Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N17:00:002.22.2+0,462.212.22.212.19502511.06 ++ | O | T
08OCTAVA08N14:31:550.760,000.760.760.760.764980.38 ++ | O | T
4FUNMEDIA4FM15:05:208.69+5,468.858.58.858.24174114.98 ++ | O | T
ABCDATAABC17:03:424.114.11-0,964.134.14.164.1580927333.88 ++ | O | T
ABPLABE17:00:0027.9627.96-1,5528.527.829.3528.44811135.64 ++ | O | T
ACAUTOGAZACG17:00:0034.8234.82-0,0935.034.8235.034.8532011.15 ++ | O | T
ACEACE17:01:4312.112.1+1,6812.1311.8212.1511.9240429.02 ++ | O | T
ACTIONACT17:00:0042.542.5+1,4342.042.042.8941.9122051.76 ++ | O | T
AGORAAGO17:00:168.158.15-0,498.057.958.158.1928906232.7 ++ | O | T
AGROTONAGT17:03:492.72+0,742.72.662.752.73545195.89 ++ | O | T
AGROWILLAWG09:00:001.130,001.131.131.131.139081.03 ++ | O | T
ALCHEMIAALC17:00:004.994.99-0,205.04.975.05.08321714151.34 ++ | O | T
ALIORALR17:00:0079.4179.41-0,0580.5979.4180.7479.45216111722.43 ++ | O | T
ALMAALM13:34:3322.690,0022.6922.6922.6922.6960.14 ++ | O | T
ALTAAAT14:28:323.03-3,503.22.93.23.14715822.05 ++ | O | T
ALTUSTFI-PDAALIA17:00:359.39.30,009.299.299.459.339444366.79 ++ | O | T
ALUMETALAML17:00:0034.1134.11-2,5435.2533.035.2535.04370149.03 ++ | O | T
AMBRAAMB17:00:008.178.17+2,517.957.958.317.97219817.79 ++ | O | T
AMICAAMC17:00:0097.9897.98+2,0696.596.598.3996.01348131.55 ++ | O | T
AMRESTEAT13:43:1974.50,0074.4974.4974.574.51067.9 ++ | O | T
APATORAPT17:02:0934.034.00,0033.9933.534.234.0275893.76 ++ | O | T
APLISENSAPN17:00:0012.9512.95-6,1613.812.8313.9513.899713.4 ++ | O | T
ARCTICATC17:00:002.622.62+0,772.622.62.642.654324142.26 ++ | O | T
ARCUSARC17:00:002.252.25-5,062.32.252.32.372510.56 ++ | O | T
ARTERIAARR17:00:0015.2215.22-0,5915.4115.2115.515.31540883.66 ++ | O | T
ASBISASB17:02:362.432.43-7,252.672.412.672.62115964288.26 ++ | O | T
ASSECOBSABS14:37:1811.00,0011.4711.011.4711.0181220.62 ++ | O | T
ASSECOPOLACP17:01:4040.2840.28-1,0140.7440.2540.7440.691154614685.73 ++ | O | T
ASSECOSEEASE14:30:247.01-0,577.017.017.017.051721.21 ++ | O | T
ASSECOSLOACS00:00:0016.6300.0 ++ | O | T
ASTARTAAST17:00:0039.539.50,0039.539.540.2839.544817.7 ++ | O | T
ATENDEATD17:00:003.343.34-2,913.353.333.433.441812460.68 ++ | O | T
ATLANTAPLATP16:11:337.420,007.267.267.427.423102.25 ++ | O | T
ATLANTISATS17:00:001.091.09-0,911.11.081.11.161446.69 ++ | O | T
ATLASESTATL00:00:001.2600.0 ++ | O | T
ATMATM09:57:3511.93-0,0811.9311.9311.9311.9420.02 ++ | O | T
ATMGRUPAATG17:00:003.233.23-0,923.243.153.273.262102767.58 ++ | O | T
ATREMATR17:00:005.225.22-0,575.225.225.245.2510575.53 ++ | O | T
AVIAAMLAAL17:00:006.76.7-0,156.696.386.846.7120758133.92 ++ | O | T
AVIASGASG00:00:0034.000.0 ++ | O | T
AWBUDAWB15:23:150.35+2,940.340.340.350.3431221.07 ++ | O | T
BAKALLANDBAK17:00:002.392.39-1,652.432.392.472.4350642122.53 ++ | O | T
BALTONABAL17:00:005.115.11+1,195.055.055.115.055192.62 ++ | O | T
BANKBPHBPH17:00:3540.6140.61+0,3540.6140.640.6140.4757623.39 ++ | O | T
BBIDEVBBD17:00:001.241.24-2,361.251.241.281.272316028.85 ++ | O | T
BENEFITBFT17:00:00257.9257.9-0,81259.95252.0259.95260.08220.73 ++ | O | T
BETACOMBCM17:00:0015.3915.39+1,5815.4915.315.4915.15358254.95 ++ | O | T
BGZBGZ17:00:0069.2469.24+1,5168.2168.2169.9968.2120914.34 ++ | O | T
BIOTONBIO17:03:244.624.62-4,554.794.614.794.84197639923.15 ++ | O | T
BIPROMETBPM14:30:104.39+0,464.44.264.44.375072.16 ++ | O | T
BLACKLIONBLI15:37:451.33+0,761.381.311.381.321778623.3 ++ | O | T
BMPAGBMP15:02:323.30,003.33.33.33.350.02 ++ | O | T
