Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N11:56:212.20,002.22.22.22.220084.42 ++ | O | T
08OCTAVA08N11:57:340.760,000.760.760.760.76550.04 ++ | O | T
4FUNMEDIA4FM11:51:449.749.61+1,359.619.619.749.616346.16 ++ | O | T
ABCDATAABC11:14:564.124.1+0,494.14.14.134.167331277.1 ++ | O | T
ABPLABE11:59:0626.926.45+2,5226.4526.4527.2126.24195852.08 ++ | O | T
ACAUTOGAZACG10:08:0134.85+0,0936.034.8536.034.82782.75 ++ | O | T
ACEACE12:12:0612.212.29-0,8912.2911.9812.2912.315666.88 ++ | O | T
ACTIONACT12:17:2742.543.16-1,1643.1642.543.1643.090438.7 ++ | O | T
AGORAAGO12:26:098.28.17+1,498.178.168.298.0824293199.49 ++ | O | T
AGROTONAGT12:14:042.572.57-1,912.572.562.632.622176855.98 ++ | O | T
AGROWILLAWG00:00:001.1300.0 ++ | O | T
ALCHEMIAALC12:26:285.024.99+0,604.994.995.14.999190374602.58 ++ | O | T
ALIORALR12:17:5180.2179.88-0,7279.8879.8880.7980.79496203993.82 ++ | O | T
ALMAALM11:40:4621.3521.45+3,8921.4521.221.4520.551102.34 ++ | O | T
ALTAAAT09:00:003.03.00,003.03.03.03.020.01 ++ | O | T
ALTUSTFI-PDAALIA11:37:379.189.18+0,119.189.149.189.17183816.86 ++ | O | T
ALUMETALAML11:48:5135.035.2-0,5735.235.035.235.260121.09 ++ | O | T
AMBRAAMB12:21:328.638.62-0,468.628.628.738.67407335.33 ++ | O | T
AMICAAMC12:18:2896.095.95+0,5195.9595.9596.495.5170467.57 ++ | O | T
AMRESTEAT09:12:2174.6974.00,0074.074.074.6974.691047.76 ++ | O | T
APATORAPT11:51:0834.5+0,8234.734.034.734.22197168.0 ++ | O | T
APLISENSAPN10:59:4013.3+5,4713.313.313.312.6170.09 ++ | O | T
ARCTICATC11:59:552.62.62-0,762.622.62.652.621469638.32 ++ | O | T
ARCUSARC09:00:002.342.34+4,002.342.342.342.2560.01 ++ | O | T
ARTERIAARR11:56:1014.59+0,4114.5214.5214.5914.53101014.74 ++ | O | T
ASBISASB12:26:292.32.33-2,132.332.32.372.352181150.65 ++ | O | T
ASSECOBSABS09:00:0011.4611.46+2,3211.4611.4611.4611.270.08 ++ | O | T
ASSECOPOLACP12:17:2341.140.92+0,4940.9240.9241.2240.9299981231.43 ++ | O | T
ASSECOSEEASE10:09:017.02-0,437.027.027.027.051000.7 ++ | O | T
ASSECOSLOACS00:00:0016.6300.0 ++ | O | T
ASTARTAAST09:34:4739.55+1,4639.5539.5539.5538.9810.04 ++ | O | T
ATENDEATD00:00:003.4200.0 ++ | O | T
ATLANTAPLATP12:13:277.44-0,677.187.187.447.492271.64 ++ | O | T
ATLANTISATS10:33:021.1+0,921.091.091.121.097241080.1 ++ | O | T
ATLASESTATL11:20:511.260,001.251.251.261.26830010.44 ++ | O | T
ATMATM00:00:0011.9400.0 ++ | O | T
ATMGRUPAATG10:33:413.24-0,313.23.193.243.25360811.52 ++ | O | T
ATREMATR10:39:525.16+0,195.155.155.165.151500.77 ++ | O | T
AVIAAMLAAL00:00:006.7500.0 ++ | O | T
AVIASGASG00:00:0032.000.0 ++ | O | T
AWBUDAWB10:17:220.34+6,250.340.340.340.3215310.52 ++ | O | T
BAKALLANDBAK09:00:002.412.41+2,122.412.412.412.362000.48 ++ | O | T
BALTONABAL10:19:515.18+1,575.125.125.185.113757.04 ++ | O | T
BANKBPHBPH11:21:0141.8+1,3341.941.841.941.2542917.97 ++ | O | T
BBIDEVBBD11:56:581.250,001.251.251.251.256690.84 ++ | O | T
BENEFITBFT10:44:44248.3-3,70248.3248.3248.3257.85317.7 ++ | O | T
BETACOMBCM12:25:5715.815.81+0,3215.8115.7415.8115.75405063.95 ++ | O | T
BGZBGZ11:31:2569.068.790,0068.7968.7969.769.018512.74 ++ | O | T
BIOTONBIO12:26:384.414.55-4,134.554.414.554.678058349.74 ++ | O | T
BIPROMETBPM11:09:244.47+0,224.464.464.474.461010.45 ++ | O | T
BLACKLIONBLI11:58:571.35-1,461.351.351.371.3724183.27 ++ | O | T
BMPAGBMP09:59:273.16-0,323.163.163.163.17100.03 ++ | O | T
