Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N19:26:042.22.2-4,762.212.22.212.31992921.87 ++ | O | T
08OCTAVA08N19:26:050.790,000.790.790.790.79510.04 ++ | O | T
4FUNMEDIA4FM19:26:059.09.00,009.18.99.19.013310119.84 ++ | O | T
ABCDATAABC19:26:053.983.98-0,253.983.974.03.9929490117.58 ++ | O | T
ABPLABE19:26:0632.9932.99+4,7331.7231.733.531.522467740.4 ++ | O | T
ACAUTOGAZACG19:26:0535.30,0035.2935.2935.335.32087.34 ++ | O | T
ACEACE19:26:0610.9410.94-1,9711.1610.4311.2911.16751282.27 ++ | O | T
ACTIONACT19:26:0647.9947.99+1,7847.1747.1748.147.154227201.51 ++ | O | T
AGORAAGO19:26:068.088.08+2,027.927.928.27.9288823716.03 ++ | O | T
AGROTONAGT19:26:052.112.11-1,402.132.112.212.1450169108.45 ++ | O | T
AGROWILLAWG19:26:050.93+1,090.860.860.930.928970.77 ++ | O | T
ALCHEMIAALC19:26:065.070,005.075.065.075.077462683776.13 ++ | O | T
ALIORALR19:26:0687.087.0+0,5887.286.1287.8586.51784949155373.65 ++ | O | T
ALMAALM19:26:0619.519.5-2,0119.719.519.719.994518.48 ++ | O | T
ALTAAAT19:26:042.482.48-1,592.552.482.642.52837921.49 ++ | O | T
ALTUSTFIALI19:26:069.129.12+0,339.08.89.129.099328.44 ++ | O | T
ALUMETALAML19:26:0640.640.6+0,7940.340.340.7540.28537082179.69 ++ | O | T
AMBRAAMB19:26:058.868.86-1,348.98.849.088.98977587.68 ++ | O | T
AMICAAMC19:26:05107.0107.0-1,20107.95107.0108.0108.31151123.99 ++ | O | T
AMRESTEAT19:26:0590.0+2,2788.088.090.088.07728683.0 ++ | O | T
APATORAPT19:26:0637.637.60,0037.7837.637.7837.6461.73 ++ | O | T
APLISENSAPN19:26:0512.88-0,9213.4912.8813.4913.060.08 ++ | O | T
ARCTICATC19:26:073.143.14+1,293.123.063.143.198751306.02 ++ | O | T
ARCUSARC19:26:061.99+2,051.981.981.991.9520103.98 ++ | O | T
ARTERIAARR19:26:0617.8+1,1417.6117.617.9817.6212437.59 ++ | O | T
ASBISASB19:26:052.5+3,732.412.412.522.413309382.13 ++ | O | T
ASSECOBSABS19:26:0411.6-2,1111.8611.611.8611.856557.65 ++ | O | T
ASSECOPOLACP19:26:0644.8544.85+1,6144.3344.2244.8544.141374886151.88 ++ | O | T
ASSECOSEEASE19:26:057.50,007.57.57.57.51000.75 ++ | O | T
ASSECOSLOACS19:26:0515.7615.76-1,5015.8115.7615.8116.075411.9 ++ | O | T
ASTARTAAST19:26:0536.9536.95-0,1436.736.437.8137.01574145816.47 ++ | O | T
ATENDEATD19:26:063.493.49+1,753.443.443.533.432490.87 ++ | O | T
ATLANTAPLATP19:26:067.57-0,397.597.117.597.612849.48 ++ | O | T
ATLANTISATS19:26:061.07+0,941.061.051.071.066492968.46 ++ | O | T
ATLASESTATL19:26:051.050,001.0500.0 ++ | O | T
ATMATM19:26:0611.220,0011.2200.0 ++ | O | T
ATMGRUPAATG19:26:053.793.79+3,553.63.473.793.661367049.63 ++ | O | T
ATREMATR19:26:065.4+1,695.385.335.415.31541729.15 ++ | O | T
AVIAAMLAAL19:26:058.08.0-3,268.227.948.558.272773692278.22 ++ | O | T
AVIASGASG19:26:0534.0934.090,0034.0933.634.0934.09722.45 ++ | O | T
AWBUDAWB19:26:070.390.39+18,180.350.330.390.33582608212.69 ++ | O | T
BAKALLANDBAK19:26:052.79+0,362.782.782.792.781170032.54 ++ | O | T
BALTONABAL19:26:057.0+8,536.56.217.06.45672744.86 ++ | O | T
BANKBPHBPH19:26:0446.0146.01+3,2845.343.746.5144.559366430.16 ++ | O | T
BBIDEVBBD19:26:051.391.39+2,211.371.321.391.36104352140.6 ++ | O | T
BENEFITBFT19:26:06299.9299.9-0,02299.95290.95299.95299.954914.67 ++ | O | T
BETACOMBCM19:26:0613.39-0,3713.4313.3913.4313.441832.45 ++ | O | T
BGZBGZ19:26:0479.8-0,0579.8679.879.8779.841339106.92 ++ | O | T
BIOTONBIO19:26:064.694.69+5,634.434.434.774.442466291145.76 ++ | O | T
BIPROMETBPM19:26:063.913.91-0,764.033.824.033.941450.55 ++ | O | T
BLACKLIONBLI19:26:051.321.320,001.291.291.351.322740536.27 ++ | O | T
BMPAGBMP19:26:053.060,003.063.063.063.062280.7 ++ | O | T
