Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N00:00:000.6100.0 ++ | O | T
11BIT11B00:00:00187.500.0 ++ | O | T
4FUNMEDIA4FM00:00:005.0500.0 ++ | O | T
AATHOLDAHL00:00:0018.1500.0 ++ | O | T
ABADONREABA00:00:005.5100.0 ++ | O | T
ABCDATAABC00:00:002.3400.0 ++ | O | T
ABMSOLIDABM00:00:008.6700.0 ++ | O | T
ABPLABE00:00:0036.1900.0 ++ | O | T
ACAUTOGAZACG00:00:0042.4600.0 ++ | O | T
ACTIONACT00:00:004.2700.0 ++ | O | T
ADIUVOADV00:00:0026.400.0 ++ | O | T
AGORAAGO00:00:0014.4200.0 ++ | O | T
AGROTONAGT00:00:006.4500.0 ++ | O | T
AGROWILLAWG00:00:001.800.0 ++ | O | T
AILLERONALL00:00:009.1300.0 ++ | O | T
AIRWAYAWM00:00:001.8400.0 ++ | O | T
ALCHEMIAALC00:00:005.0800.0 ++ | O | T
ALIORALR00:00:0065.9800.0 ++ | O | T
ALMAALM00:00:001.4100.0 ++ | O | T
ALTAAAT00:00:003.3300.0 ++ | O | T
ALTUSTFIALI00:00:0014.000.0 ++ | O | T
ALUMETALAML00:00:0061.200.0 ++ | O | T
AMBRAAMB00:00:009.0700.0 ++ | O | T
AMICAAMC00:00:00195.000.0 ++ | O | T
AMRESTEAT00:00:00340.000.0 ++ | O | T
APATORAPT00:00:0033.800.0 ++ | O | T
APLISENSAPN00:00:0014.4300.0 ++ | O | T
APSENERGYAPE00:00:004.2500.0 ++ | O | T
ARCHICOMARH00:00:0015.000.0 ++ | O | T
ARCTICATC00:00:005.6200.0 ++ | O | T
ARCUSARC00:00:001.5200.0 ++ | O | T
ARTERIAARR00:00:0010.7200.0 ++ | O | T
ARTIFEXART00:00:0023.500.0 ++ | O | T
ASBISASB00:00:003.2500.0 ++ | O | T
ASMGROUPASM00:00:005.3500.0 ++ | O | T
ASSECOBSABS00:00:0024.300.0 ++ | O | T
ASSECOPOLACP00:00:0056.5400.0 ++ | O | T
ASSECOSEEASE00:00:0011.7700.0 ++ | O | T
ASSECOSLOACS00:00:0024.800.0 ++ | O | T
ASTARTAAST00:00:0061.4800.0 ++ | O | T
ATAL1AT00:00:0030.6100.0 ++ | O | T
ATENDEATD00:00:003.900.0 ++ | O | T
ATLANTAPLATP00:00:006.1500.0 ++ | O | T
ATLANTISATS00:00:000.6400.0 ++ | O | T
ATLASESTATL00:00:001.0100.0 ++ | O | T
ATMATM00:00:0010.900.0 ++ | O | T
ATMGRUPAATG00:00:004.6500.0 ++ | O | T
ATREMATR00:00:002.6600.0 ++ | O | T
AUTOPARTNAPR00:00:004.800.0 ++ | O | T
AVIAAMLAAL00:00:005.000.0 ++ | O | T
AVIASGASG00:00:0020.3800.0 ++ | O | T
AWBUDAWB00:00:006.6100.0 ++ | O | T
BALTONABAL00:00:002.9700.0 ++ | O | T
BBIDEVBBD00:00:000.8500.0 ++ | O | T
BEDZINBDZ00:00:0027.000.0 ++ | O | T
