T
FONFON17:00:001.291.29-2,271.311.281.321.321283916.6 ++ | O | T
FORTEFTE17:00:0042.742.7+1,3542.0941.7842.7442.1310163425.8 ++ | O | T
FORTUNAFEG00:00:0020.2900.0 ++ | O | T
FOTAFOT18:12:101.261.26-4,551.291.261.311.3240805.25 ++ | O | T
GANTGNT18:12:100.820.82-3,530.850.810.850.851043573867.8 ++ | O | T
GETINGTN17:00:003.143.14+1,293.123.093.163.1273066853.09 ++ | O | T
GETINOBLEGNB17:00:093.223.22+2,883.123.123.223.1320292586424.26 ++ | O | T
GINOROSSIGRI17:00:002.942.94+2,082.92.852.942.881309337.6 ++ | O | T
GLCOSMEDGLC18:12:102.272.27-4,222.42.272.42.3726516.29 ++ | O | T
GLOBALNRGGLE16:45:410.750,000.750.730.750.75206674152.58 ++ | O | T
GLOBCITYHDGCH17:00:0036.8936.89-0,2436.9635.6736.9636.98254792.64 ++ | O | T
GORENJEGRV18:12:1019.3-2,0319.719.319.719.73506.78 ++ | O | T
GPWGPW18:12:1038.238.2+0,1638.138.138.3538.1418486706.28 ++ | O | T
GRAALGRL18:12:1117.4617.46-0,8017.7717.0117.7717.66519112.84 ++ | O | T
GRAJEWOGRJ18:12:1027.027.0-0,4827.1426.027.727.1314685394.44 ++ | O | T
GREENECOGET18:12:100.55-3,510.570.550.570.5739762.19 ++ | O | T
GREMMEDIAGMM16:12:511.82-0,551.831.821.851.8331405.73 ++ | O | T
GROCLINGCN17:00:0020.1520.150,0020.020.020.320.157402148.88 ++ | O | T
GRUPAAZOTYATT17:00:0056.056.0+0,2155.0255.0256.3555.88498482792.32 ++ | O | T
GTCGTC18:12:107.427.42+0,957.377.357.457.355488424060.95 ++ | O | T
HANDLOWYBHW17:00:00113.3113.3-1,05114.6113.3115.35114.55099580.24 ++ | O | T
HARPERHRP16:49:174.38+0,694.394.384.394.35520.23 ++ | O | T
HAWEHWE18:12:103.063.06+0,993.033.033.063.03170248519.0 ++ | O | T
HELIOHEL17:00:008.298.29+0,488.298.118.298.256014.87 ++ | O | T
HERKULESHRS18:12:102.072.07-1,902.112.022.122.116963431445.38 ++ | O | T
HUTMENHTM18:12:094.34.3+2,144.214.184.334.2124387102.79 ++ | O | T
HYDROTORHDR17:00:0031.831.8-2,1531.531.531.832.5511.61 ++ | O | T
HYGIENIKAHGN17:01:572.312.31-1,282.32.252.372.34351467812.33 ++ | O | T
HYPERIONHYP09:00:553.090,003.093.093.093.0920.01 ++ | O | T
IDEATFIIDA18:12:111.08+3,851.081.081.081.0420.0 ++ | O | T
IFCAPITALIFC17:00:001.481.48-1,991.511.481.531.5155498.32 ++ | O | T
IIAAVIIA18:12:1113.58+0,5913.5513.5513.5813.51035401403.25 ++ | O | T
IMCOMPANYIMC16:07:538.5+2,418.38.138.58.3550646.3 ++ | O | T
IMMOBILEGKI17:02:221.391.39-0,711.451.311.451.42545935.17 ++ | O | T
IMPELIPL17:00:0029.729.7+0,0729.729.6929.729.6850615.03 ++ | O | T
IMPEXMETIPX18:12:092.852.850,002.842.832.862.8553776153.2 ++ | O | T
INCINC16:42:040.78-1,270.780.760.790.791900014.74 ++ | O | T
INDYGOIDG17:00:001.761.76+6,021.641.631.781.66264573455.85 ++ | O | T
INDYKPOLIND09:00:0033.00,0033.033.033.033.0220.73 ++ | O | T