BNPPLBNP19:26:0562.00,0061.061.062.062.028217.28 ++ | O | T
BOGDANKALWB19:26:06114.0114.0+1,79113.1112.1114.0112.0766978702.46 ++ | O | T
BORYSZEWBRS19:26:046.986.98+1,906.856.847.056.858214905721.35 ++ | O | T
BOSBOS19:26:0543.0543.05+0,1243.043.043.0543.0773.31 ++ | O | T
BOWIMBOW19:26:051.771.77-5,351.851.771.851.871663129.72 ++ | O | T
BRIJUBRI19:26:0612.55+4,5812.5512.5512.5512.050.06 ++ | O | T
BSCDRUKBSC19:26:0525.50,0025.525.525.525.5501.27 ++ | O | T
BUDIMEXBDX19:26:06135.7135.7-0,59138.5135.7138.5136.54451609.29 ++ | O | T
BUMECHBMC19:26:051.941.94-1,021.981.91.991.961302225.5 ++ | O | T
BUWOGBWO19:26:0663.763.7+2,7463.263.163.762.0300001897.42 ++ | O | T
BYTOMBTM19:26:071.211.21-2,421.261.211.261.24115755142.06 ++ | O | T
BZWBKBZW19:26:04407.1407.1+2,00402.2401.9414.95399.11103826449905.57 ++ | O | T
CALATRAVACTC19:26:071.361.36+0,741.361.341.381.3568779.29 ++ | O | T
CAMMEDIACAM19:26:053.0-4,763.33.03.33.155511.65 ++ | O | T
CAPITALCPA19:26:061.9+0,531.91.91.91.8915002.85 ++ | O | T
CASHFLOWCFL19:26:050.540.250,000.5400.0 ++ | O | T
CCCCCC19:26:04139.7139.7+3,48135.0133.15140.0135.025654735509.52 ++ | O | T
CDPROJEKTCDR19:26:0716.7616.76+0,1216.7716.7617.1716.74869891474.8 ++ | O | T
CELTICCPD19:26:057.48+1,637.337.017.497.361070.77 ++ | O | T
CEZCEZ19:26:0599.8899.88+0,8998.9198.599.8899.012353112203.19 ++ | O | T
CHEMOSCHS19:26:051.341.34-1,471.351.341.381.36854211.49 ++ | O | T
CIECHCIE19:26:0538.5438.54-1,1838.9838.5439.6539.0277041081.44 ++ | O | T
CIGAMESCIG19:26:069.49.4+1,959.359.29.489.2260948571.69 ++ | O | T
CNTCNT19:26:065.75.7-1,215.755.55.755.7720110113.96 ++ | O | T
COALENERGCLE19:26:060.940.94+8,050.860.850.980.87290276267.21 ++ | O | T
COGNORCOG19:26:061.811.81-1,091.811.791.821.831497426.96 ++ | O | T
COLIANCOL19:26:043.173.17+0,323.193.113.193.162845089.62 ++ | O | T
COMARCHCMR19:26:0595.9995.99-0,0195.3492.2596.096.06905659.82 ++ | O | T
COMPCMP19:26:0560.78+0,1660.7460.060.7860.6886152.1 ++ | O | T
COMPERIACPL19:26:0618.2218.22+0,6618.117.518.2218.1268548.11 ++ | O | T
CORMAYCRM19:26:064.554.55+0,894.514.454.64.5147192213.08 ++ | O | T
CPGROUPCPG19:26:064.514.51-1,534.594.514.684.5866205307.19 ++ | O | T
CUBEITGCTG19:26:060.57+3,640.560.560.570.552624214.81 ++ | O | T
CYFRPLSATCPS19:26:0627.7227.72+1,0927.6527.3627.9427.4250782814094.84 ++ | O | T
CZTOREBKACZT19:26:047.94+0,517.947.947.947.9300.24 ++ | O | T
DEBICADBC19:26:05106.3106.3+1,05105.25105.25106.3105.26430681.52 ++ | O | T
DECORADCR19:26:056.0+0,335.985.846.05.9815008.97 ++ | O | T
DELKODEL19:26:065.325.32+1,145.265.265.565.268424.48 ++ | O | T
DGADGA19:26:046.6+4,936.296.296.896.29370523.77 ++ | O | T
DMWDMWDM19:26:051.04+7,220.970.971.040.9765786.68 ++ | O | T
DOMDEVDOM19:26:0644.044.0+4,0242.342.344.4942.3371.63 ++ | O | T
DROPDRP19:26:052.56+4,492.572.562.672.45606415.59 ++ | O | T
DROZAPOLDPL19:26:070.730,000.730.730.730.736860.5 ++ | O | T
DSSDSS19:26:050.720.72-13,250.850.70.860.83802217586.13 ++ | O | T
DTPDTP19:26:055.49-8,506.05.486.06.027426150.66 ++ | O | T
DUDADUD19:26:057.257.250,007.257.217.297.2514849107.67 ++ | O | T
DUONDUO19:26:062.072.07+0,492.072.062.092.0676057157.35 ++ | O | T
ECHOECH19:26:066.676.67+1,836.556.516.676.551671611105.4 ++ | O | T
EDINVESTEDI19:26:063.20,003.23.23.23.220006.4 ++ | O | T
EFEKTEFK19:26:0611.7511.75-2,2512.0211.512.0312.02200023.77 ++ | O | T
EFHEFH19:26:040.40.4-11,110.450.390.450.45422544172.95 ++ | O | T
EKANCELAREKA19:26:050.40.4-4,760.420.40.420.422510.1 ++ | O | T
EKOEXPORTEEX19:26:0528.928.9+3,7328.3428.029.127.8622940660.33 ++ | O | T