BENEFITBFT00:00:00895.000.0 ++ | O | T
BESTBST00:00:0025.000.0 ++ | O | T
BETACOMBCM00:00:0011.100.0 ++ | O | T
BGZBNPPBGZ00:00:0058.900.0 ++ | O | T
BIKBIK00:00:0016.5500.0 ++ | O | T
BIOMEDLUBBML00:00:001.0200.0 ++ | O | T
BIOTONBIO00:00:007.400.0 ++ | O | T
BMPAGBMP00:00:002.2400.0 ++ | O | T
BOGDANKALWB00:00:0080.000.0 ++ | O | T
BORYSZEWBRS00:00:0011.9200.0 ++ | O | T
BOSBOS00:00:0014.100.0 ++ | O | T
BOWIMBOW00:00:004.7200.0 ++ | O | T
BRASTERBRA00:00:0014.1100.0 ++ | O | T
BRIJUBRI00:00:0027.9500.0 ++ | O | T
BSCDRUKBSC00:00:0034.4500.0 ++ | O | T
BUDIMEXBDX00:00:00246.9500.0 ++ | O | T
BUMECHBMC00:00:000.7600.0 ++ | O | T
BUWOGBWO00:00:0099.0800.0 ++ | O | T
BYTOMBTM00:00:002.4300.0 ++ | O | T
BZWBKBZW00:00:00371.000.0 ++ | O | T
CALATRAVACTC00:00:000.4500.0 ++ | O | T
CAPITALCPA00:00:002.5800.0 ++ | O | T
CCCCCC00:00:00216.800.0 ++ | O | T
CDPROJEKTCDR00:00:0072.600.0 ++ | O | T
CDRLCDL00:00:0025.300.0 ++ | O | T
CELTICCPD00:00:005.3500.0 ++ | O | T
CEZCEZ00:00:0070.6500.0 ++ | O | T
CFICFI00:00:000.7800.0 ++ | O | T
CHEMOSCHS00:00:001.3400.0 ++ | O | T
CIECHCIE00:00:0074.1700.0 ++ | O | T
CIGAMESCIG00:00:002.8200.0 ++ | O | T
CITYSERVCTS00:00:009.900.0 ++ | O | T
CLNPHARMACLN00:00:0030.4700.0 ++ | O | T
CNTCNT00:00:007.800.0 ++ | O | T
COALENERGCLE00:00:001.3800.0 ++ | O | T
COGNORCOG00:00:002.000.0 ++ | O | T
COLIANCOL00:00:003.4100.0 ++ | O | T
COMARCHCMR00:00:00210.5500.0 ++ | O | T
COMPCMP00:00:0074.500.0 ++ | O | T
CORMAYCRM00:00:002.3400.0 ++ | O | T
CPGROUPCPG00:00:006.800.0 ++ | O | T
CUBEITGCTG00:00:005.900.0 ++ | O | T
CYFRPLSATCPS00:00:0024.0900.0 ++ | O | T
CZTOREBKACZT00:00:000.8600.0 ++ | O | T
DEBICADBC00:00:0098.1100.0 ++ | O | T
DECORADCR00:00:009.600.0 ++ | O | T
DEKPOLDEK00:00:0013.000.0 ++ | O | T
DELKODEL00:00:0011.300.0 ++ | O | T
DGADGA00:00:003.600.0 ++ | O | T
DOMDEVDOM00:00:0063.700.0 ++ | O | T
DREWEXDRE00:00:001.700.0 ++ | O | T
DROPDRP00:00:002.200.0 ++ | O | T
DROZAPOLDPL00:00:002.3900.0 ++ | O | T
ECHOECH00:00:005.7800.0 ++ | O | T
EDINVESTEDI00:00:002.0600.0 ++ | O | T
EFEKTEFK00:00:0027.6800.0 ++ | O | T
EKOEXPORTEEX00:00:0015.2600.0 ++ | O | T
ELBUDOWAELB00:00:00120.400.0 ++ | O | T
