Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N18:11:572.282.28+0,442.262.262.282.276661.52 ++ | O | T
08OCTAVA08N18:11:580.790,000.780.780.790.791670.13 ++ | O | T
4FUNMEDIA4FM18:11:587.437.43-0,937.57.437.57.55754.29 ++ | O | T
ABCDATAABC18:11:583.633.63-0,273.663.623.663.6434684126.06 ++ | O | T
ABPLABE18:11:5931.2531.25+0,0331.5230.7232.031.2430573956.9 ++ | O | T
ACAUTOGAZACG18:11:5833.00,0033.000.0 ++ | O | T
ACEACE18:11:5910.710.70,0010.5410.5110.8610.752246552.3 ++ | O | T
ACTIONACT18:11:5846.646.6+1,3046.046.047.1946.03960185.47 ++ | O | T
AGORAAGO18:11:587.847.84+1,297.757.757.997.7444670347.45 ++ | O | T
AGROTONAGT18:11:581.921.92+3,231.881.871.921.862900355.15 ++ | O | T
AGROWILLAWG18:11:580.930,000.9300.0 ++ | O | T
ALCHEMIAALC18:11:595.015.01-0,205.024.965.025.028617544317.34 ++ | O | T
ALIORALR18:11:5975.775.7-0,1376.2574.5676.2575.8645724880.92 ++ | O | T
ALMAALM18:11:5818.450,0018.518.118.518.45901.63 ++ | O | T
ALTAAAT18:11:572.15-4,022.252.152.252.24570312.29 ++ | O | T
ALTUSTFIALI18:11:599.25-0,119.259.259.259.26120.11 ++ | O | T
ALUMETALAML18:11:5943.34+0,7942.9942.9743.3443.0190581.92 ++ | O | T
AMBRAAMB18:11:588.498.49-0,128.488.448.498.59868.37 ++ | O | T
AMICAAMC18:11:58106.0106.0+0,86105.55105.2106.0105.148250.96 ++ | O | T
AMRESTEAT18:11:5887.9787.97+0,8887.086.587.9887.24429385.83 ++ | O | T
APATORAPT18:11:5937.637.6+2,1737.237.237.8836.885832.38 ++ | O | T
APLISENSAPN18:11:5813.5+2,2013.2113.2113.513.2180210.82 ++ | O | T
ARCTICATC18:11:593.613.61+5,253.473.463.643.432915761041.2 ++ | O | T
ARCUSARC18:11:591.99-0,501.951.931.992.04430.86 ++ | O | T
ARTERIAARR18:11:5916.4416.44-0,8416.2515.2616.5916.58108117.38 ++ | O | T
ASBISASB18:11:581.971.97-1,012.061.952.061.993547471.38 ++ | O | T
ASSECOBSABS18:11:5712.21-1,4512.3912.2112.3912.397088.68 ++ | O | T
ASSECOPOLACP18:11:5948.048.0+1,8047.1947.148.347.1523696211381.71 ++ | O | T
ASSECOSEEASE18:11:587.65+0,667.657.657.657.610.01 ++ | O | T
ASSECOSLOACS18:11:5816.016.0-1,1716.2916.016.2916.19371859.51 ++ | O | T
ASTARTAAST18:11:5833.033.0-0,6333.1332.533.1333.2110504346.97 ++ | O | T
ATENDEATD18:11:593.27+3,813.163.163.273.1521446.86 ++ | O | T
ATLANTAPLATP18:11:596.180,006.186.186.186.181240.77 ++ | O | T
ATLANTISATS18:11:591.12-0,881.111.111.131.1321102.35 ++ | O | T
ATLASESTATL18:11:580.940,000.9400.0 ++ | O | T
ATMATM18:11:5811.4811.48-0,1711.4811.4811.4811.520.02 ++ | O | T
ATMGRUPAATG18:11:583.63.6-1,643.63.573.623.66517618.6 ++ | O | T
ATREMATR18:11:594.8+2,564.754.754.94.681094753.02 ++ | O | T
AVIAAMLAAL18:11:587.77.7-3,517.977.67.977.98541941.61 ++ | O | T
AVIASGASG18:11:5829.620,0029.6200.0 ++ | O | T
BAKALLANDBAK18:11:582.77+0,362.762.762.772.7614293.96 ++ | O | T
BALTONABAL18:11:587.077.070,007.076.787.077.076954.91 ++ | O | T
BANKBPHBPH18:11:5752.052.0+1,6651.551.552.551.152724141.57 ++ | O | T
BBIDEVBBD18:11:581.240,001.251.241.251.241023512.79 ++ | O | T
BENEFITBFT18:11:59275.0275.0+1,85270.95270.95275.0270.0519142.01 ++ | O | T
BETACOMBCM18:11:5811.411.4-4,9212.011.3612.011.9970.08 ++ | O | T
BGZBGZ18:11:5769.0169.01-1,4069.3269.0170.3669.99111277.07 ++ | O | T
BIOTONBIO18:11:594.034.03+0,504.013.954.044.0152833211.31 ++ | O | T
BIPROMETBPM18:11:593.64-2,153.723.583.723.7221227.7 ++ | O | T
BLACKLIONBLI18:11:581.231.230,001.251.221.251.2365108.0 ++ | O | T
BMPAGBMP18:11:583.0-3,233.143.03.143.16101.83 ++ | O | T