ELBUDOWAELB19:26:0576.0+1,3575.074.9977.9974.9948836.86 ++ | O | T
ELEKTROTIELT19:26:068.55+1,308.558.58.98.44283124.19 ++ | O | T
ELEMENTALEMT19:26:062.812.81+0,362.82.782.922.8227206653.13 ++ | O | T
ELKOPEKP19:26:062.03+5,181.931.852.091.932130842.15 ++ | O | T
ELZABELZ19:26:0518.3118.31+0,2718.4618.1618.4618.26420677.25 ++ | O | T
EMCINSMEDEMC19:26:0515.84-0,0615.8415.8415.8415.8510.02 ++ | O | T
EMPERIAEMP19:26:0551.051.0+0,9551.250.2952.950.527231374.78 ++ | O | T
ENAPENP19:26:050.950.95+2,150.950.950.950.9312111.15 ++ | O | T
ENEAENA19:26:0516.3716.37+0,8016.2716.2116.4616.24243608439731.86 ++ | O | T
ENELMEDENE19:26:069.25-3,149.259.259.259.553503.24 ++ | O | T
ENERGAENG19:26:0523.823.8+3,4823.022.8724.023.09636175228568.87 ++ | O | T
ENERGOINSENI19:26:0611.62-2,7611.9511.6211.9511.951511.75 ++ | O | T
ERBUDERB19:26:0529.1829.18+0,6628.9628.529.1828.9996427.73 ++ | O | T
ERGISEGS19:26:064.954.95-0,204.964.895.044.963128171537.29 ++ | O | T
ESSYSTEMESS19:26:042.37-1,662.412.372.412.4113093.14 ++ | O | T
ESTAREST19:26:061.690,001.6900.0 ++ | O | T
EUCOEUC19:26:0628.5928.59+0,3228.628.028.628.555515.71 ++ | O | T
EUROCASHEUR19:26:0632.032.0-0,2232.2531.6632.4832.0795722830680.71 ++ | O | T
EUROHOLDEHG19:26:052.50,002.500.0 ++ | O | T
EUROTELETL19:26:0611.7511.75+0,8611.711.711.811.6510896128.03 ++ | O | T
EXILLONEXL19:26:058.47+7,228.478.228.477.91371.13 ++ | O | T
FAMURFMF19:26:063.853.850,003.83.793.873.85445516.99 ++ | O | T
FARMACOLFCL19:26:0650.0+1,0148.1348.1350.0149.5302071509.97 ++ | O | T
FASINGFSG19:26:0617.6-0,0617.9917.617.9917.6163111.19 ++ | O | T
FEERUMFEE19:26:0614.0914.09+1,4413.8913.8914.213.893294.65 ++ | O | T
FERROFRO19:26:0610.6510.65+2,4010.4910.4610.7510.419707209.47 ++ | O | T
FERRUMFER19:26:065.195.19-0,195.25.165.25.290963472.97 ++ | O | T
FONFON19:26:060.930,000.930.920.930.9325402.34 ++ | O | T
FORTEFTE19:26:0659.4559.45+2,5059.4558.6159.4558.019140411354.02 ++ | O | T
FORTUNAFEG19:26:0618.63-0,4818.6518.5618.6518.7225200469.97 ++ | O | T
FOTAFOT19:26:051.241.24-6,061.321.241.341.3267868.71 ++ | O | T
GANTGNT19:26:050.230.23-8,000.250.230.260.251678836404.13 ++ | O | T
GETINGTN19:26:053.013.01+2,032.962.963.012.95298728894.52 ++ | O | T
GETINOBLEGNB19:26:052.962.96+2,072.912.882.962.9417057012275.52 ++ | O | T
GINOROSSIGRI19:26:063.173.17-1,553.23.173.233.2244857143.06 ++ | O | T
GLCOSMEDGLC19:26:053.473.47-0,293.493.383.493.48738225.39 ++ | O | T
GLOBCITYHDGCH19:26:0538.838.8+0,5238.7938.138.838.63871148.5 ++ | O | T
GORENJEGRV19:26:0530.50,0030.500.0 ++ | O | T
GPWGPW19:26:0539.239.20,0039.0139.0139.3939.217765696.99 ++ | O | T
GRAALGRL19:26:0517.4717.47+0,6917.3617.3517.5117.35100017.46 ++ | O | T
GRAJEWOGRJ19:26:0532.0532.05-1,3832.9232.0532.9232.531710.3 ++ | O | T
GREMMEDIAGMM19:26:061.74-8,421.721.721.741.912902.24 ++ | O | T
GROCLINGCN19:26:0613.7213.72-1,1513.9413.6214.113.8855724772.54 ++ | O | T
GRUPAAZOTYATT19:26:0769.069.0+2,8367.167.0171.267.11052837282.62 ++ | O | T
GTCGTC19:26:055.795.79+3,395.625.585.825.66803973876.54 ++ | O | T
HANDLOWYBHW19:26:06122.05122.05-0,20122.0121.45123.5122.3518576335.17 ++ | O | T
HARPERHRP19:26:063.293.29+3,133.253.253.293.1929539.65 ++ | O | T
HAWEHWE19:26:042.772.77-1,072.812.762.822.8281664785.85 ++ | O | T
HELIOHEL19:26:056.666.66+0,156.656.46.666.653302.19 ++ | O | T
HERKULESHRS19:26:052.27+0,442.252.252.272.261761439.89 ++ | O | T
HUTMENHTM19:26:044.824.82+0,424.84.664.894.827856134.54 ++ | O | T
HYDROTORHDR19:26:0636.45+1,2536.1536.036.4536.053719.46 ++ | O | T