ELEKTROTIELT00:00:0016.000.0 ++ | O | T
ELEMENTALEMT00:00:003.8500.0 ++ | O | T
ELKOPEKP00:00:001.000.0 ++ | O | T
ELZABELZ00:00:0017.3300.0 ++ | O | T
EMCINSMEDEMC00:00:0011.6900.0 ++ | O | T
EMPERIAEMP00:00:0069.800.0 ++ | O | T
ENAPENP00:00:001.0300.0 ++ | O | T
ENEAENA00:00:0010.8800.0 ++ | O | T
ENELMEDENE00:00:0010.5500.0 ++ | O | T
ENERGAENG00:00:0010.4400.0 ++ | O | T
ENERGOINSENI00:00:004.900.0 ++ | O | T
ENTERENT00:00:0028.900.0 ++ | O | T
ERBUDERB00:00:0031.900.0 ++ | O | T
ERGERG00:00:0060.800.0 ++ | O | T
ERGISEGS00:00:006.2900.0 ++ | O | T
ESOTIQEAH00:00:0010.0300.0 ++ | O | T
ESSYSTEMESS00:00:002.500.0 ++ | O | T
ESTAREST00:00:001.700.0 ++ | O | T
EUCOEUC00:00:0038.000.0 ++ | O | T
EUROCASHEUR00:00:0037.400.0 ++ | O | T
EUROHOLDEHG00:00:002.100.0 ++ | O | T
EUROTELETL00:00:0022.5900.0 ++ | O | T
EXILLONEXL00:00:007.700.0 ++ | O | T
FAMFAM00:00:004.4100.0 ++ | O | T
FAMURFMF00:00:005.1200.0 ++ | O | T
FARMACOLFCL00:00:0051.700.0 ++ | O | T
FASINGFSG00:00:0015.0600.0 ++ | O | T
FASTFINFFI00:00:001.7600.0 ++ | O | T
FEERUMFEE00:00:0017.600.0 ++ | O | T
FENGHUAFGT00:00:0017.5200.0 ++ | O | T
FERROFRO00:00:0013.2700.0 ++ | O | T
FERRUMFER00:00:003.8300.0 ++ | O | T
FONFON00:00:000.6600.0 ++ | O | T
FORTEFTE00:00:0082.500.0 ++ | O | T
FORTUNAFEG00:00:0015.4300.0 ++ | O | T
FOTAFOT00:00:000.9100.0 ++ | O | T
GEKOPLASTGKP00:00:0010.7500.0 ++ | O | T
GETINGTN00:00:001.5800.0 ++ | O | T
GETINOBLEGNB00:00:002.0200.0 ++ | O | T
GINOROSSIGRI00:00:002.0800.0 ++ | O | T
GLCOSMEDGLC00:00:005.300.0 ++ | O | T
GOBARTOGOB00:00:006.9600.0 ++ | O | T
GORENJEGRV00:00:0029.1900.0 ++ | O | T
GPWGPW00:00:0047.600.0 ++ | O | T
GRAVITONGRT00:00:002.400.0 ++ | O | T
GROCLINGCN00:00:0015.100.0 ++ | O | T
GRODNOGRN00:00:005.9400.0 ++ | O | T
GRUPAAZOTYATT00:00:0073.1500.0 ++ | O | T
GTCGTC00:00:008.5500.0 ++ | O | T
HANDLOWYBHW00:00:0082.000.0 ++ | O | T
HARPERHRP00:00:000.9900.0 ++ | O | T
HELIOHEL00:00:0010.8200.0 ++ | O | T
HERKULESHRS00:00:003.8500.0 ++ | O | T
HUBSTYLEHUB00:00:002.0600.0 ++ | O | T
HYDROTORHDR00:00:0039.6800.0 ++ | O | T
HYPERIONHYP00:00:003.400.0 ++ | O | T
I2DEVI2D00:00:0019.300.0 ++ | O | T