BNPPLBNP09:58:4855.00,0055.055.055.055.010.06 ++ | O | T
BOGDANKALWB17:00:00114.5114.5-0,87115.8114.5115.8115.5159251834.51 ++ | O | T
BORYSZEWBRS17:00:005.345.34+0,195.315.35.345.33140382747.91 ++ | O | T
BOSBOS17:00:0043.4943.49+1,5642.9342.3244.4342.822506107.6 ++ | O | T
BOWIMBOW00:00:002.1500.0 ++ | O | T
BRIJUBRI00:00:0012.3800.0 ++ | O | T
BSCDRUKBSC09:20:0025.590,0025.5925.5925.5925.5950.13 ++ | O | T
BUDIMEXBDX17:00:00119.15119.15+1,58118.0117.35119.3117.35534653.88 ++ | O | T
BUMECHBMC17:00:002.632.63-2,232.662.542.662.691949750.76 ++ | O | T
BUWOGBWO14:36:0360.01+1,1660.0160.0160.0159.3225615.36 ++ | O | T
BYTOMBTM17:00:001.11.1+0,921.071.071.11.09133301145.26 ++ | O | T
BZWBKBZW17:00:00371.5371.5+0,49371.0366.65371.95369.73495812930.69 ++ | O | T
CALATRAVACTC17:04:292.032.03+2,012.022.012.111.99283158580.23 ++ | O | T
CAMMEDIACAM09:52:541.740,001.741.741.741.7430005.22 ++ | O | T
CAPITALCPA12:26:021.85-3,651.861.851.861.9243107.99 ++ | O | T
CASHFLOWCFL11:01:120.650,000.650.650.650.659000.59 ++ | O | T
CCCCCC17:00:00105.1105.1-1,78107.55105.1108.35107.0101511074.99 ++ | O | T
CDPROJEKTCDR17:03:3515.515.5-0,6415.715.315.715.642750658.35 ++ | O | T
CELTICCPD17:00:008.148.140,008.18.08.148.141711.38 ++ | O | T
CEZCEZ17:00:0087.287.2+1,8686.5186.5189.685.61259282309.45 ++ | O | T
CHEMOSCHS17:00:001.21.2-2,441.261.21.261.235709369.51 ++ | O | T
CIECHCIE17:02:1936.536.5+1,2536.036.036.536.05753232730.16 ++ | O | T
CIGAMESCIG17:00:008.08.0-0,508.18.08.18.0423782192.23 ++ | O | T
CNTCNT10:50:205.56+2,775.435.435.615.41370.2 ++ | O | T
COALENERGCLE17:02:281.091.09-0,911.071.071.11.179618.68 ++ | O | T
COGNORCOG16:41:381.71-1,161.711.711.731.7335706.12 ++ | O | T
COLIANCOL17:00:003.263.26+1,563.23.23.263.211549549.85 ++ | O | T
COMARCHCMR15:14:2778.96-0,0579.078.8879.0579.013610.74 ++ | O | T
COMPCMP17:00:0059.959.9+0,1759.059.059.959.8166499.52 ++ | O | T
COMPERIACPL16:32:0020.3+1,5020.020.020.420.081616.43 ++ | O | T
CORMAYCRM17:00:005.55.5+3,385.365.365.565.3282850453.73 ++ | O | T
CPGROUPCPG09:04:374.6+2,224.64.64.64.510.0 ++ | O | T
CUBEITGCTG14:08:490.420,000.40.40.420.426113024.6 ++ | O | T
CYFRPLSATCPS17:00:0023.823.8+0,8523.5623.5623.9523.648536211517.54 ++ | O | T
CZTOREBKACZT17:00:008.858.850,008.948.858.948.855314.74 ++ | O | T
DEBICADBC17:02:4090.190.1-0,1190.2190.190.2190.21089.73 ++ | O | T
DECORADCR16:03:087.26-0,687.497.197.497.3111788.6 ++ | O | T
DELKODEL17:00:005.515.51-3,505.25.25.755.71934251.29 ++ | O | T
DGADGA17:00:000.790.79+2,600.80.780.830.771453011.57 ++ | O | T
DMWDMWDM16:03:051.270,001.271.241.271.2736524.55 ++ | O | T
DOMDEVDOM17:00:0042.6642.66-0,7941.2141.2143.043.0923.92 ++ | O | T
DROPDRP00:00:002.2500.0 ++ | O | T
DROZAPOLDPL16:34:210.73-3,950.740.70.740.7692306.55 ++ | O | T
DSSDSS17:00:000.720.72-20,000.890.70.890.9150414119.25 ++ | O | T
DTPDTP12:43:446.00,006.06.06.06.060.04 ++ | O | T
DUDADUD17:00:006.56.5-1,376.526.56.576.59773850.42 ++ | O | T
DUONDUO16:41:381.62-1,821.651.611.651.653158351.18 ++ | O | T
ECHOECH17:00:006.196.19+0,496.186.176.226.161775271099.51 ++ | O | T
EDINVESTEDI16:23:593.5+1,453.53.53.53.4510.0 ++ | O | T
EFEKTEFK14:13:0811.6+0,0911.5911.5911.611.591351.57 ++ | O | T
EFHEFH15:11:160.23+4,550.220.210.230.227502916.68 ++ | O | T
EKANCELAREKA15:50:080.67-11,840.760.670.770.7624091.66 ++ | O | T
EKOEXPORTEEX17:04:2136.3836.38-0,1936.6936.1636.6936.452815102.59 ++ | O | T