HYGIENIKAHGN19:26:051.921.92+1,051.91.91.951.9289229557.09 ++ | O | T
HYPERIONHYP19:26:072.772.77+6,132.772.732.772.61170.05 ++ | O | T
IDEATFIIDA19:26:050.320.32-20,000.40.320.40.4794809294.84 ++ | O | T
IFCAPITALIFC19:26:061.32+1,541.251.231.321.31755022.12 ++ | O | T
IFSAIFR19:26:050.810.81-5,810.880.80.890.8679928166611.75 ++ | O | T
IIAAVIIA19:26:059.880,009.8800.0 ++ | O | T
IMCOMPANYIMC19:26:067.787.78-2,757.927.787.948.0451535.4 ++ | O | T
IMMOBILEGKI19:26:062.27+5,092.222.222.272.161080224.25 ++ | O | T
IMPELIPL19:26:0628.28+0,2828.527.6528.528.22105.81 ++ | O | T
IMPERAIMP19:26:051.85+2,211.811.811.891.8148629.19 ++ | O | T
IMPEXMETIPX19:26:042.862.86+7,122.682.682.862.678038872255.19 ++ | O | T
INDYGOIDG19:26:061.160,001.1600.0 ++ | O | T
INDYKPOLIND19:26:0641.4441.44+0,8339.9139.0141.541.164126.51 ++ | O | T
INGBSKING19:26:05149.5149.5+0,84149.0148.6149.5148.25586718757.64 ++ | O | T
INPROINP19:26:075.09+8,765.095.095.094.6810.01 ++ | O | T
INSTALKRKINK19:26:0716.8516.85+2,0616.7516.7416.8516.517549126.84 ++ | O | T
INTEGERPLITG19:26:06226.0226.0+1,57224.55224.55229.35222.546381048.75 ++ | O | T
INTERAOLTIRL19:26:0521.3321.33+0,3821.2121.221.8921.25277959.32 ++ | O | T
INTERBUDITB19:26:051.11.1-2,651.11.11.11.1310401.14 ++ | O | T
INTERCARSCAR19:26:06218.4218.4+0,48213.05213.05223.65217.3576021674.51 ++ | O | T
INTERFERIINF19:26:064.750,004.7500.0 ++ | O | T
INTERSPPLIPO19:26:041.391.39+3,731.331.331.391.3466308.86 ++ | O | T
INTROLINL19:26:079.29-0,119.069.069.39.3345131.8 ++ | O | T
INVISTAINV19:26:052.280,002.252.252.282.2824675.55 ++ | O | T
IPOPEMAIPE19:26:064.864.86+5,654.684.545.014.673893339.56 ++ | O | T
IQPIQP19:26:041.021.02-1,921.071.021.071.0493509.54 ++ | O | T
IVMXIMX19:26:042.52-3,452.642.522.752.6115794.02 ++ | O | T
IZOSTALIZS19:26:045.7-0,875.755.75.755.751400.8 ++ | O | T
JHMDEVJHM19:26:060.49+2,080.480.480.490.484969223.86 ++ | O | T
JJAUTOJJO19:26:0521.89-0,5021.8921.8921.8922.0501.09 ++ | O | T
JSWJSW19:26:0532.3732.37+3,6531.4831.3532.731.23102460932957.17 ++ | O | T
JWCONSTRJWC19:26:053.333.33+4,063.213.23.453.272179239.54 ++ | O | T
K2INTERNTK2I19:26:0511.8311.83+1,0211.8911.611.8911.71400047.3 ++ | O | T
KANIAKAN19:26:062.72.7+4,252.542.542.72.59150954394.42 ++ | O | T
KBDOMKBD19:26:073.62+9,703.43.43.683.320417.27 ++ | O | T
KDMSHIPNGKDM19:26:056.81+7,926.816.816.816.31730.5 ++ | O | T
KERNELKER19:26:0625.025.0+1,0125.2224.8225.2424.752092295231.18 ++ | O | T
KETYKTY19:26:05272.0272.0-0,37272.0266.65273.0273.0151994100.66 ++ | O | T
KGHMKGH19:26:05131.6131.6-1,16132.55130.35133.35133.151233990162856.16 ++ | O | T
KINOPOLKPL19:26:0612.512.5+9,6511.511.512.511.432580399.57 ++ | O | T
KOFOLAKFL19:26:0537.4848.8+7,5536.035.8937.4834.8561122.33 ++ | O | T
KOGENERAKGN19:26:0670.070.00,0070.070.070.070.050035.0 ++ | O | T
KOMPAPKMP19:26:076.6+4,766.66.66.66.3200.13 ++ | O | T
KOMPUTRONKOM19:26:078.258.25+0,618.348.228.358.2838869.41 ++ | O | T
KONSSTALIKST19:26:0621.9521.95-2,6622.5521.022.5522.55877381844.12 ++ | O | T
KOPEXKPX19:26:0711.8811.88+1,3711.8511.7812.011.7228305336.09 ++ | O | T
KPPDKPD19:26:0530.80,0030.800.0 ++ | O | T
KRAKCHEMKCH19:26:064.66+3,564.54.54.694.51449065.59 ++ | O | T
KRECKRC19:26:068.518.51+1,318.318.258.548.452195443.05 ++ | O | T
KREDYTINKRI19:26:0621.8521.85+1,8221.7621.2421.8921.461182942582.64 ++ | O | T
KREZUSKZS19:26:055.92+0,855.925.815.935.87194111.39 ++ | O | T
KRKAKRK19:26:05260.0260.00,00270.0260.0270.0260.022559.5 ++ | O | T
KRUKKRU19:26:05106.5106.5+0,95105.3105.1108.5105.5626656620.79 ++ | O | T