INGBSKING18:12:10129.4129.4+2,29126.8126.3129.85126.5371314767.7 ++ | O | T
INPROINP00:00:005.800.0 ++ | O | T
INSTALKRKINK10:38:2120.6+0,2920.6620.620.6820.544018.27 ++ | O | T
INTEGERPLITG17:00:00261.0261.0+1,56260.0259.95269.9257.0203045343.41 ++ | O | T
INTERAOLTIRL16:10:2117.28+1,8317.117.0917.2816.97420972.41 ++ | O | T
INTERBUDITB15:02:052.05+2,502.052.052.052.0200.04 ++ | O | T
INTERCARSCAR17:00:00192.5192.5+0,79191.05191.05193.0191.02515483.61 ++ | O | T
INTERFERIINF16:14:224.70,004.544.544.74.79914.6 ++ | O | T
INTERSPPLIPO18:12:101.78-0,561.781.781.781.7938856.92 ++ | O | T
INTROLINL16:47:228.64-0,928.78.518.78.72139011.92 ++ | O | T
IPOPEMAIPE17:00:005.815.81-5,376.35.816.36.1421416128.43 ++ | O | T
IQPIQP18:12:101.19-1,651.211.191.211.2111011.31 ++ | O | T
IVMXIMX18:12:093.75-5,783.923.753.923.9810594.05 ++ | O | T
IZOLACJAIZO09:01:520.71+1,430.710.710.710.710.0 ++ | O | T
IZOSTALIZS18:12:106.856.85-2,147.06.857.07.05163.56 ++ | O | T
JHMDEVJHM16:20:300.50,000.50.490.50.56303031.08 ++ | O | T
JSWJSW18:12:1043.7143.71-0,5044.043.5344.143.93723483174.8 ++ | O | T
JUPITERJPR18:12:100.480,000.480.480.480.4822561.08 ++ | O | T
JWCONSTRJWC18:12:103.73.7+0,273.693.683.753.692746631026.95 ++ | O | T
K2INTERNTK2I17:00:0010.8510.85-1,3611.1810.811.1811.0170318.64 ++ | O | T
KANIAKAN17:00:003.03.00,002.992.963.03.01000329.97 ++ | O | T
KBDOMKBD17:00:004.614.61+0,224.64.64.614.61180.54 ++ | O | T
KDMSHIPNGKDM00:00:0013.2500.0 ++ | O | T
KERNELKER17:02:2228.8128.81-0,6628.9128.6229.2429.01228883565.49 ++ | O | T
KETYKTY17:00:00209.05209.05-1,16208.0201.05217.95211.51839382.19 ++ | O | T
KGHMKGH18:12:10112.45112.45+1,03111.55110.1112.45111.353463459618.41 ++ | O | T
KINOPOLKPL15:02:0522.4+0,2222.922.422.922.352084.66 ++ | O | T
KOFOLAKFL18:12:1037.48-0,0337.4935.737.4937.4934012.14 ++ | O | T
KOGENERAKGN17:00:0066.8966.89-0,0466.9363.866.9366.9222214.66 ++ | O | T
KOMPAPKMP14:36:216.21-7,176.56.216.676.6913158.55 ++ | O | T
KOMPUTRONKOM16:47:578.39-1,068.398.38.398.48224318.68 ++ | O | T
KONSSTALIKST16:46:3926.0-2,6226.724.526.726.73157.78 ++ | O | T
KOPEXKPX17:00:3912.412.4+1,2212.3612.3512.512.2511329140.5 ++ | O | T
KPPDKPD18:12:1027.2+3,0327.327.227.5926.466018.01 ++ | O | T
KRAKCHEMKCH12:12:476.04+0,336.15.86.16.02211012.33 ++ | O | T
KRECKRC17:00:006.946.94-0,576.996.96.996.98313721.79 ++ | O | T
KREDYTINKRI17:00:0021.921.9+0,5521.0621.0521.9821.78148132.09 ++ | O | T
KREZUSKZS18:12:1012.012.0+0,1712.2311.612.2311.985026.0 ++ | O | T
KRKAKRK18:12:10270.00,00270.000.0 ++ | O | T
KRUKKRU18:12:1081.1581.15+1,1580.2480.2481.280.233802307.09 ++ | O | T
KRUSZWICAKSW18:12:1064.064.0+0,7963.563.4264.0163.54401281.23 ++ | O | T