IALBGRIAG00:00:0011.0900.0 ++ | O | T
IDEABANKIDA00:00:0024.7600.0 ++ | O | T
IFCAPITALIFC00:00:000.6400.0 ++ | O | T
IFSAIFR00:00:000.4500.0 ++ | O | T
IIAAVIIA00:00:007.6400.0 ++ | O | T
IMCOMPANYIMC00:00:008.9400.0 ++ | O | T
IMMOBILEGKI00:00:003.3800.0 ++ | O | T
IMPELIPL00:00:0023.5700.0 ++ | O | T
IMPERAIMP00:00:001.3300.0 ++ | O | T
IMPEXMETIPX00:00:004.0400.0 ++ | O | T
IMSIMS00:00:003.0800.0 ++ | O | T
INCINC00:00:001.8500.0 ++ | O | T
INDATAIDT00:00:000.8800.0 ++ | O | T
INDYGOIDG00:00:000.8900.0 ++ | O | T
INDYKPOLIND00:00:0057.000.0 ++ | O | T
INGBSKING00:00:00180.500.0 ++ | O | T
INPOSTIPT00:00:0010.8500.0 ++ | O | T
INPROINP00:00:004.5900.0 ++ | O | T
INSTALKRKINK00:00:0013.3900.0 ++ | O | T
INTEGERPLITG00:00:0042.3100.0 ++ | O | T
INTERAOLTIRL00:00:0014.900.0 ++ | O | T
INTERBUDITB00:00:001.1300.0 ++ | O | T
INTERCARSCAR00:00:00318.500.0 ++ | O | T
INTERFERIINF00:00:004.3300.0 ++ | O | T
INTERSPPLIPO00:00:002.200.0 ++ | O | T
INTROLINL00:00:007.800.0 ++ | O | T
INVISTAINV00:00:001.2200.0 ++ | O | T
IPOPEMAIPE00:00:001.8300.0 ++ | O | T
IZOBLOKIZB00:00:00182.100.0 ++ | O | T
IZOLACJAIZO00:00:001.5900.0 ++ | O | T
IZOSTALIZS00:00:005.200.0 ++ | O | T
JHMDEVJHM00:00:001.5100.0 ++ | O | T
JJAUTOJJO00:00:000.019.700.0 ++ | O | T
JSWJSW00:00:0073.7500.0 ++ | O | T
JWCONSTRJWC00:00:004.7200.0 ++ | O | T
K2INTERNTK2I00:00:0015.000.0 ++ | O | T
KANIAKAN00:00:002.1300.0 ++ | O | T
KBDOMKBD00:00:003.1400.0 ++ | O | T
KCIKCI00:00:000.6900.0 ++ | O | T
KERNELKER00:00:0079.200.0 ++ | O | T
KETYKTY00:00:00427.8500.0 ++ | O | T
KGHMKGH00:00:00133.5500.0 ++ | O | T
KGLKGL00:00:0027.5800.0 ++ | O | T
KINOPOLKPL00:00:0012.7400.0 ++ | O | T
KOFOLKOF00:00:0063.000.0 ++ | O | T
KOGENERAKGN00:00:0088.0700.0 ++ | O | T
KOMPAPKMP00:00:007.800.0 ++ | O | T
KOMPUTRONKOM00:00:006.2400.0 ++ | O | T
KONSSTALIKST00:00:0043.8500.0 ++ | O | T
KOPEXKPX00:00:004.1700.0 ++ | O | T
KPPDKPD00:00:0027.1100.0 ++ | O | T
KRAKCHEMKCH00:00:003.1500.0 ++ | O | T
KRECKRC00:00:006.1900.0 ++ | O | T
KREDYTINKRI00:00:0022.700.0 ++ | O | T
KREZUSKZS00:00:001.6900.0 ++ | O | T
KRKAKRK00:00:00220.000.0 ++ | O | T
KRUKKRU00:00:00249.000.0 ++ | O | T