ELBUDOWAELB17:00:0076.3876.38+1,6176.075.1676.3875.17816.15 ++ | O | T
ELEKTROTIELT16:40:208.4-1,648.558.48.658.54749163.93 ++ | O | T
ELEMENTALEMT17:00:002.32.3-0,432.352.32.352.31991222.9 ++ | O | T
ELKOPEKP00:00:001.3100.0 ++ | O | T
ELZABELZ17:00:0012.512.5+0,1612.512.1512.512.48154119.03 ++ | O | T
EMCINSMEDEMC17:00:0016.2516.250,0016.2516.2516.2516.2510.02 ++ | O | T
EMPERIAEMP17:00:0063.063.0+1,6162.162.164.062.04813304.21 ++ | O | T
ENAPENP14:08:401.01+1,001.011.011.011.015001.52 ++ | O | T
ENEAENA17:00:0015.4915.49+0,4515.1615.1615.4915.42820071259.35 ++ | O | T
ENELMEDENE15:12:489.03-3,839.379.019.379.394033.74 ++ | O | T
ENERGAENG17:00:0021.421.4+2,2020.9220.9121.4820.943868268201.84 ++ | O | T
ENERGOINSENI17:00:0013.4813.480,0012.912.913.7313.481742.3 ++ | O | T
ERBUDERB17:00:0025.1125.11+0,2025.8525.1125.8525.0681620.57 ++ | O | T
ERGISEGS16:49:454.25+0,714.224.154.284.2242063178.48 ++ | O | T
ESSYSTEMESS13:07:322.45+2,082.452.452.452.48802.16 ++ | O | T
ESTAREST00:00:001.6900.0 ++ | O | T
EUCOEUC17:00:0021.4921.49+0,4221.520.921.521.431963684.49 ++ | O | T
EUROCASHEUR17:00:4241.9541.95-0,1042.041.6342.241.9930127112641.21 ++ | O | T
EUROHOLDEHG00:00:002.500.0 ++ | O | T
EUROTELETL15:11:5010.6+0,8610.5910.5910.610.51127813.53 ++ | O | T
EXILLONEXL00:00:008.200.0 ++ | O | T
FAMURFMF17:02:233.83.8+2,433.863.753.953.713264521257.64 ++ | O | T
FARMACOLFCL17:00:0046.546.5-2,3146.5346.547.747.695844.67 ++ | O | T
FASINGFSG17:00:0019.8819.88+0,4519.8519.8519.8819.793687.31 ++ | O | T
FEERUMFEE17:00:0020.6520.65+2,2320.6520.6520.6520.250.1 ++ | O | T
FERROFRO16:49:479.55-0,319.589.59.599.58696766.63 ++ | O | T
FONFON12:01:141.08-0,921.061.061.081.095880.63 ++ | O | T
FORTEFTE16:44:4243.39-0,1443.543.1643.6943.45139860.7 ++ | O | T
FORTUNAFEG14:10:0519.22+0,1019.2219.2219.2219.277014.8 ++ | O | T
FOTAFOT09:08:271.250,001.251.251.251.25200.03 ++ | O | T
GANTGNT17:00:000.230.230,000.230.230.240.2318899943.97 ++ | O | T
GETINGTN17:04:353.043.04+1,672.992.993.042.9967270202.61 ++ | O | T
GETINOBLEGNB17:02:542.922.92-2,672.982.93.03.07755162270.16 ++ | O | T
GINOROSSIGRI16:11:592.780,002.792.782.82.78873824.34 ++ | O | T
GLCOSMEDGLC16:42:472.40,002.42.352.42.4972023.14 ++ | O | T
GLOBALNRGGLE16:49:450.36+2,860.350.350.360.3513059745.71 ++ | O | T
GLOBCITYHDGCH17:00:0033.033.0-2,2233.0133.033.0133.75822.71 ++ | O | T
GORENJEGRV17:00:2026.026.0+0,7826.025.527.0725.8247764.27 ++ | O | T
GPWGPW17:00:0036.4336.43-1,5937.136.3237.2937.02352241294.29 ++ | O | T
GRAALGRL17:00:0016.9516.950,0016.9716.9517.0216.95131922.39 ++ | O | T
GRAJEWOGRJ17:00:0022.5522.55-1,9122.9922.5522.9922.99195144.48 ++ | O | T
GREMMEDIAGMM00:00:001.800.0 ++ | O | T
GROCLINGCN17:01:4419.8519.85-2,3120.3519.4120.3520.3218853374.55 ++ | O | T
GRUPAAZOTYATT17:00:0076.2576.25-2,8778.575.278.578.5207611593.88 ++ | O | T
GTCGTC17:00:007.347.34+0,417.37.237.347.31318751623130.67 ++ | O | T
HANDLOWYBHW17:00:00111.95111.95+0,13111.85109.95111.95111.8166561860.81 ++ | O | T
HARPERHRP17:00:003.363.36-1,183.383.363.383.4470.16 ++ | O | T
HAWEHWE17:03:203.173.17-0,313.183.133.223.183487281108.75 ++ | O | T
HELIOHEL00:00:006.9500.0 ++ | O | T
HERKULESHRS17:00:002.322.32-2,112.42.322.42.371930745.52 ++ | O | T
HUTMENHTM17:00:004.394.39+2,094.34.34.394.3410017.72 ++ | O | T
HYDROTORHDR09:03:5533.69+1,1733.6933.6933.6933.320.07 ++ | O | T
HYGIENIKAHGN17:04:152.142.14-4,042.222.142.242.23136304296.99 ++ | O | T
HYPERIONHYP16:41:192.6-3,702.692.52.692.71770344.37 ++ | O | T