KRUSZWICAKSW19:26:0459.5559.55-0,7759.759.260.4260.0165539.16 ++ | O | T
KSGAGROKSG19:26:061.411.41+9,301.261.251.511.297585071083.83 ++ | O | T
LCCORPLCC19:26:061.89+0,531.881.881.911.88118835225.94 ++ | O | T
LENALEN19:26:053.93.9+3,723.763.763.993.7632838126.52 ++ | O | T
LENTEXLTX19:26:078.28.2+0,618.158.158.28.1521580176.58 ++ | O | T
LIBETLBT19:26:053.113.11+4,012.992.993.112.99996930.03 ++ | O | T
LIVECHATLVC19:26:0717.84+1,9417.8917.8417.8917.54568.15 ++ | O | T
LOTOSLTS19:26:0429.429.4+2,6229.028.8829.8528.652550057500.58 ++ | O | T
LPPLPP19:26:059930.09930.0+3,449643.09369.99930.09600.032555320008.44 ++ | O | T
LSISOFTLSI19:26:076.44+3,376.446.446.446.2310.01 ++ | O | T
LUBAWALBW19:26:061.421.42-0,701.451.421.461.43320742460.21 ++ | O | T
MABIONMAB19:26:0642.2542.25+0,1742.2141.042.7842.184341179.57 ++ | O | T
MAGELLANMAG19:26:0676.576.5+0,6775.075.077.075.991608123.18 ++ | O | T
MAKARONPLMAK19:26:074.54+4,374.554.544.554.35140.06 ++ | O | T
MARVIPOLMVP19:26:048.18.1+0,628.18.038.158.0515704126.74 ++ | O | T
MBANKMBK19:26:04512.3512.3+0,45514.0510.55528.9510.0197012102298.75 ++ | O | T
MCIMCI19:26:0510.2510.250,0010.3610.1710.4310.2557091588.09 ++ | O | T
MCLOGICMCL19:26:0639.539.5+5,2539.539.539.537.531003.95 ++ | O | T
MEDIATELMTL19:26:050.850,000.850.840.850.8540.0 ++ | O | T
MEDICALGMDG19:26:05200.0200.0-2,44205.0197.5205.0205.02384479.9 ++ | O | T
MENNICAMNC19:26:0613.1313.130,0013.1313.1313.2813.13246932.46 ++ | O | T
MERCATORMRC19:26:0711.411.4+3,7310.8910.8911.710.9914604164.87 ++ | O | T
MERCORMCR19:26:067.47.4+5,877.07.07.46.9922587162.41 ++ | O | T
MEXPOLSKAMEX19:26:062.032.03+3,571.941.842.031.96784315.55 ++ | O | T
MFOMFO19:26:0510.91+3,7110.9110.9110.9110.5230.03 ++ | O | T
MIDASMDS19:26:050.520.52+1,960.520.510.530.5126950131409.86 ++ | O | T
MIESZKOMSO19:26:043.73.7+0,543.683.683.73.6834213125.91 ++ | O | T
MILKILANDMLK19:26:054.290,004.244.244.34.29860236.93 ++ | O | T
MILLENNIUMMIL19:26:049.279.27-1,389.339.269.399.4141428813173.79 ++ | O | T
MIRACULUMMIR19:26:042.722.720,002.712.632.722.72630716.79 ++ | O | T
MIRBUDMRB19:26:061.631.63+1,871.621.61.661.683440135.74 ++ | O | T
MLPGROUPMLG19:26:0627.527.50,0027.827.527.827.56820187.55 ++ | O | T
MNIMNI19:26:041.52+1,331.491.481.531.5174841265.23 ++ | O | T
MOBRUKMBR19:26:0614.2+5,6513.4213.4214.613.44132018.49 ++ | O | T
MOJMOJ19:26:051.77+2,911.771.771.771.721000.18 ++ | O | T
MOLMOL19:26:05166.80,00166.800.0 ++ | O | T
MONNARIMON19:26:049.89.8+1,039.79.79.949.71136411113.83 ++ | O | T
MOSTALPLCMSP19:26:0413.0-7,1413.6513.014.014.0104313.63 ++ | O | T
MOSTALWARMSW19:26:046.646.64+2,476.66.556.826.4842924287.95 ++ | O | T
MOSTALZABMSZ19:26:042.242.24+0,902.222.212.252.224224094.18 ++ | O | T
MSXRESOURMSX19:26:042.162.16+6,932.182.152.392.02322963725.64 ++ | O | T
MUZAMZA19:26:063.020,003.023.03.023.023861.16 ++ | O | T
MWTRADEMWT19:26:0718.27+2,6418.2518.0118.2817.878914.29 ++ | O | T
NETIANET19:26:055.65.6-0,365.655.65.715.625715983234.11 ++ | O | T
NETMEDIANEM19:26:063.530,003.533.533.533.5370.02 ++ | O | T
NEUCANEU19:26:04220.1220.1-3,06226.5220.1227.05227.051209272.08 ++ | O | T
NEWAGNWG19:26:0521.521.50,0021.421.2721.521.510694229.23 ++ | O | T
NEWWORLDRNWR19:26:050.12+9,090.120.110.120.111077762128.72 ++ | O | T
NEWWORLDR-PPNWRP19:26:060.010,000.010.010.010.0110500.01 ++ | O | T
NFIEMFEMF19:26:057.0+2,946.816.817.496.85113.76 ++ | O | T
NOKAUTNOK19:26:071.111.11-3,481.151.111.151.1547295.37 ++ | O | T
NOVITANVT19:26:0636.536.5-6,4138.5535.938.9939.0256894.49 ++ | O | T