BNPPLBNP11:28:2853.52-2,6953.553.555.055.0894.76 ++ | O | T
BOGDANKALWB12:25:01113.85115.5-0,39115.5113.8115.5114.3139401599.53 ++ | O | T
BORYSZEWBRS12:20:355.375.37+0,195.375.365.425.36119925645.87 ++ | O | T
BOSBOS10:20:0343.05+0,5442.5239.0143.0542.82185976.69 ++ | O | T
BOWIMBOW10:33:592.02+1,002.02.02.022.021004.22 ++ | O | T
BRIJUBRI09:00:0011.9711.97-0,1711.9711.9711.9711.99200.24 ++ | O | T
BSCDRUKBSC09:04:0625.590,0025.5925.5925.5925.5950.13 ++ | O | T
BUDIMEXBDX11:57:50117.0118.65-1,18118.65117.0118.65118.42947346.04 ++ | O | T
BUMECHBMC11:01:082.56-0,782.592.562.62.58460911.86 ++ | O | T
BUWOGBWO00:00:0059.9200.0 ++ | O | T
BYTOMBTM12:08:321.081.1-2,701.11.071.121.114871553.24 ++ | O | T
BZWBKBZW12:24:01363.05367.05-1,08367.05361.05367.9367.0153815609.85 ++ | O | T
CALATRAVACTC12:22:142.042.01+0,492.012.012.082.03144635295.05 ++ | O | T
CAMMEDIACAM00:00:001.7100.0 ++ | O | T
CAPITALCPA09:00:001.851.85-2,121.851.851.851.891200.22 ++ | O | T
CASHFLOWCFL11:19:050.620,000.620.620.620.6210.0 ++ | O | T
CCCCCC12:13:06111.7112.2-0,45112.2111.6112.2112.21772198.04 ++ | O | T
CDPROJEKTCDR12:18:1815.3915.6-0,7115.615.3715.615.519152295.56 ++ | O | T
CELTICCPD09:00:008.148.140,008.148.148.148.142001.63 ++ | O | T
CEZCEZ12:26:0490.087.82+2,3887.8287.8290.0587.91142881283.61 ++ | O | T
CHEMOSCHS12:26:331.19-2,461.21.191.21.2237004.43 ++ | O | T
CIECHCIE12:18:0337.2237.41-0,3537.4137.2237.937.3514307539.59 ++ | O | T
CIGAMESCIG12:21:108.0-0,878.197.978.198.071112889.38 ++ | O | T
CNTCNT09:01:505.550,005.555.555.555.55150.08 ++ | O | T
COALENERGCLE12:11:111.02-1,921.041.011.041.041460614.89 ++ | O | T
COGNORCOG09:00:001.671.670,001.671.671.671.6710001.67 ++ | O | T
COLIANCOL12:07:003.233.16+0,943.163.163.233.21048233.48 ++ | O | T
COMARCHCMR09:03:3778.8+1,9478.0178.0180.077.3534.17 ++ | O | T
COMPCMP10:49:4359.058.51-1,4558.5158.5159.059.8733019.38 ++ | O | T
COMPERIACPL11:02:4920.120.1+0,5020.120.120.120.0801.61 ++ | O | T
CORMAYCRM12:26:265.875.84-0,515.845.85.985.942428248.59 ++ | O | T
CPGROUPCPG11:42:494.384.32+0,234.324.324.384.37750.32 ++ | O | T
CUBEITGCTG12:00:470.420,000.420.420.420.42100004.2 ++ | O | T
CYFRPLSATCPS12:26:3023.1923.99-2,9723.9923.1723.9923.9892562112.47 ++ | O | T
CZTOREBKACZT09:56:258.8-0,238.88.88.88.828577.54 ++ | O | T
DEBICADBC11:35:4492.51+0,0192.5192.5192.5192.5201.85 ++ | O | T
DECORADCR12:06:297.13-0,427.247.027.247.163652.59 ++ | O | T
DELKODEL11:51:095.45+3,425.535.455.775.272901.64 ++ | O | T
DGADGA09:01:320.85+1,190.850.850.850.8410.0 ++ | O | T
DMWDMWDM10:25:081.12-5,881.121.121.121.195010.56 ++ | O | T
DOMDEVDOM11:28:3742.542.5-0,8442.542.542.842.8659025.1 ++ | O | T
DROPDRP09:19:372.20,002.22.22.22.210002.2 ++ | O | T
DROZAPOLDPL00:00:000.7400.0 ++ | O | T
DSSDSS12:24:060.55-11,290.60.540.60.628296145.74 ++ | O | T
DTPDTP09:15:315.990,005.995.995.995.9910.01 ++ | O | T
DUDADUD12:24:176.516.55-1,366.556.56.756.6479131.33 ++ | O | T
DUONDUO12:23:591.650,001.641.641.661.65575689949.69 ++ | O | T
ECHOECH11:53:076.166.16-0,966.166.166.246.22419025.98 ++ | O | T
EDINVESTEDI00:00:003.4600.0 ++ | O | T
EFEKTEFK09:02:4911.8511.850,0011.8511.8511.8511.85400.47 ++ | O | T
EFHEFH00:00:000.2300.0 ++ | O | T
EKANCELAREKA09:48:570.59+1,720.60.590.60.5813520.8 ++ | O | T