IDEATFIIDA17:02:040.640.64-3,030.660.630.70.669894764.44 ++ | O | T
IFCAPITALIFC13:49:041.2-0,831.161.161.211.2127783.22 ++ | O | T
IFSAIFR17:04:492.752.75-8,332.772.52.943.08735012315.13 ++ | O | T
IIAAVIIA14:54:2910.39-1,3310.4410.3910.510.53168417.57 ++ | O | T
IMCOMPANYIMC17:00:008.58.5+0,248.48.48.58.484163.49 ++ | O | T
IMMOBILEGKI15:12:262.28+6,052.162.162.282.151083623.86 ++ | O | T
IMPELIPL17:00:0029.8729.87+1,4629.2329.2329.929.4439311.64 ++ | O | T
IMPERAIMP16:10:581.97+1,551.941.941.971.94958718.89 ++ | O | T
IMPEXMETIPX17:02:202.292.29-0,872.322.292.342.314043493.46 ++ | O | T
INCINC16:30:250.62-3,120.610.60.620.642348114.28 ++ | O | T
INDYGOIDG17:00:001.291.29+3,201.271.221.331.25190366240.78 ++ | O | T
INDYKPOLIND12:19:3735.48+1,3735.4835.4835.4835.010.04 ++ | O | T
INGBSKING17:00:00129.2129.2-0,23129.0128.0130.85129.582161060.83 ++ | O | T
INPROINP00:00:005.0500.0 ++ | O | T
INSTALKRKINK17:00:0016.4916.49+1,1016.5416.4916.5416.31129221.35 ++ | O | T
INTEGERPLITG17:03:59215.0215.0+5,39204.6204.6221.0204.08596917811.27 ++ | O | T
INTERAOLTIRL17:00:0016.0816.08-0,1916.116.0816.1116.11262842.3 ++ | O | T
INTERBUDITB17:00:001.251.25+11,611.151.131.251.121146913.6 ++ | O | T
INTERCARSCAR17:00:00167.5167.5+1,21164.45164.2167.5165.5826137.08 ++ | O | T
INTERFERIINF00:00:004.900.0 ++ | O | T
INTERSPPLIPO09:02:051.9+0,531.91.91.91.89300.06 ++ | O | T
INTROLINL12:52:507.95+0,137.947.947.957.94450.36 ++ | O | T
INVISTAINV15:40:442.230,002.282.162.282.23702615.5 ++ | O | T
IPOPEMAIPE17:00:005.055.05-0,205.485.055.485.068844.48 ++ | O | T
IQPIQP15:13:151.2+5,261.161.161.211.14947311.23 ++ | O | T
IVMXIMX12:42:463.70,003.73.653.73.7370513.59 ++ | O | T
IZOLACJAIZO17:00:000.680.680,000.680.680.680.6814811.01 ++ | O | T
IZOSTALIZS17:00:006.496.49+0,936.296.296.496.43574536.49 ++ | O | T
JHMDEVJHM17:00:350.490.49-2,000.50.490.50.510283050.66 ++ | O | T
JJAUTOJJO16:27:3024.48+2,0023.9923.9924.4824.0902.2 ++ | O | T
JSWJSW17:00:0043.2743.27+0,2343.1342.8443.2743.17793263412.73 ++ | O | T
JWCONSTRJWC17:00:003.33.3-2,943.323.293.393.4278308923.51 ++ | O | T
JWCONSTR-PPJWCP17:01:210.050.05-28,570.070.050.080.07110145672.47 ++ | O | T
K2INTERNTK2I17:00:0012.6312.63+2,6812.2112.2112.6412.31211.52 ++ | O | T
KANIAKAN17:00:362.512.51+2,452.442.392.512.4558970145.08 ++ | O | T
KBDOMKBD11:47:273.85-0,773.93.853.93.88460.18 ++ | O | T
KDMSHIPNGKDM13:47:227.74-4,448.07.748.08.12401.89 ++ | O | T
KERNELKER17:02:4929.929.9+0,1729.8529.7130.1529.85842142517.96 ++ | O | T
KETYKTY17:02:46212.0212.0-3,20219.0211.3219.0219.01585338.83 ++ | O | T
KGHMKGH17:00:57129.1129.1-0,12129.9128.9129.9129.2550771265680.14 ++ | O | T
KINOPOLKPL17:00:0013.0713.07-8,5414.013.0714.014.29350846.52 ++ | O | T
KOFOLAKFL00:00:0035.1500.0 ++ | O | T
KOGENERAKGN17:02:0368.9368.93+8,3863.662.0368.9963.62516164.89 ++ | O | T
KOMPAPKMP12:41:477.0-1,137.087.07.087.084283.02 ++ | O | T
KOMPUTRONKOM17:00:438.58.5+0,958.658.488.688.42370231.89 ++ | O | T
KONSSTALIKST17:00:0023.9923.990,0023.9922.8523.9923.9960.14 ++ | O | T
KOPEXKPX17:00:0010.8510.85-0,6410.9510.7511.010.9223073251.0 ++ | O | T
KPPDKPD00:00:0027.3700.0 ++ | O | T
KRAKCHEMKCH15:59:455.59+2,955.645.595.645.43480.27 ++ | O | T
KRECKRC17:00:007.37.3-0,687.317.157.387.3533760247.84 ++ | O | T
KREDYTINKRI15:57:4218.88-0,3718.518.518.8818.951071.98 ++ | O | T
KREZUSKZS17:00:005.15.1+0,795.045.05.145.061067854.28 ++ | O | T