NOWAGALACNG19:26:061.22+0,831.221.21.251.213610344.18 ++ | O | T
NTTSYSTEMNTT19:26:040.550.550,000.540.510.550.553076916.69 ++ | O | T
ODLEWNIEODL19:26:062.21+2,312.192.192.272.16620013.88 ++ | O | T
OLYMPICOEG19:26:058.050,008.0500.0 ++ | O | T
OPENFINOPF19:26:066.8-1,026.876.756.876.8712338.41 ++ | O | T
OPONEO.PLOPN19:26:0712.3+1,8212.0812.0812.312.0813980170.12 ++ | O | T
OPTEAMOPM19:26:065.490,005.4900.0 ++ | O | T
ORANGEPLOPL19:26:0711.8911.89+4,7611.3511.311.9811.35733922986253.76 ++ | O | T
ORBISORB19:26:0641.0341.03-1,0441.4841.041.4841.46123551.04 ++ | O | T
ORCOGROUPOPG19:26:061.72-0,581.731.721.731.7330705.31 ++ | O | T
ORZBIALYOBL19:26:078.528.52+10,518.08.08.87.7115515130.8 ++ | O | T
OTLOGOTS19:26:04205.0+2,50205.0205.0205.0200.0255.13 ++ | O | T
OTMUCHOWOTM19:26:049.239.23+1,549.119.19.239.09360432.98 ++ | O | T
OVOSTAROVO19:26:0570.070.0+1,1668.568.570.069.2181.24 ++ | O | T
PAGEDPGD19:26:0541.5441.54-0,3841.7841.2841.9541.7111546.41 ++ | O | T
PAMAPOLPMP19:26:071.6-5,881.651.61.651.78001.31 ++ | O | T
PANOVANVA19:26:0615.15-5,3115.015.016.616.03966.29 ++ | O | T
PATENTUSPAT19:26:041.311.31-2,241.311.311.311.3437804.95 ++ | O | T
PBGPBG19:26:041.511.51+2,721.471.451.531.4783242122.46 ++ | O | T
PBSFINANSEPBF19:26:054.050,004.054.054.064.054801.94 ++ | O | T
PCCEXOLPCX19:26:053.72+0,813.723.723.723.69350.13 ++ | O | T
PCCINTERPCI19:26:051.52-3,801.571.521.571.5818002.74 ++ | O | T
PCCROKITAPCR19:26:0632.432.4+1,2531.831.832.432.012695406.03 ++ | O | T
PCGUARDPCG19:26:060.590.590,000.580.570.590.59429973249.13 ++ | O | T
PCMPCM19:26:0649.5349.53+2,1249.049.050.048.5489002425.29 ++ | O | T
PEGASPGS19:26:06100.25+4,7899.9999.99100.2595.6832732.72 ++ | O | T
PEIXINPEX19:26:0512.112.1+0,9211.8211.8112.111.99176120.94 ++ | O | T
PEKAESPEK19:26:069.259.25+0,439.39.219.329.21250523.13 ++ | O | T
PEKAOPEO19:26:06194.8194.8+0,96192.95190.7194.9192.95516526100149.5 ++ | O | T
PELIONPEL19:26:0569.469.4+4,8366.366.369.6966.27106482.01 ++ | O | T
PEPPEP19:26:0628.7928.79-0,6929.1528.2629.1528.991524.33 ++ | O | T
PEPEESPPS19:26:060.52+1,960.510.510.520.51181389.31 ++ | O | T
PGEPGE19:26:0521.7821.78-0,7321.8321.7822.2821.94441145796804.05 ++ | O | T
PGNIGPGN19:26:065.165.16+0,395.135.125.265.14691109735807.04 ++ | O | T
PGODLEWPGO19:26:055.435.43-0,915.435.435.435.48100.05 ++ | O | T
PHNPHN19:26:0524.2524.25+0,7924.124.024.2924.06211651.31 ++ | O | T
PKNORLENPKN19:26:0543.643.6+3,0742.342.143.7342.3192327483491.14 ++ | O | T
PKOBPPKO19:26:0539.9539.95+1,9139.4439.2339.9539.22996155119270.62 ++ | O | T
PKPCARGOPKP19:26:0680.4880.48+3,1978.178.180.977.9918315714683.98 ++ | O | T
PLASTBOXPLX19:26:042.552.55+4,942.432.432.562.43206090521.31 ++ | O | T
PLAZACNTRPLZ19:26:050.380.380,000.380.370.380.3817420265.46 ++ | O | T
POLICEPCE19:26:0623.023.0+2,7223.022.5823.022.39157536.2 ++ | O | T
POLMEDPOM19:26:062.32.3+0,882.32.232.32.2812832.9 ++ | O | T
POLNAPLA19:26:0627.48+0,3327.026.927.4827.3983922.67 ++ | O | T
POLNORDPND19:26:068.088.08+5,357.727.728.147.6748238385.49 ++ | O | T
POZBUDPOZ19:26:064.854.85-0,824.894.854.894.89534425.99 ++ | O | T
PPGPPG19:26:062.612.61-4,742.92.612.92.74835621.81 ++ | O | T
PRAGMAFAPRF19:26:0613.22+0,0813.2313.2213.2313.212643.49 ++ | O | T
PRAGMAINKPRI19:26:0616.13-0,0616.1316.1316.1316.14160.26 ++ | O | T
PRESCOPRE19:26:064.24.20,004.214.054.214.210014.14 ++ | O | T
PRIMAMODAPMA19:26:061.38+0,731.41.31.41.371879125.45 ++ | O | T
PROCADPRD19:26:050.950,000.950.950.950.95440.04 ++ | O | T
PROCHEMPRM19:26:0620.48+0,4420.4820.4820.4820.3950.1 ++ | O | T