EKOEXPORTEEX12:15:3833.8633.66+0,5933.6633.6634.2733.664661158.14 ++ | O | T
ELBUDOWAELB10:29:2377.7975.0+3,3175.075.077.7975.313410.18 ++ | O | T
ELEKTROTIELT09:17:108.4+0,488.48.48.48.361040.87 ++ | O | T
ELEMENTALEMT12:06:562.272.27-1,302.272.272.32.31422832.51 ++ | O | T
ELKOPEKP00:00:001.2600.0 ++ | O | T
ELZABELZ00:00:0011.9900.0 ++ | O | T
EMCINSMEDEMC09:01:2516.24+0,8716.2416.2416.2416.110.02 ++ | O | T
EMPERIAEMP11:48:4661.8159.53-1,1062.059.5362.062.553432.79 ++ | O | T
ENAPENP09:07:231.00,001.011.01.011.010011.0 ++ | O | T
ENEAENA12:22:2715.3315.7-2,3615.715.3215.7315.761137952.35 ++ | O | T
ENELMEDENE12:15:289.19.0-1,099.09.09.19.2164614.85 ++ | O | T
ENERGAENG12:26:1920.8621.01-1,4621.0120.8121.0821.17856871797.69 ++ | O | T
ENERGOINSENI09:15:5214.08-0,1414.0814.0814.0814.120.03 ++ | O | T
ERBUDERB09:03:5725.325.3+3,0525.325.325.324.55200.51 ++ | O | T
ERGISEGS12:24:304.40,004.314.314.414.4115716500.19 ++ | O | T
ESSYSTEMESS12:23:402.390,002.392.392.392.39100.02 ++ | O | T
ESTAREST00:00:001.6900.0 ++ | O | T
EUCOEUC11:30:0422.2922.3+3,4322.321.622.321.55128428.63 ++ | O | T
EUROCASHEUR12:25:5341.9941.68+0,6541.6841.542.9741.721624006870.52 ++ | O | T
EUROHOLDEHG00:00:002.500.0 ++ | O | T
EUROTELETL10:04:379.81-1,8010.19.8110.19.994534.53 ++ | O | T
EXILLONEXL00:00:008.200.0 ++ | O | T
FAMURFMF12:07:263.743.71+0,543.713.713.783.72900233.54 ++ | O | T
FARMACOLFCL00:00:0047.000.0 ++ | O | T
FASINGFSG00:00:0019.6800.0 ++ | O | T
FEERUMFEE12:22:0119.720.63-4,4620.6319.320.6320.62100.2 ++ | O | T
FERROFRO12:16:569.3-2,929.349.39.349.584203.92 ++ | O | T
FONFON12:11:381.021.030,001.031.021.031.0218561.91 ++ | O | T
FORTEFTE12:13:4943.543.25-1,0543.2543.2543.9643.9672131.37 ++ | O | T
FORTUNAFEG09:58:3219.22+0,3119.2219.2219.2219.16500096.1 ++ | O | T
FOTAFOT09:00:001.261.26+1,611.261.261.261.241000.13 ++ | O | T
GANTGNT12:25:470.250.250,000.250.240.250.259298522.57 ++ | O | T
GETINGTN12:26:162.993.0-1,643.02.993.013.0494015282.13 ++ | O | T
GETINOBLEGNB12:26:142.912.96-1,022.962.912.982.945953801757.28 ++ | O | T
GINOROSSIGRI11:47:202.742.74-1,442.742.742.782.78759020.86 ++ | O | T
GLCOSMEDGLC09:00:292.40,002.42.42.42.4500.12 ++ | O | T
GLOBCITYHDGCH09:00:3733.5-0,3632.7132.7133.533.62150.49 ++ | O | T
GORENJEGRV12:07:1125.7526.0-0,1926.025.026.025.855213.95 ++ | O | T
GPWGPW11:59:1136.636.79-0,2736.7936.636.9536.7288901061.18 ++ | O | T
GRAALGRL11:10:1417.3517.01+2,0017.0117.0117.417.01102917.77 ++ | O | T
GRAJEWOGRJ10:40:3523.5+3,9823.3323.0123.622.659713.88 ++ | O | T
GREMMEDIAGMM10:24:261.670,001.671.671.671.679941.66 ++ | O | T
GROCLINGCN10:34:3618.9619.14-1,2519.1418.919.319.2245746.82 ++ | O | T
GRUPAAZOTYATT12:26:4275.22-2,9377.074.2577.6577.49244211867.25 ++ | O | T
GTCGTC12:17:487.2-1,377.37.197.37.353498387.58 ++ | O | T
HANDLOWYBHW12:22:36112.6115.3-2,21115.3112.5115.3115.1594681082.69 ++ | O | T
HARPERHRP00:00:003.3100.0 ++ | O | T
HAWEHWE12:26:143.153.15-0,633.153.123.173.17113677356.93 ++ | O | T
HELIOHEL10:20:106.676.95-4,036.956.676.956.9511897.93 ++ | O | T
HERKULESHRS11:13:092.3-0,432.32.32.32.3111002.53 ++ | O | T
HUTMENHTM12:26:364.55-0,874.574.554.64.59385517.68 ++ | O | T
HYDROTORHDR09:25:2035.535.0+0,8535.035.035.535.22478.68 ++ | O | T