KSGAGROKSG14:29:324.85+7,304.64.65.04.52515124.62 ++ | O | T
LCCORPLCC17:04:081.831.830,001.851.831.891.8361044112.83 ++ | O | T
LENALEN17:00:004.594.59-0,224.64.594.614.61329461.15 ++ | O | T
LENTEXLTX17:00:007.957.95+0,767.957.98.07.8920919166.38 ++ | O | T
LIBETLBT18:12:103.19+2,243.133.13.193.122206469.51 ++ | O | T
LIVECHATLVC17:00:0018.018.0+0,5617.817.818.217.9355364.04 ++ | O | T
LOTOSLTS18:12:1038.738.7-1,0239.1138.4339.1939.1582122263.53 ++ | O | T
LPPLPP18:12:107780.07780.0+3,057511.07511.07800.07550.0555342027.84 ++ | O | T
LSISOFTLSI17:00:007.317.31-6,287.797.317.797.8249918.64 ++ | O | T
LUBAWALBW17:00:331.221.22-2,401.251.211.251.25104969128.64 ++ | O | T
MABIONMAB17:00:0043.2643.26-0,7843.6243.2644.043.6212793.14 ++ | O | T
MAGELLANMAG17:00:0073.073.0-0,2573.1872.073.573.18213321556.74 ++ | O | T
MAKARONPLMAK12:44:504.23+4,444.064.064.234.0530.01 ++ | O | T
MARVIPOLMVP18:12:106.66.6-1,796.746.586.746.7255699370.73 ++ | O | T
MBANKMBK18:12:10519.3519.3+1,82508.1508.1519.3510.03624418664.05 ++ | O | T
MCIMCI17:03:049.339.33+1,419.259.29.399.290446838.71 ++ | O | T
MCLOGICMCL00:00:0042.300.0 ++ | O | T
MEDIATELMTL16:31:420.710,000.720.70.730.711516810.94 ++ | O | T
MEDICALGMDG17:00:00284.15284.15-0,54285.9284.15286.0285.7397112.99 ++ | O | T
MENNICAMNC17:00:0014.214.2+0,2814.1214.1214.214.1625988368.94 ++ | O | T
MERCATORMRC17:00:0013.1413.14-0,2313.1613.113.1613.174135.43 ++ | O | T
MERCORMCR16:49:4317.5-0,0617.217.1417.517.51120420.98 ++ | O | T
MEXPOLSKAMEX16:27:012.8-0,362.812.82.812.811516042.5 ++ | O | T
MFOMFO18:12:1011.57-1,8711.8911.5711.8911.79530.61 ++ | O | T
MIDASMDS18:12:100.650.650,000.650.640.660.6513261386.22 ++ | O | T
MIESZKOMSO18:12:093.683.68+0,823.663.663.843.6550258185.6 ++ | O | T
MILKILANDMLK15:57:417.49+1,907.357.357.497.3550.04 ++ | O | T
MILLENNIUMMIL18:12:108.598.59-0,698.728.588.738.651452891250.35 ++ | O | T
MIRBUDMRB17:00:001.361.36+3,031.361.331.41.32532011722.65 ++ | O | T
MITMIT17:00:000.490.490,000.490.470.490.49253626122.01 ++ | O | T
MLPGROUPMLG00:00:0027.8600.0 ++ | O | T
MNIMNI18:12:101.53-1,291.561.531.561.553353351.9 ++ | O | T
MOBRUKMBR00:00:0012.915.800.0 ++ | O | T
MOJMOJ18:12:101.84+6,361.841.841.841.73510.09 ++ | O | T
MOLMOL10:53:14175.0+1,74175.0174.95175.0172.06711.72 ++ | O | T
MONNARIMON18:12:108.48.4-1,528.658.378.78.531299791101.25 ++ | O | T
MOSTALPLCMSP18:12:1017.18+0,4717.1817.1817.1817.1951.63 ++ | O | T
MOSTALWARMSW18:12:105.775.77+3,785.65.65.95.5653825310.63 ++ | O | T
MOSTALZABMSZ18:12:101.91.9+1,061.881.881.911.88123584235.78 ++ | O | T
MUZAMZA15:56:223.39-1,743.43.393.43.4511603.94 ++ | O | T