KRUK-PDAKRUA00:00:00249.000.0 ++ | O | T
KRUSZWICAKSW00:00:0057.9800.0 ++ | O | T
KRVITAMINKVT00:00:007.200.0 ++ | O | T
KSGAGROKSG00:00:003.1600.0 ++ | O | T
LABOPRINTLAB00:00:0010.2300.0 ++ | O | T
LARKLRK00:00:000.8500.0 ++ | O | T
LARQLRQ00:00:0012.900.0 ++ | O | T
LCCORPLCC00:00:002.0300.0 ++ | O | T
LENALEN00:00:004.0600.0 ++ | O | T
LENTEXLTX00:00:0010.4300.0 ++ | O | T
LIBETLBT00:00:001.6400.0 ++ | O | T
LIVECHATLVC00:00:0052.2700.0 ++ | O | T
LOKUMLKD00:00:0013.4300.0 ++ | O | T
LOTOSLTS00:00:0048.9700.0 ++ | O | T
LPPLPP00:00:005540.100.0 ++ | O | T
LSISOFTLSI00:00:0011.7300.0 ++ | O | T
LUBAWALBW00:00:001.2200.0 ++ | O | T
MABIONMAB00:00:00102.700.0 ++ | O | T
MAKARONPLMAK00:00:006.5500.0 ++ | O | T
MANGATAMGT00:00:00115.000.0 ++ | O | T
MARVIPOLMVP00:00:0013.000.0 ++ | O | T
MASTERPHAMPH00:00:006.4200.0 ++ | O | T
MBANKMBK00:00:00427.000.0 ++ | O | T
MBWSMBW00:00:0067.500.0 ++ | O | T
MCIMCI00:00:008.5400.0 ++ | O | T
MCLOGICMCL00:00:0040.9600.0 ++ | O | T
MDIENERGIAMDI00:00:004.700.0 ++ | O | T
MEDIACAPMCP00:00:002.700.0 ++ | O | T
MEDIATELMTL00:00:000.7100.0 ++ | O | T
MEDICALGMDG00:00:00340.500.0 ++ | O | T
MENNICAMNC00:00:0016.600.0 ++ | O | T
MERCATORMRC00:00:0020.7900.0 ++ | O | T
MERCORMCR00:00:0011.5800.0 ++ | O | T
MEXPOLSKAMEX00:00:008.2400.0 ++ | O | T
MFOMFO00:00:0033.3100.0 ++ | O | T
MILKILANDMLK00:00:002.5400.0 ++ | O | T
MILLENNIUMMIL00:00:006.9400.0 ++ | O | T
MIRACULUMMIR00:00:002.4600.0 ++ | O | T
MIRBUDMRB00:00:001.4500.0 ++ | O | T
MLPGROUPMLG00:00:0047.2400.0 ++ | O | T
MOJMOJ00:00:000.7100.0 ++ | O | T
MOLMOL00:00:00298.9500.0 ++ | O | T
MONNARIMON00:00:008.5600.0 ++ | O | T
MOSTALPLCMSP00:00:0013.000.0 ++ | O | T
MOSTALWARMSW00:00:0012.400.0 ++ | O | T
MOSTALZABMSZ00:00:001.3700.0 ++ | O | T
MUZAMZA00:00:003.600.0 ++ | O | T
MWTRADEMWT00:00:0010.9600.0 ++ | O | T
NETIANET00:00:004.600.0 ++ | O | T
NETMEDIANEM00:00:006.3500.0 ++ | O | T
NEUCANEU00:00:00385.300.0 ++ | O | T
NEWAGNWG00:00:0016.400.0 ++ | O | T
NORTCOASTNCT00:00:004.7500.0 ++ | O | T
NOVITANVT00:00:0059.000.0 ++ | O | T
NOWAGALACNG00:00:001.4900.0 ++ | O | T
NTTSYSTEMNTT00:00:002.9900.0 ++ | O | T
ODLEWNIEODL00:00:004.8700.0 ++ | O | T