HYGIENIKAHGN12:19:122.182.18+0,462.182.172.222.17202800445.9 ++ | O | T
HYPERIONHYP10:59:272.63-5,052.642.632.782.772030054.01 ++ | O | T
IDEATFIIDA09:13:120.610,000.610.610.610.6150.0 ++ | O | T
IFCAPITALIFC12:17:001.131.16-2,591.161.131.161.1680229.22 ++ | O | T
IFSAIFR12:22:242.622.77-6,762.772.52.82.815367931368.47 ++ | O | T
IIAAVIIA00:00:0010.200.0 ++ | O | T
IMCOMPANYIMC09:04:018.4+1,458.48.48.48.281581.33 ++ | O | T
IMMOBILEGKI11:59:532.24-2,182.262.182.282.291082524.08 ++ | O | T
IMPELIPL11:46:3429.7-0,3430.2629.730.2629.8210.63 ++ | O | T
IMPERAIMP11:56:391.940,001.971.941.971.9422044.34 ++ | O | T
IMPEXMETIPX12:15:492.232.230,002.232.222.242.2385036189.31 ++ | O | T
INCINC11:16:090.6-3,230.60.60.60.6210000.6 ++ | O | T
INDYGOIDG12:24:001.250,001.261.251.261.2575709.48 ++ | O | T
INDYKPOLIND11:30:4435.5+0,0335.535.535.535.4910.04 ++ | O | T
INGBSKING12:26:16131.0131.90,00131.9130.5132.0131.01985260.95 ++ | O | T
INPROINP11:05:295.050,005.055.055.055.0510.01 ++ | O | T
INSTALKRKINK11:29:5816.11+0,0616.1416.1116.1516.193215.03 ++ | O | T
INTEGERPLITG12:26:55204.0212.05-4,23212.05203.95216.0213.062641313.98 ++ | O | T
INTERAOLTIRL11:16:5916.33+1,4316.316.1116.3316.1100416.37 ++ | O | T
INTERBUDITB10:02:101.261.26+1,611.241.181.261.244000.49 ++ | O | T
INTERCARSCAR11:48:12166.1167.0-0,84167.0166.1167.0167.52191364.8 ++ | O | T
INTERFERIINF10:32:574.554.55-7,144.554.554.554.910204.64 ++ | O | T
INTERSPPLIPO09:44:221.8-3,231.891.81.891.8614202.56 ++ | O | T
INTROLINL12:07:127.93-0,387.947.937.947.96250.2 ++ | O | T
INVISTAINV11:38:012.340,002.332.332.342.34500111.65 ++ | O | T
IPOPEMAIPE09:52:204.755.17+1,065.174.755.174.78394.05 ++ | O | T
IQPIQP12:07:400.970,000.970.971.020.9793839.36 ++ | O | T
IVMXIMX09:00:003.573.570,003.573.573.573.5710.0 ++ | O | T
IZOLACJAIZO09:59:520.680,000.680.680.680.68100.01 ++ | O | T
IZOSTALIZS10:38:536.23-4,156.476.236.476.52001.27 ++ | O | T
JHMDEVJHM09:00:000.50.50,000.50.50.50.53160.16 ++ | O | T
JJAUTOJJO00:00:0022.7100.0 ++ | O | T
JSWJSW12:26:4842.342.55-1,6342.5542.343.043.0367831571.91 ++ | O | T
JWCONSTRJWC10:38:003.273.22+0,933.223.223.273.2411303.69 ++ | O | T
K2INTERNTK2I09:16:0711.5+2,5911.511.511.511.2150.06 ++ | O | T
KANIAKAN11:56:522.42-2,422.472.42.482.482877169.69 ++ | O | T
KBDOMKBD11:16:543.9+1,833.83.83.93.831790.7 ++ | O | T
KDMSHIPNGKDM00:00:007.200.0 ++ | O | T
KERNELKER12:20:4729.8330.05-0,2330.0529.8330.1329.929045870.05 ++ | O | T
KETYKTY12:17:13220.65218.0+1,24218.0218.0220.9217.953952870.86 ++ | O | T
KGHMKGH12:24:03129.95130.0+0,04130.0129.65131.65129.925630933542.35 ++ | O | T
KINOPOLKPL11:04:4913.42+6,3412.912.8713.4212.62118215.24 ++ | O | T
KOFOLAKFL00:00:0035.1500.0 ++ | O | T
KOGENERAKGN09:22:0169.068.710,0068.7168.7169.069.01238.48 ++ | O | T
KOMPAPKMP00:00:006.800.0 ++ | O | T
KOMPUTRONKOM11:49:358.448.58+0,128.588.438.588.43407434.41 ++ | O | T
KONSSTALIKST09:00:0024.3724.37-0,0824.3724.3724.3724.3910.02 ++ | O | T
KOPEXKPX11:01:5511.1511.28-1,3311.2811.1311.2811.312295137.67 ++ | O | T
KPPDKPD00:00:0028.500.0 ++ | O | T
KRAKCHEMKCH09:05:405.57+1,095.575.575.575.5110.01 ++ | O | T
KRECKRC00:00:007.3700.0 ++ | O | T
KREDYTINKRI00:00:0018.7300.0 ++ | O | T
KREZUSKZS12:23:105.025.08-0,795.085.015.085.065052.56 ++ | O | T
KRKAKRK00:00:00289.900.0 ++ | O | T