PROCHNIKPRC19:26:061.54+2,671.511.481.551.51663725.5 ++ | O | T
PROJPRZEMPJP19:26:046.366.36-4,796.696.256.696.681300283.59 ++ | O | T
PROTEKTORPRT19:26:043.363.36+2,133.33.263.363.29122558404.69 ++ | O | T
PROVIDENTIPF19:26:0527.2+1,4926.426.327.226.8116731.12 ++ | O | T
PTIPTI19:26:0615.81+0,2515.8515.8115.8515.77333152.71 ++ | O | T
PULAWYZAP19:26:04141.15+0,11141.45141.15141.5141.017624.87 ++ | O | T
PWRMEDIAPWM19:26:061.36+7,091.31.281.361.27998012.89 ++ | O | T
PZUPZU19:26:05475.95475.95+3,42461.1461.1475.95460.2411204193998.08 ++ | O | T
QUANTUMQNT19:26:044.210,004.2100.0 ++ | O | T
QUERCUSQRS19:26:076.456.45+2,386.396.326.476.364025410.59 ++ | O | T
QUMAKQMK19:26:0713.5113.51-0,3013.5513.5113.5513.55176223.87 ++ | O | T
RADPOLRDL19:26:069.459.45-1,569.69.439.69.623238220.84 ++ | O | T
RAFAKORFK19:26:055.35.3-0,195.385.285.395.31184892982.43 ++ | O | T
RAFAMETRAF19:26:0616.10,0016.100.0 ++ | O | T
RAINBOWRBW19:26:0716.8516.85-1,1717.116.817.117.05197233.39 ++ | O | T
RANKPROGRRNK19:26:074.554.550,004.64.554.614.552005092.07 ++ | O | T
RAWLPLUGRWL19:26:057.937.93-0,758.167.938.167.99163613.21 ++ | O | T
REDANRDN19:26:052.42.4-1,232.422.372.442.4370636170.65 ++ | O | T
REDWOODRWD19:26:060.720.72+5,880.720.720.720.68250.02 ++ | O | T
REINHOLDRHD19:26:050.76+7,040.710.710.760.713584026.73 ++ | O | T
RELPOLRLP19:26:066.73+0,456.616.616.766.7364424.46 ++ | O | T
REMAKRMK19:26:0510.5710.57+3,6310.210.210.6510.2164817.06 ++ | O | T
RESBUDRES19:26:0512.9512.95+11,3511.7411.6513.4111.6359728758.68 ++ | O | T
ROBYGROB19:26:062.312.31+1,322.272.262.322.28101348232.74 ++ | O | T
RONSONRON19:26:051.591.59+3,251.541.511.591.546297697.67 ++ | O | T
ROPCZYCERPC19:26:0618.8918.89-1,1519.118.8919.119.112394.53 ++ | O | T
ROVESERSE19:26:071.411.41+0,711.431.411.431.4123547175.18 ++ | O | T
RUBICONRBC19:26:052.12-0,472.012.012.122.131610.34 ++ | O | T
SADOVAYASGR19:26:060.790.070,000.7900.0 ++ | O | T
SANOKSNK19:26:0449.049.00,0047.9946.4749.1949.0264791278.72 ++ | O | T
SCOPAKSCO19:26:060.560.56-9,680.620.560.620.6297385.62 ++ | O | T
SECOGROUPSWG19:26:0720.820.8-2,8521.620.821.6921.415924125.08 ++ | O | T
SEKOSEK19:26:057.750,007.757.757.757.7550.04 ++ | O | T
SELENAFMSEL19:26:0517.217.2-0,4617.217.217.217.2870.12 ++ | O | T
SERINUSSEN19:26:066.216.21-0,646.356.216.366.25121559762.99 ++ | O | T
SFINKSSFS19:26:061.41.4-5,411.51.381.51.4889484128.1 ++ | O | T
SILVANOSFG19:26:057.77.7+0,397.07.07.77.675013.85 ++ | O | T
SIMPLESME19:26:069.00,009.09.09.09.06525.87 ++ | O | T
SKOKSKO19:26:062.090,002.092.092.092.09120.03 ++ | O | T
SKOTANSKT19:26:061.541.54+4,051.51.481.551.48185694283.45 ++ | O | T
SKYLINESKL19:26:070.970.97-1,020.980.930.980.985040.48 ++ | O | T
SMTSMT19:26:0617.05-0,5317.1217.017.1317.1453617914.15 ++ | O | T
SNIEZKASKA19:26:0736.0136.01+0,0335.2535.2536.336.01936.88 ++ | O | T
SOBIESKIBVD19:26:0542.1-1,9342.9242.142.9242.931737.29 ++ | O | T
SOLARSOL19:26:062.312.31+0,432.322.312.322.3100.02 ++ | O | T
SONELSON19:26:068.2+1,238.118.18.28.14153.37 ++ | O | T
SOPHARMASPH19:26:049.00,009.000.0 ++ | O | T
STALEXPSTX19:26:042.750,002.742.732.752.751617244.36 ++ | O | T
STALPRODSTP19:26:07272.0272.0-1,09275.0272.0280.5275.01028280.38 ++ | O | T
STALPROFISTF19:26:0614.4-0,3514.414.414.4514.45150021.61 ++ | O | T
STAPORKOWZUK19:26:0414.1314.13+0,7114.1314.1314.1314.031802.54 ++ | O | T
STARHEDGESHG19:26:060.290,000.290.280.290.296460618.2 ++ | O | T
SUWARYSUW19:26:0411.9-0,2511.9311.6111.9311.931151.34 ++ | O | T
SYGNITYSGN19:26:0618.1418.14-0,0618.2417.9518.2418.15160429.03 ++ | O | T