MWTRADEMWT17:00:0019.719.7-2,6220.119.3220.5920.23138627.53 ++ | O | T
NETIANET17:02:005.295.29+0,385.265.265.35.272644991395.57 ++ | O | T
NETMEDIANEM09:04:313.30,003.33.33.33.35001.65 ++ | O | T
NEUCANEU18:12:09233.45233.45-0,79236.05233.45237.0235.31457343.84 ++ | O | T
NEWAGNWG17:00:0019.9919.99-0,0520.019.8320.020.084216.8 ++ | O | T
NEWWORLDRNWR18:12:101.9-3,551.971.81.971.973929572.49 ++ | O | T
NFIEMFEMF18:12:1013.110,0013.1113.1113.1113.111101.44 ++ | O | T
NOKAUTNOK17:00:001.41.4+0,721.391.391.421.3912931.8 ++ | O | T
NORTCOASTNCT17:00:000.50.5+2,040.50.50.50.492103010.52 ++ | O | T
NOVITANVT17:00:0032.5832.58+11,3829.529.533.529.2529478952.29 ++ | O | T
NOWAGALACNG17:00:221.411.41-9,031.491.411.51.552697139.41 ++ | O | T
NTTSYSTEMNTT18:12:100.66-2,940.670.660.670.6810050.66 ++ | O | T
ODLEWNIEODL17:00:002.392.39+0,842.372.372.432.3750235119.57 ++ | O | T
OLYMPICOEG18:12:107.53+0,537.57.497.537.49300022.5 ++ | O | T
OPENFINOPF09:38:2812.85-1,5312.8512.8512.8513.05370.48 ++ | O | T
OPONEO.PLOPN16:40:0812.1+0,8312.012.012.112.0774993.51 ++ | O | T
OPTEAMOPM09:00:009.65+1,589.659.659.659.510.01 ++ | O | T
ORANGEPLOPL17:00:0010.3210.32+0,7810.2210.0710.3210.24122671612466.85 ++ | O | T
ORBISORB17:00:4140.240.2+0,5039.0239.0240.3940.0852183390.04 ++ | O | T
ORCOGROUPOPG17:00:002.472.47-3,142.572.42.572.5571274174.79 ++ | O | T
ORZBIALYOBL09:28:4310.80,0010.810.810.810.8120.13 ++ | O | T
OTLOGOTS18:12:09250.00,00250.000.0 ++ | O | T
OTMUCHOWOTM18:12:107.72-1,037.87.657.87.8130110.04 ++ | O | T
OVOSTAROVO00:00:0069.000.0 ++ | O | T
PAGEDPGD18:12:1032.532.5+0,6232.032.032.532.314702477.29 ++ | O | T
PAMAPOLPMP11:34:142.28-2,152.282.282.282.333620.83 ++ | O | T
PANOVANVA15:02:0516.00,0016.016.016.016.01071.71 ++ | O | T
PATENTUSPAT18:12:101.81+1,691.781.781.811.78971117.39 ++ | O | T
PBGPBG18:12:102.22.2+2,332.172.162.222.1548896107.21 ++ | O | T
PBOANIOLAPBO13:49:051.030,000.990.991.031.034050.41 ++ | O | T
PBSFINANSEPBF00:00:003.4800.0 ++ | O | T
PCCEXOLPCX09:29:144.13+1,234.134.134.134.08200.08 ++ | O | T
PCCINTERPCI15:29:071.920,001.921.921.921.925000.96 ++ | O | T
PCGUARDPCG16:48:581.490,001.491.441.511.4999876148.31 ++ | O | T
PCMPCM17:04:1444.2144.21+0,3644.0544.0544.3944.0511973529.12 ++ | O | T
PEGASPGS00:00:0089.9700.0 ++ | O | T
PEIXINPEX17:00:0019.519.5-0,9119.6419.519.6419.68290156.92 ++ | O | T
PEKAESPEK17:03:4210.4810.48-0,2910.5210.4810.610.51492351.72 ++ | O | T
PEKAOPEO17:00:39193.6193.6+1,36191.9190.35193.6191.031675660847.16 ++ | O | T
PELIONPEL17:01:2183.283.2-0,3684.8583.284.8583.516113.5 ++ | O | T
PEPPEP17:00:0029.1929.19-0,2729.1929.1929.1929.2720.06 ++ | O | T