KRUKKRU11:32:5591.3591.4-0,1691.491.3591.4191.51960179.14 ++ | O | T
KRUSZWICAKSW12:07:1663.463.4-0,3163.463.463.463.670.44 ++ | O | T
KSGAGROKSG00:00:004.54.5300.0 ++ | O | T
LCCORPLCC12:03:081.831.87-2,661.871.831.871.88132387244.52 ++ | O | T
LENALEN10:03:434.34.29+0,234.294.294.34.29501021.52 ++ | O | T
LENTEXLTX12:12:278.08.05-0,128.058.08.098.0137867303.02 ++ | O | T
LIBETLBT09:00:002.672.67+1,522.672.672.672.63480.13 ++ | O | T
LIVECHATLVC10:42:3916.8916.5-1,1116.516.516.9517.088047133.65 ++ | O | T
LOTOSLTS12:23:5636.7836.79-0,0336.7936.7136.9936.7921165779.26 ++ | O | T
LPPLPP12:25:178029.5-0,018060.08010.358115.58030.03322676.74 ++ | O | T
LSISOFTLSI09:01:387.97+2,187.977.977.977.810.01 ++ | O | T
LUBAWALBW12:08:551.1-1,791.121.091.131.12131879146.17 ++ | O | T
MABIONMAB11:55:4044.5+1,6043.8943.8944.543.841818.4 ++ | O | T
MAGELLANMAG11:51:4366.1+1,6966.466.166.565.074249.25 ++ | O | T
MAKARONPLMAK12:26:405.04-1,955.055.045.165.14428821.73 ++ | O | T
MARVIPOLMVP11:39:476.97-0,146.976.976.976.983662.55 ++ | O | T
MBANKMBK12:26:36488.25491.95-0,32491.95482.25491.95489.882694041.81 ++ | O | T
MCIMCI10:25:499.49.32+0,869.329.329.49.3217196161.39 ++ | O | T
MCLOGICMCL09:00:0038.038.0-1,3038.038.038.038.534213.0 ++ | O | T
MEDIATELMTL09:00:000.860.860,000.860.860.860.86100008.6 ++ | O | T
MEDICALGMDG10:47:53228.3225.5+1,26225.5225.5229.0225.4514432.7 ++ | O | T
MENNICAMNC12:00:1313.9114.0+0,0714.013.914.013.973610.25 ++ | O | T
MERCATORMRC11:06:0310.9910.99-0,0910.9910.710.9911.0180.19 ++ | O | T
MERCORMCR12:17:447.66-0,397.657.27.757.69800260.38 ++ | O | T
MEXPOLSKAMEX12:21:101.57+0,641.571.571.571.562220.35 ++ | O | T
MFOMFO12:14:4110.76+3,5610.310.310.7610.39118212.28 ++ | O | T
MIDASMDS12:15:010.540.55-1,820.550.540.560.55361370200.43 ++ | O | T
MIESZKOMSO00:00:003.3600.0 ++ | O | T
MILKILANDMLK00:00:005.9600.0 ++ | O | T
MILLENNIUMMIL12:25:027.958.33-3,998.337.728.338.283169462554.6 ++ | O | T
MIRACULUMMIR12:14:164.250,004.14.014.254.2512395.08 ++ | O | T
MIRBUDMRB12:21:011.371.39-0,721.391.371.391.381038314.31 ++ | O | T
MLPGROUPMLG09:01:2025.7+0,0425.725.725.725.6910.03 ++ | O | T
MNIMNI10:24:441.48-1,331.481.461.491.5990014.63 ++ | O | T
MOBRUKMBR11:33:4318.7+0,5419.0518.019.0518.63546.47 ++ | O | T
MOJMOJ00:00:001.8200.0 ++ | O | T
MOLMOL12:20:28156.0-1,89159.0156.0159.0159.016225.35 ++ | O | T
MONNARIMON12:11:338.22-0,968.38.218.38.3259921.38 ++ | O | T
MOSTALPLCMSP11:30:5511.980,0011.9811.9811.9811.9810.01 ++ | O | T
MOSTALWARMSW11:59:265.47-2,155.475.475.545.5917709.72 ++ | O | T
MOSTALZABMSZ11:38:571.780,001.791.781.791.78792114.16 ++ | O | T
MSXRESOURMSX12:11:232.472.42+2,072.422.382.52.423935896.64 ++ | O | T
MUZAMZA00:00:003.3700.0 ++ | O | T
MWTRADEMWT09:02:1216.58+0,4816.5816.5816.5816.5110.18 ++ | O | T
NETIANET12:15:185.65.60,005.65.595.625.61844381032.49 ++ | O | T
NETMEDIANEM10:45:303.45-1,153.453.453.453.497302.52 ++ | O | T
NEUCANEU12:17:14226.05228.4-1,03228.4225.65228.4228.46214.02 ++ | O | T
NEWAGNWG11:55:1817.8718.28+0,1118.2817.8718.2817.85477085.62 ++ | O | T
NEWWORLDRNWR11:33:480.57-1,720.580.550.580.583009317.36 ++ | O | T
NFIEMFEMF11:58:399.8-2,009.89.89.810.0550.54 ++ | O | T
NOKAUTNOK00:00:001.200.0 ++ | O | T
NOVITANVT00:00:0035.9900.0 ++ | O | T
NOWAGALACNG00:00:001.2200.0 ++ | O | T