SYNTHOSSNS19:26:044.734.730,004.734.74.754.7318275488646.22 ++ | O | T
TALANXTNX19:26:05102.20,00102.200.0 ++ | O | T
TALEXTLX19:26:0616.50,0016.916.516.916.52484.11 ++ | O | T
TARCZYNSKITAR19:26:0410.02+0,2010.0210.0210.0210.03603.61 ++ | O | T
TATRYTMR19:26:0593.50,0093.500.0 ++ | O | T
TAURONPETPE19:26:065.265.26-1,315.355.265.415.33689899836678.8 ++ | O | T
TELEPOLSKATPH19:26:051.71+3,641.751.71.751.651280.22 ++ | O | T
TELLTEL19:26:0510.4-1,4210.1610.1510.410.55207621.22 ++ | O | T
TERESATER19:26:0615.45+3,0015.015.015.4515.03044.56 ++ | O | T
TERMOREXTRR19:26:048.15+1,888.08.08.158.05064.05 ++ | O | T
TESGASTSG19:26:064.214.21+0,724.234.214.274.182205293.17 ++ | O | T
TFONETFO19:26:065.845.84+2,465.615.615.885.719132110.03 ++ | O | T
TIMTIM19:26:055.83+0,525.755.755.855.8673839.21 ++ | O | T
TORPOLTOR19:26:049.29.20,009.299.169.299.2744668.46 ++ | O | T
TOYATOA19:26:054.80,004.84.84.84.8250.12 ++ | O | T
TRAKCJATRK19:26:071.191.19+4,391.161.141.191.1455938866565.73 ++ | O | T
TRANSPOLTRN19:26:046.456.45+8,045.955.726.455.971500194.4 ++ | O | T
TRAVELPLTVL19:26:043.90,003.900.0 ++ | O | T
TRITONTRI19:26:060.67-2,900.70.670.70.697199348.26 ++ | O | T
TVNTVN19:26:0516.016.0+3,8315.4115.2116.0115.413559955622.74 ++ | O | T
ULMAULM19:26:0580.0-2,3882.080.082.081.9570.56 ++ | O | T
UNIBEPUNI19:26:067.80,007.87.787.817.811488.95 ++ | O | T
UNICREDITUCG19:26:0527.15+0,5627.1527.1527.1527.02857.74 ++ | O | T
UNIMAU2K19:26:042.52+0,802.442.42.522.522775.58 ++ | O | T
URSUSURS19:26:042.222.22-1,772.262.212.282.26105687235.91 ++ | O | T
VANTAGEVTG19:26:062.72.7+1,502.662.562.72.663609095.17 ++ | O | T
VARIANTVRT19:26:041.71-0,581.711.711.711.72100.02 ++ | O | T
VINDEXUSVIN19:26:065.785.78+3,035.615.615.785.6121651123.51 ++ | O | T
VISTALVTL19:26:0614.714.70,0014.6914.614.714.7676199.35 ++ | O | T
VISTULAVST19:26:061.831.83+2,231.81.81.851.7913005802381.01 ++ | O | T
VOTUMVOT19:26:047.20,007.27.27.27.210857.81 ++ | O | T
VOXELVOX19:26:0710.1910.19-0,1010.210.1110.210.21251.27 ++ | O | T
WADEXWAX19:26:066.5-1,966.636.56.636.63590.39 ++ | O | T
WANDALEXWDX19:26:073.250,003.253.243.253.252200.71 ++ | O | T
WARIMPEXWXF19:26:054.47-0,894.54.424.54.511881383.4 ++ | O | T
WASKOWAS19:26:051.971.97+2,601.961.961.981.92840616.55 ++ | O | T
WAWELWWL19:26:06997.0997.0-1,861016.2995.01016.21015.9172172.14 ++ | O | T
WESTAISICWES19:26:060.3+3,450.290.290.30.2962801.82 ++ | O | T
WIELTONWLT19:26:076.096.09+0,506.046.046.16.0620450123.99 ++ | O | T
WIKANAWIK19:26:050.430.43+2,380.420.420.430.42105484.43 ++ | O | T
WILBOWLB19:26:060.670,000.6700.0 ++ | O | T
WINVESTWIS19:26:068.17+2,908.178.178.177.9410.01 ++ | O | T
WOJASWOJ19:26:068.55+1,798.48.48.558.47476.34 ++ | O | T
WORKSERVWSE19:26:0418.2518.25+0,2718.218.1218.2718.223182421.81 ++ | O | T
YAWALYWL19:26:067.16+3,777.167.167.166.9150.11 ++ | O | T
ZAMETZMT19:26:063.93.9-1,763.913.93.973.9717516.84 ++ | O | T
ZASTALZST19:26:071.341.34+5,511.251.241.341.27167075213.76 ++ | O | T
ZEPAKZEP19:26:0630.930.9+2,1230.230.231.030.26534331653.17 ++ | O | T
ZETKAMAZKA19:26:0767.067.00,0067.667.067.667.01781119.35 ++ | O | T
ZPUEPUE19:26:05355.00,00355.000.0 ++ | O | T
ZREMBZRE19:26:071.741.74-0,571.751.741.751.7518143.17 ++ | O | T
ZUEZUE19:26:056.68+5,206.366.36.686.351256379.89 ++ | O | T
ZYWIECZWC19:26:04394.0+2,07383.0383.0394.0386.08432.76 ++ | O | T

Inne notowania

Notowania

Akcja "Parkietu"


Parkiet Forex Day

Portfel foreksowy

Konkurs Prorok Miesiąca!

Rocznica Parkietu



Indeks Optymizmu - VIII'14

Szkoła giełdowa



Forex