BNPPLBNP18:11:5864.064.00,0064.064.064.064.010.06 ++ | O | T
BOGDANKALWB18:11:58112.45112.45+1,53111.05110.0112.45110.75308323437.6 ++ | O | T
BORYSZEWBRS18:11:576.56.50,006.56.466.516.56650584312.87 ++ | O | T
BOSBOS18:11:5840.5540.55-0,8140.9439.7440.9440.88187775.77 ++ | O | T
BOWIMBOW18:11:581.85-0,541.821.821.851.865901.09 ++ | O | T
BRIJUBRI18:11:5912.6912.69+2,3412.6912.012.6912.4600.72 ++ | O | T
BSCDRUKBSC18:11:5826.880,0026.8826.8826.8826.88100.27 ++ | O | T
BUDIMEXBDX18:11:59136.5136.5-0,47137.05135.6137.45137.154143566.59 ++ | O | T
BUMECHBMC18:11:581.611.61-2,421.621.611.621.6541806.75 ++ | O | T
BUWOGBWO18:11:5960.60,0060.600.0 ++ | O | T
BYTOMBTM18:11:591.31+2,341.31.291.321.285713974.81 ++ | O | T
BZWBKBZW18:11:57378.1378.1-1,15384.0374.15384.0382.53024611498.32 ++ | O | T
CALATRAVACTC18:11:591.22+1,671.221.191.251.293729115.09 ++ | O | T
CAMMEDIACAM18:11:582.740,002.7400.0 ++ | O | T
CAPITALCPA18:11:592.24+2,752.172.172.242.1866676146.62 ++ | O | T
CCCCCC18:11:57129.2129.2+0,19128.1128.1130.0128.95363384698.36 ++ | O | T
CDPROJEKTCDR18:11:5916.6516.65+0,9116.5216.4516.6516.534352568.35 ++ | O | T
CELTICCPD18:11:587.550,007.5500.0 ++ | O | T
CEZCEZ18:11:5891.85+2,7490.6890.6893.0589.444442240978.01 ++ | O | T
CHEMOSCHS18:11:581.221.22+1,671.21.191.221.269268.29 ++ | O | T
CIECHCIE18:11:5840.8940.89-2,1841.940.041.941.81223884936.58 ++ | O | T
CIGAMESCIG18:11:5911.011.0-0,5411.0610.811.211.061350731483.32 ++ | O | T
CNTCNT18:11:596.596.59+2,816.596.596.596.411000.66 ++ | O | T
COALENERGCLE18:11:590.80.8+2,560.820.780.820.7879086.28 ++ | O | T
COGNORCOG18:11:591.830,001.851.81.851.831451026.39 ++ | O | T
COLIANCOL18:11:573.03.0+1,352.932.933.02.961452343.18 ++ | O | T
COMARCHCMR18:11:5896.4996.49-0,0196.4996.4996.596.5949.07 ++ | O | T
COMPCMP18:11:5860.060.0+0,8459.1659.1560.059.5110065.57 ++ | O | T
COMPERIACPL18:11:5919.19-0,2619.1919.019.1919.241512.88 ++ | O | T
CORMAYCRM18:11:593.733.730,003.733.733.793.731920172.07 ++ | O | T
CPGROUPCPG18:11:594.55-0,874.594.554.594.59324814.86 ++ | O | T
CYFRPLSATCPS18:11:5927.2527.25+0,1827.1527.0527.3527.21704694637.52 ++ | O | T
CZTOREBKACZT18:11:576.336.33+0,966.316.316.416.276664.23 ++ | O | T
DEBICADBC18:11:58108.75108.75+0,42108.9108.75108.9108.3566.09 ++ | O | T
DECORADCR18:11:586.6-0,756.756.66.756.655613.73 ++ | O | T
DELKODEL18:11:585.35.30,005.35.125.35.39554.97 ++ | O | T
DGADGA18:11:576.50,006.56.316.56.52191.42 ++ | O | T
DMWDMWDM18:11:581.210,001.211.211.211.2150.01 ++ | O | T
DOMDEVDOM18:11:5845.7545.75+6,4044.7544.547.043.012898593.94 ++ | O | T
DRAGOWSKIADD18:11:583.163.16+1,283.123.13.163.123201.0 ++ | O | T
DROPDRP18:11:582.22-5,932.252.222.252.36458010.29 ++ | O | T
DROZAPOLDPL18:11:590.77-1,280.750.740.770.7874905.56 ++ | O | T
DSSDSS18:11:580.340.34-10,530.360.340.370.38443706157.26 ++ | O | T
DTPDTP18:11:585.485.480,005.485.485.485.4880.04 ++ | O | T
DUDADUD18:11:587.05+0,287.037.027.057.03521636.72 ++ | O | T
DUONDUO18:11:592.372.370,002.382.342.42.3790433214.05 ++ | O | T
ECARDECD18:11:581.631.630,001.551.551.631.632730.42 ++ | O | T
ECHOECH18:11:596.376.37+2,256.266.226.386.23116793732.82 ++ | O | T
EDINVESTEDI18:11:582.870,002.8700.0 ++ | O | T
EFEKTEFK18:11:5812.0-0,0812.012.012.012.0150.06 ++ | O | T
EKANCELAREKA18:11:580.37-2,630.370.350.370.3880102.88 ++ | O | T
EKOEXPORTEEX18:11:5823.37+2,9523.022.723.7722.76247145.61 ++ | O | T