NTTSYSTEMNTT09:08:120.590,000.590.590.590.5910000.59 ++ | O | T
ODLEWNIEODL10:22:062.10,002.12.12.12.1100.02 ++ | O | T
OLYMPICOEG00:00:007.900.0 ++ | O | T
OPENFINOPF12:01:587.17.05+1,437.057.057.27.0490734.65 ++ | O | T
OPONEO.PLOPN09:53:5112.57-0,4012.5712.5712.5712.622002.51 ++ | O | T
OPTEAMOPM12:23:425.260,005.265.265.265.26400021.04 ++ | O | T
ORANGEPLOPL12:25:4610.1110.13-0,4910.1310.1110.1610.168385258509.14 ++ | O | T
ORBISORB10:42:5940.7940.33+0,9440.3340.3340.7940.41652.64 ++ | O | T
ORCOGROUPOPG00:00:001.8600.0 ++ | O | T
ORZBIALYOBL12:02:386.636.66-0,606.666.516.676.67160710.67 ++ | O | T
OTLOGOTS10:37:09200.00,00200.0200.0200.0200.020.4 ++ | O | T
OTMUCHOWOTM10:48:248.88-0,118.888.878.888.891351.2 ++ | O | T
OVOSTAROVO10:43:3870.0+2,8770.070.070.068.0570.49 ++ | O | T
PAGEDPGD12:21:1035.7136.22+0,3736.2235.736.2235.5831011.14 ++ | O | T
PAMAPOLPMP12:02:331.831.83-8,501.831.831.892.037006.78 ++ | O | T
PANOVANVA00:00:0015.500.0 ++ | O | T
PATENTUSPAT00:00:001.4600.0 ++ | O | T
PBGPBG10:15:011.451.45-0,681.451.451.461.4635085.12 ++ | O | T
PBSFINANSEPBF09:52:114.160,004.164.164.164.163001.25 ++ | O | T
PCCEXOLPCX09:37:584.20,004.24.24.24.2100.04 ++ | O | T
PCCINTERPCI12:02:591.261.350,001.351.261.351.2622482.85 ++ | O | T
PCCROKITAPCR12:20:0433.69+0,3033.6933.6933.733.592679.0 ++ | O | T
PCCROKITA-PDAPCRA12:15:4033.69+0,3033.5933.5933.6933.592578.65 ++ | O | T
PCGUARDPCG10:37:380.950.950,000.950.950.960.95174882166.99 ++ | O | T
PCMPCM00:00:0042.3300.0 ++ | O | T
PEGASPGS00:00:0090.9900.0 ++ | O | T
PEIXINPEX00:00:0015.7800.0 ++ | O | T
PEKAESPEK12:16:329.169.01-0,769.019.019.359.23166515.25 ++ | O | T
PEKAOPEO12:26:56175.5178.0-0,85178.0175.25178.75177.041912474284.47 ++ | O | T
PELIONPEL12:20:0771.070.78+0,5070.7870.7873.6570.65161291145.26 ++ | O | T
PEPPEP11:55:2930.3230.09+0,7630.0929.9930.530.091434.31 ++ | O | T
PEPEESPPS00:00:000.500.0 ++ | O | T
PGEPGE12:26:0821.1921.11+0,1921.1121.1121.2621.1564032613576.01 ++ | O | T
PGNIGPGN12:24:045.095.2-2,125.25.085.215.213200136799.87 ++ | O | T
PGODLEWPGO00:00:004.800.0 ++ | O | T
PHNPHN12:17:0821.822.35-2,4622.3521.822.3522.358005176.05 ++ | O | T
PKNORLENPKN12:25:5338.8938.97+0,8038.9738.6439.338.5833354113071.73 ++ | O | T
PKOBPPKO12:25:2437.4237.6+0,0337.637.3137.7337.4191475034286.33 ++ | O | T
PKPCARGOPKP12:26:2473.471.42+2,7971.4271.4273.571.41217771580.0 ++ | O | T
PLASTBOXPLX10:04:442.44-2,402.442.442.442.57001.71 ++ | O | T
PLAZACNTRPLZ11:25:120.560,000.560.550.560.5620401.13 ++ | O | T
POLICEPCE12:02:0722.24-1,5922.222.1123.522.65078114.8 ++ | O | T
POLMEDPOM00:00:002.1600.0 ++ | O | T
POLNAPLA09:00:0026.026.00,0026.026.026.026.048012.48 ++ | O | T
POLNORDPND11:45:578.13+0,258.18.18.138.11262221.25 ++ | O | T
POZBUDPOZ11:40:034.474.58+3,954.584.44.584.3442119.73 ++ | O | T
PPGPPG10:39:363.693.69+1,103.473.43.693.6528479.88 ++ | O | T
PRAGMAFAPRF11:36:4814.814.5-0,6714.514.514.914.91652.43 ++ | O | T
PRAGMAINKPRI11:36:4716.08-3,1316.616.0816.616.6270.45 ++ | O | T
PRESCOPRE00:00:003.8500.0 ++ | O | T
PRIMAMODAPMA09:25:111.620,001.611.611.621.6211001.78 ++ | O | T
PROCADPRD10:05:431.041.12-0,951.121.041.121.0557486.01 ++ | O | T
PROCHEMPRM09:10:3123.2+0,8723.223.223.223.050.12 ++ | O | T
PROCHNIKPRC09:50:481.771.790,001.791.751.81.7725274.45 ++ | O | T