KRKAKRK00:00:00289.900.0 ++ | O | T
KRUKKRU17:04:4589.889.8+0,7289.1789.1789.889.162935262.21 ++ | O | T
KRUSZWICAKSW17:00:0063.4763.47+0,4063.8963.4763.8963.22140.89 ++ | O | T
KSGAGROKSG00:00:004.04.5300.0 ++ | O | T
LCCORPLCC17:04:391.881.88-1,571.931.871.931.9157983109.31 ++ | O | T
LENALEN17:00:004.064.06+3,843.913.914.113.911940877.73 ++ | O | T
LENTEXLTX17:00:008.188.18+0,998.18.038.258.143610357.33 ++ | O | T
LIBETLBT17:03:372.672.67-3,262.752.662.762.763349090.41 ++ | O | T
LIVECHATLVC17:00:0017.2417.24-0,3517.317.2417.317.3181431.34 ++ | O | T
LOTOSLTS17:01:1737.2537.25-0,0837.3436.937.4537.28796392960.91 ++ | O | T
LPPLPP17:03:498058.08058.0+1,367950.07860.08081.07950.04433538.84 ++ | O | T
LSISOFTLSI14:18:597.32-0,147.197.197.327.337575.45 ++ | O | T
LUBAWALBW17:00:001.141.14-0,871.141.121.151.155330060.56 ++ | O | T
MABIONMAB17:00:0046.8846.88-0,0446.046.046.8846.9185286.28 ++ | O | T
MAGELLANMAG17:00:0063.263.2-1,8564.663.264.664.39352392254.65 ++ | O | T
MAKARONPLMAK17:00:005.055.05+6,324.64.65.144.7534672171.68 ++ | O | T
MARVIPOLMVP17:00:006.866.86-0,586.766.626.866.91360892.69 ++ | O | T
MBANKMBK17:00:00483.4483.4+1,15474.1472.5483.4477.9132436325.64 ++ | O | T
MCIMCI17:00:329.589.58+1,169.539.59.619.47454443.43 ++ | O | T
MCLOGICMCL00:00:0039.500.0 ++ | O | T
MEDIATELMTL15:41:390.860,000.860.840.860.8611010.93 ++ | O | T
MEDICALGMDG17:04:25221.0221.0-2,26228.95220.05228.95226.1821182.36 ++ | O | T
MENNICAMNC17:00:0014.3114.31+3,7013.9513.8614.3113.82259933165.25 ++ | O | T
MERCATORMRC09:57:1111.28-0,4411.311.2211.311.337548.47 ++ | O | T
MERCORMCR17:02:477.647.64-1,937.857.637.867.791112685.94 ++ | O | T
MEXPOLSKAMEX16:40:351.550,001.551.551.551.55660010.23 ++ | O | T
MFOMFO10:14:3610.46-1,3210.7910.4610.7910.65075.31 ++ | O | T
MIDASMDS17:00:000.560.56+1,820.560.550.560.55272888151.02 ++ | O | T
MIESZKOMSO17:00:003.453.45+1,473.363.353.453.41708557.84 ++ | O | T
MILKILANDMLK16:32:425.79+1,765.695.695.975.69287316.54 ++ | O | T
MILLENNIUMMIL17:00:008.078.07-0,378.157.98.178.11581361266.34 ++ | O | T
MIRACULUMMIR10:31:484.25+3,664.093.954.274.1365115.43 ++ | O | T
MIRBUDMRB17:03:551.391.390,001.41.361.41.39119482166.38 ++ | O | T
MLPGROUPMLG09:03:3725.00,0025.025.025.025.050.13 ++ | O | T
MNIMNI17:00:001.491.49+1,361.461.461.491.4791348135.66 ++ | O | T
MOBRUKMBR09:16:2819.32+0,0519.3219.3219.3219.312154.15 ++ | O | T
MOJMOJ15:31:511.82-1,091.671.671.821.84850.14 ++ | O | T
MOLMOL17:00:00157.0157.0-0,48157.0155.2159.0157.751350211.71 ++ | O | T
MONNARIMON17:00:008.228.22-0,368.258.218.378.2523782197.32 ++ | O | T
MOSTALPLCMSP11:10:2911.980,0011.9811.611.9811.981832.12 ++ | O | T
MOSTALWARMSW17:00:005.435.43-2,165.675.435.675.55485726.8 ++ | O | T
MOSTALZABMSZ17:00:001.821.82-0,551.831.811.861.83238253440.32 ++ | O | T
MSXRESOURMSX17:00:002.52.50,002.52.472.512.566326165.42 ++ | O | T
MUZAMZA17:00:003.243.24-4,713.263.243.393.415965.38 ++ | O | T
MWTRADEMWT15:29:1616.76+6,7516.7515.716.7615.7622097.82 ++ | O | T
NETIANET17:04:275.65.6+0,185.65.565.615.593728562082.56 ++ | O | T
NETMEDIANEM17:00:003.423.42-1,163.453.423.53.46877730.28 ++ | O | T
NEUCANEU17:03:55228.0228.0+0,88220.55220.55228.0226.0686154.37 ++ | O | T
NEWAGNWG17:00:0017.8617.86-0,9418.117.7418.1918.039846177.51 ++ | O | T
NEWWORLDRNWR17:00:000.580.580,000.570.560.580.586033934.36 ++ | O | T
NFIEMFEMF14:36:3110.00,0010.310.010.310.01631.63 ++ | O | T
NOKAUTNOK17:00:001.21.20,001.241.191.241.2930011.13 ++ | O | T