ELBUDOWAELB18:11:5877.077.0-0,4981.9977.081.9977.381108.51 ++ | O | T
ELEKTROTIELT18:11:589.12+1,678.958.949.138.97202618.4 ++ | O | T
ELEMENTALEMT18:11:592.990,002.982.932.992.9961450182.28 ++ | O | T
ELKOPEKP18:11:591.84+1,101.841.841.841.8270.01 ++ | O | T
ELZABELZ18:11:5816.216.2-0,3116.015.816.416.257391119.16 ++ | O | T
EMCINSMEDEMC18:11:5815.640,0015.6415.6415.6415.6410.02 ++ | O | T
EMPERIAEMP18:11:5849.4549.45+3,5648.048.049.4547.753965194.31 ++ | O | T
ENAPENP18:11:580.960.96+1,050.960.950.980.953294231.77 ++ | O | T
ENEAENA18:11:5816.0216.02-0,3116.0115.7516.5116.07163457126623.39 ++ | O | T
ENELMEDENE18:11:589.75+0,419.759.659.779.71248124.18 ++ | O | T
ENERGAENG18:11:5824.6924.69+1,2324.424.424.7624.3949606812185.63 ++ | O | T
ENERGOINSENI18:11:5811.38+0,5311.811.312.111.321852.1 ++ | O | T
ERBUDERB18:11:5826.5926.59-0,5226.7426.5826.7426.7356214.97 ++ | O | T
ERGERG18:11:5915.33-4,1915.9515.015.9516.0398760.69 ++ | O | T
ERGISEGS18:11:594.62+0,434.644.554.644.61721379.41 ++ | O | T
ESSYSTEMESS18:11:572.5+0,812.52.52.52.48100.03 ++ | O | T
ESTAREST18:11:581.690,001.6900.0 ++ | O | T
EUCOEUC18:11:5924.624.6+2,9323.9323.924.623.93057.4 ++ | O | T
EUROCASHEUR18:11:5834.934.9-0,2935.0434.435.0435.0698042430.96 ++ | O | T
EUROHOLDEHG18:11:582.50,002.500.0 ++ | O | T
EUROTELETL18:11:5912.4212.42-0,6412.6812.412.6812.5209426.1 ++ | O | T
EXILLONEXL18:11:588.20,008.200.0 ++ | O | T
FAMURFMF18:11:593.283.28+2,183.263.253.323.21899529.59 ++ | O | T
FARMACOLFCL18:11:5952.9752.97-0,0652.9752.952.9753.021111.17 ++ | O | T
FASINGFSG18:11:5817.180,0017.1800.0 ++ | O | T
FEERUMFEE18:11:5815.615.6-0,6415.015.015.615.7640.96 ++ | O | T
FERROFRO18:11:5910.1+1,5110.09.9510.19.9510309103.12 ++ | O | T
FERRUMFER18:11:594.624.62-4,944.884.64.884.861970.91 ++ | O | T
FONFON18:11:591.07-0,931.081.041.081.084640548.84 ++ | O | T
FORTEFTE18:11:5956.3856.38+0,6856.856.0456.856.04571259.05 ++ | O | T
FORTUNAFEG18:11:5817.75+0,1117.6217.617.7517.73889501578.24 ++ | O | T
FOTAFOT18:11:580.68+3,030.660.660.690.661565210.63 ++ | O | T
GETINGTN18:11:582.362.36+0,432.42.342.422.35330792789.56 ++ | O | T
GETINOBLEGNB18:11:582.372.37+3,952.32.252.392.2837667278814.15 ++ | O | T
GINOROSSIGRI18:11:593.2+2,563.173.133.23.121981763.03 ++ | O | T
GLCOSMEDGLC18:11:584.64.6+2,224.474.474.84.5563725.71 ++ | O | T
GLOBCITYHDGCH18:11:5839.0539.05+0,4138.838.4739.138.89145756.79 ++ | O | T
GORENJEGRV18:11:5828.070,0028.0728.0728.0728.0710.03 ++ | O | T
GPWGPW18:11:5838.338.3+0,5238.0938.0938.3438.120486782.9 ++ | O | T
GRAALGRL18:11:5819.1419.14+2,0818.7218.7219.2118.756614125.08 ++ | O | T
GRAJEWOGRJ18:11:5830.3230.32-0,8530.5829.5930.730.583548108.02 ++ | O | T
GREMMEDIAGMM18:11:591.70,001.700.0 ++ | O | T
GROCLINGCN18:11:5911.3911.39-0,0911.4911.311.6511.4715382.64 ++ | O | T
GRUPAAZOTYATT18:11:5959.1459.14+0,7559.1858.0259.558.7327791937.11 ++ | O | T
GTCGTC18:11:585.95.9+1,555.765.735.925.813837172239.38 ++ | O | T
HANDLOWYBHW18:11:59114.0114.0+0,09113.5113.2115.2113.9339513867.86 ++ | O | T
HARPERHRP18:11:593.12+0,653.123.073.123.15121.58 ++ | O | T
HAWEHWE18:11:572.362.36-1,672.42.352.412.4170061403.39 ++ | O | T
HELIOHEL18:11:586.20,006.26.26.26.21010.63 ++ | O | T
HERKULESHRS18:11:582.572.570,002.552.542.612.572918775.66 ++ | O | T
HUTMENHTM18:11:574.874.87-0,414.894.874.94.89644031.46 ++ | O | T
HYDROTORHDR18:11:5935.2-0,9835.8535.035.8535.5554018.96 ++ | O | T