PEPEESPPS16:25:320.53-1,850.530.530.530.54100005.3 ++ | O | T
PGEPGE18:12:1020.1820.18+0,7020.0119.9120.1820.04261767352548.44 ++ | O | T
PGNIGPGN17:04:504.244.24+1,194.234.154.244.19276704411626.98 ++ | O | T
PGODLEWPGO18:12:105.850,005.445.445.855.85560.33 ++ | O | T
PHNPHN18:12:1030.1630.16+0,3730.0429.930.430.053945118.31 ++ | O | T
PKNORLENPKN18:12:1043.5543.55+1,2343.0243.0243.5543.0225463611025.53 ++ | O | T
PKOBPPKO18:12:1042.042.0+1,4541.8341.0542.0741.4205460585727.11 ++ | O | T
PKPCARGOPKP17:01:1988.4788.47+1,1188.088.088.4987.5194091715.72 ++ | O | T
PLASTBOXPLX18:12:102.262.26-0,442.352.22.352.27444710.0 ++ | O | T
PLAZACNTRPLZ17:00:000.590.59+1,720.590.580.60.5813817680.64 ++ | O | T
POLICEPCE16:35:5220.2+1,5120.020.020.219.993918.78 ++ | O | T
POLMEDPOM13:04:542.6-1,142.552.552.62.6319464.99 ++ | O | T
POLNAPLA16:49:4423.49+3,4822.422.223.4922.796121.84 ++ | O | T
POLNORDPND17:04:099.349.34-2,519.589.279.759.585254085010.85 ++ | O | T
POZBUDPOZ17:01:474.984.98-1,195.044.975.15.04105191529.67 ++ | O | T
PRAGMAFAPRF15:43:0216.450,0016.4816.4516.4816.45570.94 ++ | O | T
PRAGMAINKPRI13:37:5714.45-3,6714.8514.4514.8515.04706.86 ++ | O | T
PRESCOPRE09:02:005.00,005.05.05.05.010.01 ++ | O | T
PRIMAMODAPMA17:03:511.73-4,421.771.71.771.811154519.92 ++ | O | T
PROCADPRD15:41:571.28+2,401.221.21.281.25946711.49 ++ | O | T
PROCHEMPRM17:00:0024.024.00,0023.923.224.024.0179442.62 ++ | O | T
PROJPRZEMPJP18:12:0910.1510.15-0,4910.3310.010.3310.25175.18 ++ | O | T
PROTEKTORPRT18:12:103.223.22+0,633.23.113.243.21960762.58 ++ | O | T
PROVIDENTIPF18:12:1027.390,0027.3927.3927.3927.3940.11 ++ | O | T
PTIPTI15:10:5617.7+0,8517.617.617.7717.55405071.56 ++ | O | T
PULAWYZAP18:12:10140.0140.0+1,82139.5138.0140.0137.58612.0 ++ | O | T
PWRMEDIAPWM11:06:091.490,001.491.491.491.498401.25 ++ | O | T
PZUPZU18:12:10429.55429.55+3,59419.5419.0429.55414.6516654470954.42 ++ | O | T
QUANTUMQNT18:12:104.11+2,494.014.014.114.0112104.97 ++ | O | T
QUERCUSQRS17:00:007.637.63+6,567.357.357.637.1646805351.08 ++ | O | T
QUMAKQMK15:54:4413.84+1,1713.6113.613.9413.68633287.49 ++ | O | T
RADPOLRDL17:00:0010.7110.71-2,6410.5310.410.9811.02592352777.29 ++ | O | T
RAFAKORFK17:00:315.975.97+3,655.795.796.055.765636763363.6 ++ | O | T
RAFAMETRAF00:00:0015.1100.0 ++ | O | T
RAINBOWRBW17:03:3916.016.0-0,1216.0516.016.216.0234806557.69 ++ | O | T
RANKPROGRRNK17:00:006.266.26+4,336.075.916.276.01017462.31 ++ | O | T
RAWLPLUGRWL17:00:0011.611.6+0,1711.6411.411.6411.587228.4 ++ | O | T
REDANRDN17:00:002.242.24-1,322.272.232.32.273937489.57 ++ | O | T
REINHOLDRHD09:00:000.630,000.630.630.630.6310.0 ++ | O | T
RELPOLRLP17:00:007.47.4+1,097.457.47.457.32265019.67 ++ | O | T