NOVITANVT11:38:4435.2+0,5735.0135.035.235.0207872.93 ++ | O | T
NOWAGALACNG13:00:321.230,001.231.231.231.2334004.18 ++ | O | T
NTTSYSTEMNTT17:00:000.590.59-1,670.60.580.60.620861.22 ++ | O | T
ODLEWNIEODL13:32:062.15-2,272.182.152.182.220104.35 ++ | O | T
OLYMPICOEG09:00:008.00,008.08.08.08.0310.25 ++ | O | T
OPENFINOPF17:00:007.427.42-2,117.757.427.757.58492137.24 ++ | O | T
OPONEO.PLOPN14:06:5012.6-1,5612.612.5512.712.899712.54 ++ | O | T
OPTEAMOPM15:08:195.460,005.55.465.55.4615508.47 ++ | O | T
ORANGEPLOPL17:00:009.89.8+1,779.669.69.849.63132194612914.09 ++ | O | T
ORBISORB17:00:0040.540.5-0,0240.740.1740.7640.5196639.08 ++ | O | T
ORCOGROUPOPG17:00:001.911.91+4,371.751.752.01.8355027105.93 ++ | O | T
ORZBIALYOBL17:01:456.776.77-6,107.16.557.297.2163526439.67 ++ | O | T
OTLOGOTS15:47:01200.00,00200.0200.0200.0200.0500100.0 ++ | O | T
OTMUCHOWOTM17:00:008.988.98+2,868.638.638.988.736405.65 ++ | O | T
OVOSTAROVO17:00:0067.1567.15-2,6867.167.167.3969.026417.74 ++ | O | T
PAGEDPGD17:00:0035.235.2-1,6235.7935.035.7935.78264692.98 ++ | O | T
PAMAPOLPMP00:00:002.000.0 ++ | O | T
PANOVANVA13:42:0515.50,0016.1515.016.1515.5244737.6 ++ | O | T
PATENTUSPAT17:00:001.451.45-0,681.451.451.51.461541022.77 ++ | O | T
PBGPBG17:00:001.51.5-1,321.521.51.551.525316781.12 ++ | O | T
PBSFINANSEPBF11:05:594.18+4,504.164.164.184.01550.65 ++ | O | T
PCCEXOLPCX00:00:004.0900.0 ++ | O | T
PCCINTERPCI17:00:001.341.34-8,841.471.341.471.4760468.19 ++ | O | T
PCCROKITAPCR00:00:0033.300.0 ++ | O | T
PCCROKITA-PDAPCRA10:54:3433.55-0,0933.5733.2833.5733.582387.93 ++ | O | T
PCGUARDPCG17:00:000.970.97-2,020.990.960.990.99187514182.91 ++ | O | T
PCMPCM00:00:0042.3500.0 ++ | O | T
PEGASPGS00:00:0090.9900.0 ++ | O | T
PEIXINPEX00:00:0015.300.0 ++ | O | T
PEKAESPEK17:00:009.579.57-4,8710.059.4910.110.06654363.56 ++ | O | T
PEKAOPEO17:03:24179.1179.1+0,22179.35178.55181.85178.728735851816.17 ++ | O | T
PELIONPEL17:00:0072.3672.36+2,3573.6371.973.6370.788663.94 ++ | O | T
PEPPEP17:00:0029.1229.12-1,9529.728.6629.729.7345881017.61 ++ | O | T
PEPEESPPS17:01:510.50,000.50.50.50.54067620.34 ++ | O | T
PGEPGE17:00:0020.9520.95+1,0620.7720.6521.020.73173529536219.33 ++ | O | T
PGNIGPGN17:02:345.295.29-0,755.35.255.355.3315037607951.87 ++ | O | T
PGODLEWPGO17:00:004.84.80,004.714.74.84.81185856.84 ++ | O | T
PHNPHN17:00:0022.722.7+0,2222.9722.5422.9722.65333975.72 ++ | O | T
PKNORLENPKN17:04:2739.9539.95-1,5540.639.5940.740.58111213144374.44 ++ | O | T
PKOBPPKO17:00:3338.0538.05-0,1138.1837.938.438.09209364879999.4 ++ | O | T
PKPCARGOPKP17:00:0070.970.9-0,1070.9770.871.4770.97299132123.55 ++ | O | T
PLASTBOXPLX17:00:002.452.45-1,612.462.452.462.4940.01 ++ | O | T
PLAZACNTRPLZ17:00:000.570.57-1,720.570.550.570.583593420.18 ++ | O | T
POLICEPCE17:00:0023.323.3-1,8923.7523.2123.7523.75350.82 ++ | O | T
POLMEDPOM16:14:192.050,002.172.052.172.05662513.7 ++ | O | T
POLNAPLA12:55:4825.40,0025.425.425.425.4551.4 ++ | O | T
POLNORDPND17:03:288.08.0-3,268.287.958.288.2749842401.9 ++ | O | T
POZBUDPOZ17:00:004.354.35-1,364.454.354.464.411361859.89 ++ | O | T
PPGPPG12:55:413.640,003.73.633.73.641540.56 ++ | O | T
PRAGMAFAPRF17:00:0014.4114.41-0,7614.5314.4114.5514.5274410.79 ++ | O | T
PRAGMAINKPRI17:00:0016.616.6+0,6116.5116.116.816.5148524.49 ++ | O | T
PRESCOPRE17:00:003.873.87-3,254.03.874.04.0341213.2 ++ | O | T
PRIMAMODAPMA00:00:001.600.0 ++ | O | T
PROCADPRD11:38:051.14-2,561.141.141.141.17150.02 ++ | O | T