HYGIENIKAHGN18:11:581.581.58+0,641.591.571.61.57367292582.33 ++ | O | T
HYPERIONHYP18:11:592.492.49+0,812.492.482.492.47428310.66 ++ | O | T
IFCAPITALIFC18:11:591.251.25-3,851.31.251.31.376259.65 ++ | O | T
IFSAIFR18:11:580.450.45-4,260.470.430.490.4724591301129.45 ++ | O | T
IIAAVIIA18:11:589.770,009.7700.0 ++ | O | T
IMCOMPANYIMC18:11:586.96.9+2,836.656.656.96.714152.84 ++ | O | T
IMMOBILEGKI18:11:592.552.55+0,792.532.522.552.5322065.58 ++ | O | T
IMPELIPL18:11:5828.22+0,7928.428.2228.428.090.25 ++ | O | T
IMPERAIMP18:11:581.780,001.781.781.781.7811502.05 ++ | O | T
IMPEXMETIPX18:11:572.682.68+1,522.652.632.72.64189973505.91 ++ | O | T
IMSIMS18:11:572.292.29-8,402.432.272.432.51762241.56 ++ | O | T
INCINC18:11:591.96+0,511.961.911.961.9516563.17 ++ | O | T
INDYGOIDG18:11:590.83-4,600.870.810.880.87233400193.53 ++ | O | T
INDYKPOLIND18:11:5841.5+3,2341.041.041.540.2114547.14 ++ | O | T
INGBSKING18:11:58141.5141.50,00141.35141.1142.0141.53168449.42 ++ | O | T
INPROINP18:11:594.30,004.34.34.34.310.0 ++ | O | T
INSTALKRKINK18:11:5915.9615.96-1,4815.9615.9616.0216.268310.92 ++ | O | T
INTEGERPLITG18:11:58204.5204.5+0,20204.9203.0204.95204.13849787.9 ++ | O | T
INTERAOLTIRL18:11:5820.6-1,6220.620.2920.6220.9462012.76 ++ | O | T
INTERBUDITB18:11:581.20,001.200.0 ++ | O | T
INTERCARSCAR18:11:59203.0203.0-0,83204.05203.0207.95204.72837583.0 ++ | O | T
INTERFERIINF18:11:594.60,004.600.0 ++ | O | T
INTERSPPLIPO18:11:571.031.03-1,901.031.031.031.059741.0 ++ | O | T
INTROLINL18:11:599.25-1,609.259.259.259.4400037.0 ++ | O | T
INVISTAINV18:11:582.24-0,442.242.242.242.251740038.98 ++ | O | T
IPOPEMAIPE18:11:594.884.88+1,674.934.84.934.8170.08 ++ | O | T
IQPIQP18:11:570.970.97-1,020.970.970.970.985730.56 ++ | O | T
IVMXIMX18:11:572.980,002.982.892.982.9830018.71 ++ | O | T
IZOLACJAIZO18:11:591.521.52+0,661.511.511.521.5111531.75 ++ | O | T
IZOSTALIZS18:11:575.58+1,645.55.55.595.492681.48 ++ | O | T
JJAUTOJJO18:11:5824.50,0024.500.0 ++ | O | T
JSWJSW18:11:5828.5628.56-2,1629.0828.4329.6429.191890995484.17 ++ | O | T
JWCONSTRJWC18:11:583.323.32-0,603.323.293.323.34605620.07 ++ | O | T
K2INTERNTK2I18:11:5812.112.10,0012.0912.0912.112.16327.65 ++ | O | T
KANIAKAN18:11:582.572.570,002.532.532.572.572547764.75 ++ | O | T
KBDOMKBD18:11:592.9-3,653.02.93.03.0117004.95 ++ | O | T
KDMSHIPNGKDM18:11:586.94.610,006.900.0 ++ | O | T
KERNELKER18:11:5923.4823.48+1,5123.223.1323.4923.13937882184.41 ++ | O | T
KETYKTY18:11:58265.8265.8-0,15268.8263.3269.5266.21886504.58 ++ | O | T
KGHMKGH18:11:58126.0126.0+0,40125.95125.5127.35125.530046937975.11 ++ | O | T
KINOPOLKPL18:11:5910.19-1,3610.2810.0710.2810.338698.77 ++ | O | T
KOFOLAKFL18:11:5842.25-0,3542.342.2542.342.450.21 ++ | O | T
KOGENERAKGN18:11:5865.565.50,0066.963.7567.965.5151399.1 ++ | O | T
KOMPUTRONKOM18:11:597.017.01-1,827.147.017.27.14607243.05 ++ | O | T
KONSSTALIKST18:11:5921.9521.95-0,0521.9619.8221.9621.96130527.39 ++ | O | T
KOPEXKPX18:11:5910.95-0,0910.9410.6610.9710.9618247198.76 ++ | O | T
KPPDKPD18:11:5831.3-3,4031.031.031.332.435010.88 ++ | O | T
KRAKCHEMKCH18:11:594.34+0,234.294.214.344.33316413.42 ++ | O | T
KRECKRC18:11:598.228.22+1,998.068.068.288.06432835.45 ++ | O | T
KREDYTINKRI18:11:5920.26+2,0720.3119.720.3819.854378.81 ++ | O | T
KREZUSKZS18:11:585.055.05+0,605.024.965.055.02729636.61 ++ | O | T
KRKAKRK18:11:58250.00,00250.000.0 ++ | O | T