REMAKRMK16:26:5511.59+3,4811.2111.2111.5911.24805.46 ++ | O | T
RESBUDRES17:00:009.739.73+0,419.769.3610.249.6936553356.41 ++ | O | T
ROBYGROB17:00:002.592.59+4,442.472.462.622.484111331056.32 ++ | O | T
RONSONRON18:12:101.72+0,581.671.671.721.71730812.5 ++ | O | T
ROPCZYCERPC16:32:1624.35+3,4023.5423.0324.3723.55188244.09 ++ | O | T
ROVESERSE17:00:431.41.4-3,451.461.351.461.45163102228.12 ++ | O | T
SADOVAYASGR16:49:560.81+1,250.80.780.840.88725370.38 ++ | O | T
SANOKSNK18:12:1041.7541.75-0,6042.041.042.142.0218990.72 ++ | O | T
SECOGROUPSWG17:00:0026.026.0-1,8525.8125.8126.4826.4941911.03 ++ | O | T
SEKOSEK18:12:108.88.80,008.88.78.88.83102.7 ++ | O | T
SELENAFMSEL15:41:1021.1-1,8621.521.121.521.51553.29 ++ | O | T
SERINUSSEN17:00:009.09.0+2,278.98.819.058.821523193.37 ++ | O | T
SFINKSSFS15:55:061.58+2,601.561.561.591.54902914.21 ++ | O | T
SILVANOSFG18:12:108.18.1-7,328.888.18.888.7410819.1 ++ | O | T
SIMPLESME17:00:129.389.38+1,529.498.769.499.24761567.5 ++ | O | T
SKOKSKO13:54:442.430,002.432.432.432.434701.14 ++ | O | T
SKOTANSKT17:01:101.561.56+1,301.561.51.581.54203578314.07 ++ | O | T
SKYLINESKL17:03:041.180,001.161.111.181.1824202.84 ++ | O | T
SMTSMT17:00:0018.318.3+0,8318.1718.1718.8818.153265.99 ++ | O | T
SNIEZKASKA17:04:3037.037.00,0037.036.9437.9937.0117243.51 ++ | O | T
SOBIESKIBVD18:12:1038.99+2,0738.9938.238.9938.21716.58 ++ | O | T
SOLARSOL17:00:002.982.98-4,183.222.983.223.111329340.54 ++ | O | T
SONELSON11:44:248.830,008.838.838.838.83150.13 ++ | O | T
SOPHARMASPH18:12:109.20,009.200.0 ++ | O | T
STALEXPSTX18:12:102.852.850,002.842.842.882.8555945159.72 ++ | O | T
STALPRODSTP17:00:00226.0226.0+2,73219.0218.9227.65220.087841954.12 ++ | O | T
STALPROFISTF17:00:0020.020.00,0019.819.120.6520.0411682.84 ++ | O | T
STAPORKOWZUK18:12:1019.99+3,3119.3619.3519.9919.35132325.6 ++ | O | T
SUWARYSUW18:12:1013.0913.09+2,2713.112.413.112.87159.0 ++ | O | T
SWISSMEDSWD17:00:000.490.490,000.490.480.490.4964023.13 ++ | O | T
SYGNITYSGN16:43:5316.78+1,7016.616.5116.916.5210534.97 ++ | O | T
SYNTHOSSNS18:12:105.175.17+0,985.155.115.185.129543194924.34 ++ | O | T
TALEXTLX12:44:1417.99-0,9417.417.3918.1918.164998.76 ++ | O | T
TARCZYNSKITAR18:12:1011.9111.91-0,7512.0511.9112.112.04144.96 ++ | O | T
TATRYTMR18:12:1187.00,0087.087.087.087.030.26 ++ | O | T
TAURONPETPE17:00:415.075.07+1,605.065.035.094.9912538316355.48 ++ | O | T
TELLTEL18:12:1011.55+5,0011.5511.5511.5511.010.01 ++ | O | T
TERESATER17:01:2814.9914.99-2,0315.314.9915.5315.3169625.72 ++ | O | T
TESGASTSG15:41:415.12+1,395.25.045.25.051039353.25 ++ | O | T
TFONETFO17:00:004.194.19-0,244.174.154.24.2437418.18 ++ | O | T