PROCHEMPRM16:33:4123.00,0023.1823.023.1823.0307670.75 ++ | O | T
PROCHNIKPRC16:11:131.74+0,581.71.691.751.731343123.03 ++ | O | T
PROJPRZEMPJP17:00:216.996.99-6,687.646.957.647.491301593.63 ++ | O | T
PROTEKTORPRT17:00:003.153.15+0,323.133.123.153.141044032.78 ++ | O | T
PROVIDENTIPF11:04:0030.49-0,0330.4930.4930.4930.530.09 ++ | O | T
PTIPTI09:00:5015.95+2,2415.615.615.9515.65017.92 ++ | O | T
PULAWYZAP17:00:00142.9142.9+1,03140.0140.0142.9141.45669.39 ++ | O | T
PWRMEDIAPWM00:00:001.4400.0 ++ | O | T
PZUPZU17:00:00450.4450.4+1,26444.5443.0450.4444.89100040766.97 ++ | O | T
QUANTUMQNT00:00:004.1400.0 ++ | O | T
QUERCUSQRS16:48:555.41+2,665.225.225.475.2727585147.7 ++ | O | T
QUMAKQMK17:00:0012.712.7-0,3913.012.713.012.75498064.05 ++ | O | T
RADPOLRDL17:00:009.899.890,009.899.59.899.89396138.69 ++ | O | T
RAFAKORFK17:01:033.983.98-2,694.13.974.14.0988253355.51 ++ | O | T
RAFAMETRAF09:43:1915.0-1,9615.015.015.015.360.09 ++ | O | T
RAINBOWRBW17:00:0014.7614.76+1,9314.4714.2514.9114.48291942.69 ++ | O | T
RANKPROGRRNK17:00:004.94.9-2,004.944.64.945.034195164.93 ++ | O | T
RAWLPLUGRWL17:02:229.159.15-1,829.329.059.329.32747468.59 ++ | O | T
REDANRDN17:00:001.781.78+1,141.71.671.781.761630728.48 ++ | O | T
REDWOODRWD17:00:000.760.76+1,330.760.730.760.757920558.61 ++ | O | T
REINHOLDRHD16:27:060.51+2,000.50.50.510.528701.44 ++ | O | T
RELPOLRLP16:39:266.62+2,806.46.126.636.44281518.13 ++ | O | T
REMAKRMK09:00:0010.290,0010.2910.2910.2910.29600.62 ++ | O | T
RESBUDRES17:00:007.417.41+4,377.257.017.57.1796158.0 ++ | O | T
ROBYGROB17:00:272.192.19-0,452.212.172.212.2358569781.57 ++ | O | T
RONSONRON17:00:001.551.55+1,311.531.531.551.531168917.93 ++ | O | T
ROPCZYCERPC16:42:5620.53+2,3920.0520.020.5320.0586117.36 ++ | O | T
ROVESERSE17:01:441.291.29-0,771.331.291.331.33030839.52 ++ | O | T
RUBICONRBC17:00:002.42.4+2,132.52.282.52.351124826.55 ++ | O | T
SADOVAYASGR00:00:000.50.7900.0 ++ | O | T
SANOKSNK17:00:0038.6138.610,0038.6238.6138.7138.615114197.48 ++ | O | T
SCOPAKSCO09:04:340.78-1,270.780.780.780.79500.04 ++ | O | T
SECOGROUPSWG15:21:3525.99+2,6125.724.9925.9925.332305.87 ++ | O | T
SEKOSEK10:21:337.50,007.57.57.57.52501.88 ++ | O | T
SELENAFMSEL17:03:3119.119.1-4,5019.519.119.8520.036742719.81 ++ | O | T
SERINUSSEN17:04:096.356.35-3,506.586.356.696.582176811389.44 ++ | O | T
SFINKSSFS17:00:001.541.54-1,911.581.521.591.571528023.52 ++ | O | T
SILVANOSFG14:14:177.59+1,207.597.597.597.55003.8 ++ | O | T
SIMPLESME15:41:129.0-1,429.09.09.09.13850.77 ++ | O | T
SKOKSKO16:07:352.30,002.32.32.32.3400.09 ++ | O | T
SKOTANSKT17:00:391.340,001.351.321.361.343915052.41 ++ | O | T
SKYLINESKL16:36:241.04+5,050.990.991.040.991044010.35 ++ | O | T
SMTSMT17:00:0018.0918.09+1,1717.9517.5518.0917.88429277.03 ++ | O | T
SNIEZKASKA15:28:1736.00,0036.036.036.036.0371.33 ++ | O | T
SOBIESKIBVD09:02:2635.01-1,5235.0135.0135.0135.55421.47 ++ | O | T
SOLARSOL17:00:002.52.5+0,402.52.52.52.496271.57 ++ | O | T
SONELSON17:00:007.17.1-0,707.117.097.117.154032.86 ++ | O | T
SOPHARMASPH00:00:009.0500.0 ++ | O | T
STALEXPSTX17:00:002.652.65+1,152.622.612.662.6264679170.99 ++ | O | T
STALPRODSTP17:00:00208.0208.0-1,89212.0208.0214.8212.051441092.84 ++ | O | T
STALPROFISTF00:00:0015.9900.0 ++ | O | T
STAPORKOWZUK16:49:1214.75+9,0213.5313.5314.7513.538240113.36 ++ | O | T
SUWARYSUW09:05:0112.750,0012.7512.7512.7512.7550.06 ++ | O | T
SYGNITYSGN17:00:0016.4516.45-0,1816.4716.416.5816.48368360.71 ++ | O | T