KRUKKRU18:11:58107.0107.0-0,56107.85106.8108.0107.68478909.37 ++ | O | T
KRUSZWICAKSW18:11:5759.059.0-0,6459.358.859.359.3817410.3 ++ | O | T
KSGAGROKSG18:11:591.081.08+3,851.071.041.091.045033553.6 ++ | O | T
LCCORPLCC18:11:581.761.76+1,731.751.741.781.73130280228.8 ++ | O | T
LENALEN18:11:584.04.0-0,994.043.954.044.0415116.02 ++ | O | T
LENTEXLTX18:11:598.278.27-0,968.318.278.388.3512785106.37 ++ | O | T
LIBETLBT18:11:582.90,002.842.842.92.9351510.1 ++ | O | T
LIVECHATLVC18:11:5918.50,0018.518.218.518.5207938.45 ++ | O | T
LOTOSLTS18:11:5727.427.4-2,0727.9727.327.9727.9842822411816.6 ++ | O | T
LPPLPP18:11:589700.09700.0-0,769754.959630.059754.959774.0122411841.17 ++ | O | T
LSISOFTLSI18:11:595.78+0,705.785.785.785.7410.01 ++ | O | T
LUBAWALBW18:11:591.341.34+3,081.291.281.371.312944481731.86 ++ | O | T
MABIONMAB18:11:5841.341.3-1,3641.8440.541.8441.87194980.72 ++ | O | T
MAGELLANMAG18:11:5877.75-0,3277.2777.2677.7578.0453.49 ++ | O | T
MAKARONPLMAK18:11:596.1-1,456.196.16.286.19395924.38 ++ | O | T
MARVIPOLMVP18:11:577.947.94+2,067.857.87.947.78662252.22 ++ | O | T
MBANKMBK18:11:57489.95489.95+0,32488.4480.1492.3488.4116575680.29 ++ | O | T
MCIMCI18:11:5810.110.1-0,1010.1610.0410.1610.1131676320.01 ++ | O | T
MCLOGICMCL18:11:5938.4-2,6638.538.438.539.45391.5 ++ | O | T
MEDIATELMTL18:11:580.860.860,000.850.850.860.861318211.21 ++ | O | T
MEDICALGMDG18:11:58183.8+0,71182.5182.5184.0182.532860.14 ++ | O | T
MENNICAMNC18:11:5914.30,0014.300.0 ++ | O | T
MERCATORMRC18:11:5911.011.0-2,3111.2511.011.2511.26506055.81 ++ | O | T
MERCORMCR18:11:597.27.2+3,756.996.997.226.9476940545.5 ++ | O | T
MEXPOLSKAMEX18:11:592.02.00,002.01.892.02.023454.5 ++ | O | T
MFOMFO18:11:5810.3+1,3810.210.210.310.161231.25 ++ | O | T
MIDASMDS18:11:580.610.61+3,390.60.60.620.5918721771140.12 ++ | O | T
MIESZKOMSO18:11:574.0+5,543.83.84.073.7935353140.51 ++ | O | T
MILKILANDMLK18:11:583.493.49+0,293.513.493.553.481680559.14 ++ | O | T
MILLENNIUMMIL18:11:578.58.5-0,828.558.398.688.574776574093.16 ++ | O | T
MIRACULUMMIR18:11:572.282.28-3,802.292.22.292.3727766.29 ++ | O | T
MIRBUDMRB18:11:591.571.57-0,631.591.561.591.581598625.1 ++ | O | T
MLPGROUPMLG18:11:5927.98-0,0427.9827.9827.9827.9910.03 ++ | O | T
MNIMNI18:11:571.311.31+1,551.311.281.311.292505632.56 ++ | O | T
MOBRUKMBR18:11:5914.980,0014.9800.0 ++ | O | T
MOJMOJ18:11:581.7-2,301.61.61.71.7410961.77 ++ | O | T
MOLMOL18:11:58159.250,00159.2500.0 ++ | O | T
MONNARIMON18:11:579.289.28-0,759.389.239.49.3511803110.37 ++ | O | T
MOSTALPLCMSP18:11:5713.5-0,5912.712.713.513.581011.28 ++ | O | T
MOSTALWARMSW18:11:577.07.0-0,997.026.827.117.07852359.78 ++ | O | T
MOSTALZABMSZ18:11:572.252.25-1,752.282.252.292.293441078.08 ++ | O | T
MSXRESOURMSX18:11:571.821.820,001.781.781.841.8240647.32 ++ | O | T
MUZAMZA18:11:583.350,003.3500.0 ++ | O | T
MWTRADEMWT18:11:5916.2216.22-3,9716.816.2116.816.892514.09 ++ | O | T
NETIANET18:11:585.645.64+0,185.635.625.665.63170047959.21 ++ | O | T
NETMEDIANEM18:11:593.54+1,143.53.53.543.514575.13 ++ | O | T
NEUCANEU18:11:57219.0219.0+0,46218.0218.0219.0218.0631138.14 ++ | O | T
NEWAGNWG18:11:5821.1921.19-1,4421.521.1921.5121.5105822.58 ++ | O | T
NFIEMFEMF18:11:588.05-0,628.18.058.18.11531.24 ++ | O | T
NOKAUTNOK18:11:591.251.25+0,811.251.251.31.243700446.92 ++ | O | T
NORTCOASTNCT18:11:593.773.77+0,273.63.63.793.761023536.9 ++ | O | T
NOVITANVT18:11:5942.90,0042.142.142.942.9261.1 ++ | O | T