TIMTIM18:12:107.347.34+1,947.377.17.377.220548147.12 ++ | O | T
TOYATOA09:00:005.010,005.015.015.015.01130.07 ++ | O | T
TRAKCJATRK17:02:261.321.32+1,541.31.31.341.345035005951.09 ++ | O | T
TRANSPOLTRN18:12:106.640,006.656.66.656.64190912.67 ++ | O | T
TRAVELPLTVL18:12:104.5-4,054.484.484.54.69285312.83 ++ | O | T
TRITONTRI16:46:280.74-9,760.820.740.820.821546711.89 ++ | O | T
TVNTVN18:12:1016.416.4+0,6116.0316.0316.416.3860051402.29 ++ | O | T
ULMAULM09:02:0094.0-0,2194.094.094.094.210.09 ++ | O | T
UNIBEPUNI17:00:007.87.8+2,777.597.567.87.596985.35 ++ | O | T
UNICREDITUCG11:23:1327.35+0,5527.227.227.3527.2180049.19 ++ | O | T
UNIMAU2K18:12:102.32+1,312.32.292.322.2918404.25 ++ | O | T
URSUSURS18:12:102.572.57+1,182.542.532.612.5449378126.49 ++ | O | T
VANTAGEVTG16:49:272.94+1,032.912.82.942.91748521.63 ++ | O | T
VARIANTVRT18:12:092.550,002.552.552.552.55300.08 ++ | O | T
VINDEXUSVIN17:00:006.016.01+1,865.895.896.115.9754045.32 ++ | O | T
VISTALVTL17:00:0016.2816.28+1,5016.016.016.4916.04579094.74 ++ | O | T
VISTULAVST17:00:001.641.640,001.621.621.671.64136493225.17 ++ | O | T
VOTUMVOT18:12:106.640,006.6400.0 ++ | O | T
VOXELVOX17:00:0011.6111.61-0,7711.7811.411.7911.7100611.64 ++ | O | T
WADEXWAX09:31:338.84-0,118.848.848.848.85150.13 ++ | O | T
WANDALEXWDX09:00:003.050,003.053.053.053.05100.03 ++ | O | T
WARIMPEXWXF18:12:106.36.3-1,256.476.36.476.3860757383.62 ++ | O | T
WASKOWAS18:12:102.182.18+0,462.132.132.212.1778234170.31 ++ | O | T
WAWELWWL17:00:001250.01250.0+4,171210.01200.01250.01200.016081939.81 ++ | O | T
WESTAISICWES14:33:180.530,000.510.510.530.532068110.78 ++ | O | T
WIELTONWLT17:00:005.845.84+0,865.945.815.945.791271174.21 ++ | O | T
WIKANAWIK18:12:100.53-1,850.540.520.550.54121596.57 ++ | O | T
WILBOWLB16:28:580.82+2,500.810.810.820.831542.56 ++ | O | T
WINVESTWIS17:00:008.88.8-1,578.948.468.948.949438.08 ++ | O | T
WOJASWOJ17:00:268.08.0-4,088.48.08.48.341104589.47 ++ | O | T
WORKSERVWSE18:12:1014.7514.75+1,7914.7414.414.7514.4957652847.99 ++ | O | T
YAWALYWL16:20:096.9+1,476.76.76.996.8405427.36 ++ | O | T
ZAMETZMT17:00:004.954.95+3,134.84.694.954.840336195.78 ++ | O | T
ZASTALZST17:00:001.641.64-1,201.641.641.661.663121951.4 ++ | O | T
ZEPAKZEP17:00:0022.622.6-0,4822.822.522.822.7120434461.94 ++ | O | T
ZETKAMAZKA17:00:0064.764.7-1,3065.864.565.865.55143493.2 ++ | O | T
ZPUEPUE16:24:30415.0+2,20415.0414.0415.0406.055020.74 ++ | O | T
ZUEZUE18:12:109.78+2,419.59.329.789.55929888.54 ++ | O | T

Inne notowania

Notowania

Czas rozliczyć podatek

Portfel foreksowy


Rocznica Parkietu

Akcja "Parkietu"



Indeks Optymizmu - III'14

Szkoła giełdowa



Forex