SYNTHOSSNS17:01:004.574.57+0,444.574.554.614.554334651987.31 ++ | O | T
TALANXTNX15:17:27108.5-0,91108.4108.4110.5109.540944.93 ++ | O | T
TALEXTLX17:00:0013.313.3+0,7613.2513.013.313.25637.47 ++ | O | T
TARCZYNSKITAR17:00:0010.1210.12-0,1010.0910.0910.4310.13240824.51 ++ | O | T
TATRYTMR11:49:5185.990,0085.9985.9985.9985.99201.72 ++ | O | T
TAURONPETPE17:00:445.055.05-0,395.075.025.15.077871833979.67 ++ | O | T
TELEPOLSKATPH09:12:202.150,002.152.152.152.1510.0 ++ | O | T
TELEPOLSKA-PDATPHA17:04:361.711.71-11,861.941.711.941.9413932.39 ++ | O | T
TELLTEL00:00:0010.0400.0 ++ | O | T
TERESATER00:00:0015.400.0 ++ | O | T
TESGASTSG17:00:004.174.17-3,474.534.174.534.32381316.24 ++ | O | T
TFONETFO17:00:005.785.78-1,375.95.755.95.86853249.38 ++ | O | T
TIMTIM13:49:276.140,006.146.146.146.141350.83 ++ | O | T
TORPOL-PDATORA17:00:008.678.67-1,928.838.668.848.8416359143.09 ++ | O | T
TOYATOA16:06:374.80,004.84.84.84.8350.17 ++ | O | T
TRAKCJATRK17:00:561.091.09-0,911.091.081.11.1455367493.81 ++ | O | T
TRANSPOLTRN17:00:005.45.4-2,885.455.275.555.56965852.64 ++ | O | T
TRAVELPLTVL00:00:004.3400.0 ++ | O | T
TRITONTRI00:00:000.700.0 ++ | O | T
TVNTVN17:00:0015.0115.01-1,1815.2314.815.2315.1929591443.62 ++ | O | T
ULMAULM00:00:0079.7900.0 ++ | O | T
UNIBEPUNI16:44:277.4-0,547.447.47.447.44493236.5 ++ | O | T
UNICREDITUCG14:33:0625.08+2,4924.524.525.0824.47178844.4 ++ | O | T
UNIMAU2K13:47:422.650,002.652.652.652.653500.93 ++ | O | T
URSUSURS15:49:392.35-0,842.362.332.372.371945745.68 ++ | O | T
VANTAGEVTG09:04:023.070,003.073.073.073.0730.01 ++ | O | T
VARIANTVRT09:03:352.070,002.072.072.072.0760.01 ++ | O | T
VINDEXUSVIN17:00:004.994.99+2,044.884.885.04.89434321.47 ++ | O | T
VISTALVTL17:00:0013.5513.55-2,4513.8113.513.8113.8913623186.14 ++ | O | T
VISTULAVST17:00:001.741.740,001.741.731.751.74184869321.55 ++ | O | T
VOTUMVOT15:34:496.85+0,886.86.86.856.797665.23 ++ | O | T
VOXELVOX15:04:0812.30,0012.312.312.312.35016.16 ++ | O | T
WADEXWAX00:00:006.5500.0 ++ | O | T
WANDALEXWDX09:00:413.23-0,313.233.233.233.24200.06 ++ | O | T
WARIMPEXWXF12:54:045.49-0,545.355.355.55.528714.77 ++ | O | T
WASKOWAS15:07:072.040,002.042.012.042.0417153.46 ++ | O | T
WAWELWWL17:00:00969.9969.9+0,51950.0950.0969.95964.952322.16 ++ | O | T
WESTAISICWES16:49:580.32+6,670.30.30.320.3240817.33 ++ | O | T
WIELTONWLT17:00:006.16.1-0,166.16.066.16.11743845.27 ++ | O | T
WIKANAWIK15:06:280.53-1,850.520.520.560.545850.31 ++ | O | T
WILBOWLB14:31:180.79-1,250.780.760.80.8117068.93 ++ | O | T
WINVESTWIS15:54:288.48+2,178.18.08.488.3125210.05 ++ | O | T
WOJASWOJ15:12:488.45+2,308.48.328.58.26730361.38 ++ | O | T
WORKSERVWSE17:00:0014.614.6+0,7614.514.3514.614.49483570.13 ++ | O | T
YAWALYWL00:00:005.9900.0 ++ | O | T
ZAMETZMT17:00:004.384.38-0,234.364.334.384.39519822.66 ++ | O | T
ZASTALZST17:00:001.421.42-0,701.421.41.421.434388762.18 ++ | O | T
ZEPAKZEP17:00:0026.5326.53-0,2626.5526.3726.726.629489781.99 ++ | O | T
ZETKAMAZKA17:00:0068.068.0-2,5869.7968.069.7969.8101969.98 ++ | O | T
ZPUEPUE00:00:00375.000.0 ++ | O | T
ZREMBZRE15:39:491.6-5,331.651.571.661.69927214.99 ++ | O | T
ZUEZUE14:16:027.45-6,527.57.397.537.97262019.59 ++ | O | T
ZYWIECZWC17:00:00368.2368.2-1,02372.0368.0374.95372.09434.75 ++ | O | T

Inne notowania

Notowania

Parkiet Forex Day

Portfel foreksowy

Konkurs Prorok Miesiąca!

Rocznica Parkietu

Akcja "Parkietu"



Indeks Optymizmu - VI'14

Kalkulator OFE vs. ZUS

Szkoła giełdowa



Forex