NOWAGALACNG18:11:591.140,001.141.131.141.1410501.19 ++ | O | T
ODLEWNIEODL18:11:592.110,002.112.112.112.11100.02 ++ | O | T
OLYMPICOEG18:11:588.20,008.200.0 ++ | O | T
OPENFINOPF18:11:595.785.78+1,765.685.655.955.686613.79 ++ | O | T
OPONEO.PLOPN18:11:5911.2-0,0911.2511.211.3411.21151917.05 ++ | O | T
OPTEAMOPM18:11:595.40,005.400.0 ++ | O | T
ORANGEPLOPL18:11:5910.210.2-0,1010.210.1510.2810.21216431022126.28 ++ | O | T
ORBISORB18:11:5936.9536.95-2,4037.5136.7337.7937.8610420389.15 ++ | O | T
ORCOGROUPOPG18:11:591.680,001.6800.0 ++ | O | T
ORZBIALYOBL18:11:597.59-0,787.657.597.657.65840.64 ++ | O | T
OTLOGOTS18:11:57196.350,00196.3500.0 ++ | O | T
OTMUCHOWOTM18:11:578.618.61+0,128.658.68.668.6305026.34 ++ | O | T
OVOSTAROVO18:11:5868.49-0,7268.4968.4968.4968.99211.44 ++ | O | T
PAGEDPGD18:11:5841.0541.05+0,7440.7540.541.0540.753644148.37 ++ | O | T
PAMAPOLPMP18:11:591.380,001.3800.0 ++ | O | T
PANOVANVA18:11:5815.45-0,4515.715.4515.7115.52400762.59 ++ | O | T
PATENTUSPAT18:11:571.32-1,491.331.321.331.349801.29 ++ | O | T
PBGPBG18:11:571.351.350,001.381.351.381.3537295.11 ++ | O | T
PBSFINANSEPBF18:11:583.93-0,253.943.933.943.941000.39 ++ | O | T
PCCEXOLPCX18:11:583.440,003.443.443.443.44140.05 ++ | O | T
PCCINTERPCI18:11:581.54+0,651.541.541.541.53300.05 ++ | O | T
PCCROKITAPCR18:11:5934.034.00,0034.133.9534.334.03142106.91 ++ | O | T
PCGUARDPCG18:11:590.390.39-7,140.410.390.410.42999602399.71 ++ | O | T
PCMPCM18:11:5950.9+1,8050.4950.4950.950.05825294.96 ++ | O | T
PEGASPGS18:11:5993.760,0093.7600.0 ++ | O | T
PEIXINPEX18:11:589.89.8-2,0010.09.610.010.02292.25 ++ | O | T
PEKAESPEK18:11:589.0+1,819.08.839.08.84210.19 ++ | O | T
PEKAOPEO18:11:58175.0175.0-2,53177.0175.0178.55179.55623955110151.02 ++ | O | T
PELIONPEL18:11:5871.671.6+0,0671.671.671.671.5620.14 ++ | O | T
PEPPEP18:11:5928.228.2-4,4129.928.229.929.51183.43 ++ | O | T
PEPEESPPS18:11:590.66-1,490.640.640.660.674110.27 ++ | O | T
PGEPGE18:11:5822.4722.47+3,6421.821.822.6321.68357543980080.14 ++ | O | T
PGNIGPGN18:11:584.94.90,004.884.854.924.913474736578.62 ++ | O | T
PGODLEWPGO18:11:585.485.48+1,485.35.35.485.416939.27 ++ | O | T
PHNPHN18:11:5825.125.1-0,7525.2925.125.325.298256208.33 ++ | O | T
PKNORLENPKN18:11:5841.6241.62-1,0542.041.5442.4642.0648355920323.59 ++ | O | T
PKOBPPKO18:11:5836.636.60,0036.4536.4336.7836.6228583283580.11 ++ | O | T
PKPCARGOPKP18:11:5976.8276.82+0,8476.075.8177.076.18553064227.98 ++ | O | T
PLASTBOXPLX18:11:572.612.61+0,382.612.612.612.6200.05 ++ | O | T
POLICEPCE18:11:5921.6321.63-1,7322.6521.6322.6522.01382985.68 ++ | O | T
POLMEDPOM18:11:592.222.22-0,452.222.222.222.23250.06 ++ | O | T
POLNAPLA18:11:5927.28+0,5227.2827.2827.2827.141203.27 ++ | O | T
POLNORDPND18:11:597.57.5-4,347.957.357.957.8464022481.18 ++ | O | T
POLWAXPWX18:11:5715.05+0,3315.0215.015.0915.0379356.95 ++ | O | T
POZBUDPOZ18:11:594.54+1,114.494.474.64.49372716.97 ++ | O | T
PPGPPG18:11:592.0-2,912.051.92.052.0643508.38 ++ | O | T
PRAGMAFAPRF18:11:5813.4413.440,0013.4513.4413.4513.44751.01 ++ | O | T
PRAGMAINKPRI18:11:5915.0+1,3515.014.0115.1414.8126018.37 ++ | O | T
PRESCOPRE18:11:593.8-3,803.83.83.83.95400.15 ++ | O | T
PRIMAMODAPMA18:11:591.051.05-2,781.141.051.141.0859846.5 ++ | O | T
PROCADPRD18:11:580.950,000.950.930.950.955600.52 ++ | O | T
PROCHEMPRM18:11:5919.95+1,0119.919.520.3819.75244148.05 ++ | O | T
PROCHNIKPRC18:11:591.161.16-2,521.21.151.21.193248338.13 ++ | O | T