PROJPRZEMPJP10:42:216.530,006.546.536.546.53410826.83 ++ | O | T
PROTEKTORPRT11:57:023.13+4,333.083.083.133.01817456.82 ++ | O | T
PROVIDENTIPF00:00:0030.5200.0 ++ | O | T
PTIPTI11:52:5615.2+0,3315.2515.215.2515.1566010.06 ++ | O | T
PULAWYZAP09:19:34143.00,00143.0143.0143.0143.0131.86 ++ | O | T
PWRMEDIAPWM00:00:001.4100.0 ++ | O | T
PZUPZU12:26:40451.85451.05-0,14451.05451.0453.05452.54346519639.58 ++ | O | T
QUANTUMQNT00:00:004.1300.0 ++ | O | T
QUERCUSQRS10:39:225.55.62+0,735.625.45.625.46412122.73 ++ | O | T
QUMAKQMK00:00:0012.4400.0 ++ | O | T
RADPOLRDL09:25:299.899.850,009.859.859.899.892802.77 ++ | O | T
RAFAKORFK12:07:273.863.82+1,053.823.823.883.821401653.98 ++ | O | T
RAFAMETRAF11:20:4215.00,0015.015.015.015.080.12 ++ | O | T
RAINBOWRBW10:22:2614.85-0,6714.8114.814.914.9580912.01 ++ | O | T
RANKPROGRRNK11:37:374.965.06-2,755.064.955.065.1987849.14 ++ | O | T
RAWLPLUGRWL11:08:149.34+0,549.299.29.359.295985.54 ++ | O | T
REDANRDN11:30:281.741.75-1,691.751.711.751.7720373.5 ++ | O | T
REDWOODRWD12:23:310.750.78-2,600.780.750.780.771567211.75 ++ | O | T
REINHOLDRHD09:01:320.460,000.460.460.460.4610.0 ++ | O | T
RELPOLRLP12:15:376.45-0,316.456.456.456.478755.64 ++ | O | T
REMAKRMK09:22:1710.4810.480,0010.4810.4810.4810.48640.67 ++ | O | T
RESBUDRES12:09:037.05+0,287.037.027.267.036714.72 ++ | O | T
ROBYGROB10:34:372.192.170,002.172.172.192.1919194.2 ++ | O | T
RONSONRON00:00:001.4600.0 ++ | O | T
ROPCZYCERPC10:34:1920.850,0020.9420.8520.9420.851603.34 ++ | O | T
ROVESERSE12:08:271.28-3,031.321.281.321.32183958240.55 ++ | O | T
RUBICONRBC11:56:212.31-0,862.32.32.312.331030.24 ++ | O | T
SADOVAYASGR00:00:000.060.7900.0 ++ | O | T
SANOKSNK11:50:3539.67+0,4639.4939.4939.6739.491977.79 ++ | O | T
SCOPAKSCO09:37:290.740.73+2,780.730.710.740.721408210.12 ++ | O | T
SECOGROUPSWG10:38:4725.9425.0+2,1325.025.025.9425.463316.07 ++ | O | T
SEKOSEK00:00:007.8500.0 ++ | O | T
SELENAFMSEL10:25:4918.75-0,3218.7518.7518.7518.81100.19 ++ | O | T
SERINUSSEN12:25:026.196.250,006.256.196.256.191384686.14 ++ | O | T
SFINKSSFS11:23:111.51+0,671.511.511.511.517752.68 ++ | O | T
SILVANOSFG00:00:007.6700.0 ++ | O | T
SIMPLESME09:00:008.918.91+0,688.918.918.918.852252.0 ++ | O | T
SKOKSKO10:58:062.32.30,002.32.32.312.311802.71 ++ | O | T
SKOTANSKT12:07:431.391.38+1,461.381.381.391.371417419.64 ++ | O | T
SKYLINESKL09:00:001.041.040,001.041.041.041.04130.01 ++ | O | T
SMTSMT12:07:2217.99-0,5517.9917.9917.9918.09120.22 ++ | O | T
SNIEZKASKA11:08:4336.49-0,1136.535.736.536.532000027140.07 ++ | O | T
SOBIESKIBVD12:16:0235.55+2,1636.035.5536.5534.859021.22 ++ | O | T
SOLARSOL12:00:272.482.59-4,622.592.482.592.6462611.55 ++ | O | T
SONELSON09:39:527.37+1,247.377.377.377.28170.13 ++ | O | T
SOPHARMASPH00:00:009.0500.0 ++ | O | T
STALEXPSTX12:11:002.642.630,002.632.632.662.64206649543.61 ++ | O | T
STALPRODSTP12:05:07204.8+0,05204.8204.8204.8204.7102.05 ++ | O | T
STALPROFISTF00:00:0016.000.0 ++ | O | T
STAPORKOWZUK09:00:0114.30,0014.314.314.314.3801.14 ++ | O | T
STARHEDGESHG12:09:350.35+2,940.340.340.350.349972933.91 ++ | O | T
SUWARYSUW09:00:0012.7912.79+0,3112.7912.7912.7912.7550.06 ++ | O | T
SYGNITYSGN11:37:3216.76+0,9616.7216.7217.116.6542892.04 ++ | O | T
SYNTHOSSNS12:22:214.594.59+0,224.594.554.64.586333712899.93 ++ | O | T