PROJPRZEMPJP18:11:576.36.3+1,786.196.196.36.193552.2 ++ | O | T
PROTEKTORPRT18:11:572.862.86-1,042.892.862.892.89617917.73 ++ | O | T
PROVIDENTIPF18:11:5825.09-1,5725.0925.0925.0925.4950.13 ++ | O | T
PTIPTI18:11:5814.9514.95-0,4715.0414.9515.0415.02329449.48 ++ | O | T
PULAWYZAP18:11:57140.0140.0-0,04140.0139.05141.0140.0542960.19 ++ | O | T
PWRMEDIAPWM18:11:591.271.270,001.261.211.271.271985124.24 ++ | O | T
PZUPZU18:11:58485.75485.75-1,62493.7484.1494.85493.757780038099.42 ++ | O | T
QUANTUMQNT18:11:574.50,004.54.54.54.51960.88 ++ | O | T
QUERCUSQRS18:11:595.775.770,005.785.775.825.7774839432.69 ++ | O | T
QUMAKQMK18:11:5912.512.5-2,5712.8412.512.8512.8312055151.82 ++ | O | T
RADPOLRDL18:11:599.649.64-0,219.599.549.649.66158015.18 ++ | O | T
RAFAKORFK18:11:585.115.11+0,995.095.065.155.0664184327.64 ++ | O | T
RAFAMETRAF18:11:5916.850,0016.8516.8516.8516.8580.13 ++ | O | T
RAINBOWRBW18:11:5916.34+6,8015.3915.3916.5315.325723414.95 ++ | O | T
RANKPROGRRNK18:11:593.033.03-12,173.383.033.43.45197513620.36 ++ | O | T
RAWLPLUGRWL18:11:587.447.440,007.457.447.667.442702.05 ++ | O | T
REDANRDN18:11:582.13+0,952.112.12.142.111595333.69 ++ | O | T
REDWOODRWD18:11:590.680.68-1,450.690.680.690.691100.07 ++ | O | T
REINHOLDRHD18:11:580.66-1,490.660.660.660.6763014.16 ++ | O | T
RELPOLRLP18:11:597.09-1,947.16.977.17.23977768.48 ++ | O | T
REMAKRMK18:11:5813.0113.01+8,4212.012.013.112.0151119.46 ++ | O | T
RESBUDRES18:11:582.33-1,692.342.252.352.371012723.3 ++ | O | T
ROBYGROB18:11:592.242.24+0,452.232.212.242.2365966147.19 ++ | O | T
RONSONRON18:11:581.81.8+1,691.791.761.81.7748898.64 ++ | O | T
ROPCZYCERPC18:11:5917.3917.39+1,4017.1917.1517.3917.15186032.0 ++ | O | T
ROVESERSE18:11:591.481.48+3,501.491.431.491.43215395317.97 ++ | O | T
RUBICONRBC18:11:582.14+5,422.032.032.142.031540.32 ++ | O | T
SANOKSNK18:11:5749.9949.99+5,2947.7847.7849.9947.482563126.44 ++ | O | T
SCOPAKSCO18:11:590.360.36-5,260.390.320.40.38213008.03 ++ | O | T
SECOGROUPSWG18:11:5921.190,0021.1900.0 ++ | O | T
SEKOSEK18:11:586.9-1,437.156.77.157.02311.57 ++ | O | T
SELENAFMSEL18:11:5816.25+0,1216.016.016.2516.231762.82 ++ | O | T
SERINUSSEN18:11:586.46.4+1,916.136.136.46.2818735118.22 ++ | O | T
SFINKSSFS18:11:591.25-1,571.271.231.271.2770988.82 ++ | O | T
SILVANOSFG18:11:587.750,007.7500.0 ++ | O | T
SIMPLESME18:11:597.93-0,887.937.937.938.011008.72 ++ | O | T
SKOKSKO18:11:591.921.92+0,521.91.91.921.912486647.48 ++ | O | T
SKOTANSKT18:11:591.381.38-1,431.411.381.431.46845394.91 ++ | O | T
SKYLINESKL18:11:590.8-8,050.870.790.870.872932423.42 ++ | O | T
SMTSMT18:11:5915.470,0015.4715.4715.4715.4780.12 ++ | O | T
SNIEZKASKA18:11:5938.77+0,9438.7738.7738.7738.41301.16 ++ | O | T
SOBIESKIBVD18:11:5850.0+2,5649.049.050.048.7556428.1 ++ | O | T
SOLARSOL18:11:592.352.35-0,422.352.332.362.3634248.0 ++ | O | T
SONELSON18:11:598.00,008.138.08.158.0130010.48 ++ | O | T
SOPHARMASPH18:11:579.00,009.000.0 ++ | O | T
STALEXPSTX18:11:572.680,002.682.672.72.681066128.61 ++ | O | T
STALPRODSTP18:11:59270.0270.00,00266.0266.0270.0270.0870234.72 ++ | O | T
STALPROFISTF18:11:5914.18-0,1414.013.8514.1814.274610.53 ++ | O | T
STAPORKOWZUK18:11:5712.65-0,6312.6512.6512.6512.733604.55 ++ | O | T
SUWARYSUW18:11:5711.20,0011.211.211.211.2100.11 ++ | O | T
SYGNITYSGN18:11:5816.84-0,3616.5516.5516.8516.995916.07 ++ | O | T
SYNEKTIKSNT18:11:5724.55+4,0323.6523.6224.623.6310874.71 ++ | O | T
SYNTHOSSNS18:11:574.094.09+0,994.094.054.124.056265472558.94 ++ | O | T
TALANXTNX18:11:58100.00,00100.000.0 ++ | O | T
TALEXTLX18:11:5915.82+1,4115.815.816.015.684913.44 ++ | O | T
TARCZYNSKITAR18:11:5710.0710.07-2,0410.2910.0710.2910.28192619.49 ++ | O | T
TATRYTMR18:11:5892.80,0092.892.892.892.8807.42 ++ | O | T
TAURONPETPE18:11:595.365.36+0,195.45.365.565.35450967924635.77 ++ | O | T
TELEPOLSKATPH18:11:581.560,001.561.561.561.5610.0 ++ | O | T
TELLTEL18:11:5812.19+1,5811.9911.9912.212.0542265.53 ++ | O | T
TERESATER18:11:5914.990,0014.9900.0 ++ | O | T
TERMOREXTRR18:11:578.3+2,478.398.08.458.1268721.81 ++ | O | T
TESGASTSG18:11:584.324.32-1,144.494.324.54.371326858.72 ++ | O | T
TFONETFO18:11:594.884.88+0,624.844.774.944.851308563.5 ++ | O | T
TIMTIM18:11:585.40,005.255.255.45.49164.83 ++ | O | T
TORPOLTOR18:11:579.29-0,219.29.29.319.316415.94 ++ | O | T
TOYATOA18:11:584.90,004.94.94.94.980.04 ++ | O | T
TRAKCJATRK18:11:591.111.11+0,911.11.091.111.118749942063.74 ++ | O | T
TRANSPOLTRN18:11:576.150,006.1500.0 ++ | O | T
TRAVELPLTVL18:11:574.050,004.0500.0 ++ | O | T
TRITONTRI18:11:590.62-1,590.630.620.660.63130888.13 ++ | O | T
TVNTVN18:11:5815.015.0+0,0715.1914.9915.214.991724852602.59 ++ | O | T
ULMAULM18:11:5876.00,0076.076.076.076.010.08 ++ | O | T
UNIBEPUNI18:11:597.77.70,007.637.67.717.7272520.78 ++ | O | T
UNICREDITUCG18:11:5825.1+0,6825.025.025.1824.9370017.61 ++ | O | T
UNIMAU2K18:11:572.47+5,112.352.352.472.3541189.87 ++ | O | T
URSUSURS18:11:572.012.01-0,502.042.012.042.02112729227.48 ++ | O | T
VANTAGEVTG18:11:592.67+1,142.62.512.672.64765619.9 ++ | O | T
VARIANTVRT18:11:571.94+2,111.941.941.941.9110.02 ++ | O | T
VINDEXUSVIN18:11:595.15.1-0,975.25.15.25.15859544.31 ++ | O | T
VISTALVTL18:11:5913.513.50,0013.5413.413.5413.5385651.85 ++ | O | T
VISTULAVST18:11:591.661.66-0,601.671.651.681.67167365277.84 ++ | O | T
VOTUMVOT18:11:577.28+0,697.257.227.287.23393928.55 ++ | O | T
VOXELVOX18:11:5910.560,0010.5610.5510.5610.565575.88 ++ | O | T
WADEXWAX18:11:595.750,005.755.755.755.75130.07 ++ | O | T
WANDALEXWDX18:11:593.193.19-0,623.013.013.193.2115014.73 ++ | O | T
WARIMPEXWXF18:11:584.05+2,024.054.054.223.97397016.48 ++ | O | T
WASKOWAS18:11:581.7-0,581.681.671.711.71935015.75 ++ | O | T
WAWELWWL18:11:59920.6920.6+0,17919.0918.0928.0919.05115105.76 ++ | O | T
WIELTONWLT18:11:595.695.69+1,075.735.695.735.63332018.91 ++ | O | T
WILBOWLB18:11:590.92+1,100.890.890.920.911358812.5 ++ | O | T
WINVESTWIS18:11:587.4+1,797.47.217.47.273702.67 ++ | O | T
WOJASWOJ18:11:597.93-0,137.937.827.937.94181514.3 ++ | O | T
WORKSERVWSE18:11:5718.7718.77+1,9618.4218.4219.018.417764145.62 ++ | O | T
YAWALYWL18:11:597.170,007.1700.0 ++ | O | T
ZAMETZMT18:11:594.454.450,004.454.44.454.451199653.2 ++ | O | T
ZASTALZST18:11:591.20,001.21.171.21.24320050.9 ++ | O | T
ZEPAKZEP18:11:5933.533.5+6,5231.4431.333.7531.451864996209.48 ++ | O | T
ZETKAMAZKA18:11:5965.68-1,2366.4964.666.566.518312.06 ++ | O | T
ZPUEPUE18:11:58324.5-0,31325.5324.5334.75325.510935.88 ++ | O | T
ZREMBZRE18:11:591.611.61+0,631.661.611.691.67581.26 ++ | O | T
ZUEZUE18:11:587.04+0,147.046.97.047.03267618.58 ++ | O | T
ZYWIECZWC18:11:57386.5-2,40386.5386.5386.5396.010.39 ++ | O | T

Inne notowania

Notowania

Akcja "Parkietu"


Parkiet Forex Day

Portfel foreksowy

Konkurs Prorok Miesiąca!

Rocznica Parkietu



Indeks Optymizmu - IX'14

Wezwanie

Szkoła giełdowa



Forex