TALANXTNX00:00:00108.000.0 ++ | O | T
TALEXTLX09:37:2013.32-0,6013.3213.3213.3213.42202.93 ++ | O | T
TARCZYNSKITAR11:57:2810.0110.1-0,8910.19.9110.110.1348034.84 ++ | O | T
TATRYTMR00:00:0083.000.0 ++ | O | T
TAURONPETPE12:26:515.095.05+1,395.055.045.115.02223592511325.96 ++ | O | T
TELEPOLSKATPH09:10:112.150,002.152.152.152.15200.04 ++ | O | T
TELEPOLSKA-PDATPHA00:00:001.7500.0 ++ | O | T
TELLTEL10:57:199.99+1,429.69.69.999.855505.45 ++ | O | T
TERESATER00:00:0015.400.0 ++ | O | T
TESGASTSG10:17:224.164.2-0,724.24.164.24.198623.6 ++ | O | T
TFONETFO09:00:005.635.63-0,185.635.635.635.64960.54 ++ | O | T
TIMTIM11:01:005.44-6,215.75.445.75.8200.11 ++ | O | T
TORPOL-PDATORA11:27:368.78.6+1,168.68.578.88.6211418.39 ++ | O | T
TOYATOA09:58:454.80,004.84.84.84.8150.07 ++ | O | T
TRAKCJATRK12:21:171.051.07-1,871.071.051.081.079598721024.29 ++ | O | T
TRANSPOLTRN11:02:415.29-4,865.555.295.565.56146846815.1 ++ | O | T
TRAVELPLTVL00:00:004.3300.0 ++ | O | T
TRITONTRI00:00:000.700.0 ++ | O | T
TVNTVN12:21:1414.614.85-0,6814.8514.614.8514.747602697.47 ++ | O | T
ULMAULM10:17:1682.980.00,0080.080.082.982.9110.88 ++ | O | T
UNIBEPUNI09:41:397.177.18-1,787.187.177.187.32001.44 ++ | O | T
UNICREDITUCG11:31:0925.3+1,3624.8124.8125.324.963438.57 ++ | O | T
UNIMAU2K09:17:512.5-0,792.522.52.522.5212423.11 ++ | O | T
URSUSURS11:38:522.35+1,292.332.322.352.32444110.31 ++ | O | T
VANTAGEVTG11:26:122.83-1,393.02.833.02.87386710.96 ++ | O | T
VARIANTVRT10:15:572.090,002.092.092.092.0950.01 ++ | O | T
VINDEXUSVIN12:21:065.145.1+1,185.15.15.175.0827253140.25 ++ | O | T
VISTALVTL12:15:5713.07-0,8313.2513.013.413.18118815.64 ++ | O | T
VISTULAVST12:10:321.781.79-0,561.791.771.81.794068572.5 ++ | O | T
VOTUMVOT10:48:256.70,006.76.76.76.74202.81 ++ | O | T
VOXELVOX12:21:0812.18-0,2512.1912.1812.212.21300.37 ++ | O | T
WADEXWAX09:50:486.50,006.56.56.56.5100.07 ++ | O | T
WANDALEXWDX09:17:343.193.15+6,333.153.153.193.02050.65 ++ | O | T
WARIMPEXWXF00:00:005.5400.0 ++ | O | T
WASKOWAS10:53:252.03+2,011.981.972.031.99595011.84 ++ | O | T
WAWELWWL09:53:38951.1-1,79968.0951.1968.45968.4543.86 ++ | O | T
WESTAISICWES00:00:000.3200.0 ++ | O | T
WIELTONWLT10:40:026.08+3,935.915.916.15.85700842.25 ++ | O | T
WIKANAWIK00:00:000.5300.0 ++ | O | T
WILBOWLB09:08:110.75-2,600.750.750.750.7710000.75 ++ | O | T
WINVESTWIS10:13:248.19+2,378.08.08.198.07255.8 ++ | O | T
WOJASWOJ10:09:428.658.65+0,828.658.558.658.58134011.52 ++ | O | T
WORKSERVWSE11:46:3514.39-1,8414.6914.3914.6914.6690213.03 ++ | O | T
YAWALYWL00:00:005.6900.0 ++ | O | T
ZAMETZMT09:40:134.37+0,234.374.374.374.364001.75 ++ | O | T
ZASTALZST12:24:241.381.4-0,721.41.381.41.395415475.58 ++ | O | T
ZEPAKZEP12:20:4328.027.8+0,7227.827.828.227.817009476.36 ++ | O | T
ZETKAMAZKA09:00:0068.9968.99-0,0668.9968.9968.9969.0320.14 ++ | O | T
ZPUEPUE00:00:00375.000.0 ++ | O | T
ZREMBZRE11:25:381.64-1,201.611.61.641.6617302.78 ++ | O | T
ZUEZUE11:04:346.79-7,117.26.487.27.31594840.15 ++ | O | T
ZYWIECZWC09:41:58365.5-1,48368.25365.5368.25371.0228.08 ++ | O | T

Inne notowania

Notowania

Parkiet Forex Day

Portfel foreksowy

Konkurs Prorok Miesiąca!

Rocznica Parkietu

Akcja "Parkietu"



Indeks Optymizmu - VII'14

Kalkulator OFE vs. ZUS

Szkoła giełdowa


Wzmacniamy giełdę

-->

Forex