OEXOEX00:00:0019.000.0 ++ | O | T
OLYMPICOEG00:00:008.300.0 ++ | O | T
OPENFINOPF00:00:001.900.0 ++ | O | T
OPENFIN-PDAOPFA00:00:001.800.0 ++ | O | T
OPONEO.PLOPN00:00:0052.0500.0 ++ | O | T
OPTEAMOPM00:00:008.000.0 ++ | O | T
ORANGEPLOPL00:00:004.8300.0 ++ | O | T
ORBISORB00:00:0079.000.0 ++ | O | T
ORCOGROUPOPG00:00:000.71.000.0 ++ | O | T
ORIONORN00:00:0081.000.0 ++ | O | T
ORZBIALYOBL00:00:009.500.0 ++ | O | T
OTLOGOTS00:00:0022.800.0 ++ | O | T
OTMUCHOWOTM00:00:004.2500.0 ++ | O | T
OVOSTAROVO00:00:0088.000.0 ++ | O | T
PAGEDPGD00:00:0052.2900.0 ++ | O | T
PAMAPOLPMP00:00:001.5900.0 ++ | O | T
PANOVANVA00:00:0025.600.0 ++ | O | T
PATENTUSPAT00:00:000.800.0 ++ | O | T
PBGPBG00:00:003.3300.0 ++ | O | T
PBKMBKM00:00:0056.3300.0 ++ | O | T
PCCEXOLPCX00:00:001.7300.0 ++ | O | T
PCCINTERPCI00:00:002.4500.0 ++ | O | T
PCCROKITAPCR00:00:0065.900.0 ++ | O | T
PCMPCM00:00:0032.5600.0 ++ | O | T
PEGASPGS00:00:00129.500.0 ++ | O | T
PEKABEXPBX00:00:0010.500.0 ++ | O | T
PEKAOPEO00:00:00145.300.0 ++ | O | T
PELIONPEL00:00:0056.600.0 ++ | O | T
PEMANAGERPEM00:00:0051.000.0 ++ | O | T
PEPPEP00:00:0016.1500.0 ++ | O | T
PEPEESPPS00:00:001.1600.0 ++ | O | T
PETROLINVOIL00:00:007.000.0 ++ | O | T
PFLEIDERPFL00:00:0042.500.0 ++ | O | T
PGEPGE00:00:0011.9600.0 ++ | O | T
PGNIGPGN00:00:006.0400.0 ++ | O | T
PGODLEWPGO00:00:006.100.0 ++ | O | T
PGSSOFTPSW00:00:0015.1500.0 ++ | O | T
PHNPHN00:00:0017.7500.0 ++ | O | T
PKNORLENPKN00:00:0094.000.0 ++ | O | T
PKOBPPKO00:00:0035.4500.0 ++ | O | T
PKPCARGOPKP00:00:0056.700.0 ++ | O | T
PLASTBOXPLX00:00:002.3500.0 ++ | O | T
PLATYNINWPIW00:00:000.900.0 ++ | O | T
PLAYWAYPLW00:00:0050.100.0 ++ | O | T
PLAZACNTRPLZ00:00:009.9900.0 ++ | O | T
PMPGPGM00:00:003.800.0 ++ | O | T
POLICEPCE00:00:0020.4500.0 ++ | O | T
POLIMEXMSPXM00:00:006.7700.0 ++ | O | T
POLMEDPOM00:00:002.800.0 ++ | O | T
POLNAPLA00:00:0020.2100.0 ++ | O | T
POLNORDPND00:00:008.3100.0 ++ | O | T
POLWAXPWX00:00:0017.100.0 ++ | O | T
POZBUDPOZ00:00:003.200.0 ++ | O | T
PRAGMAFAPRF00:00:0014.000.0 ++ | O | T
PRAGMAINKPRI00:00:0010.200.0 ++ | O | T
PRAIRIEPDZ00:00:001.400.0 ++ | O | T
PRIMAMODAPMA00:00:003.7400.0 ++ | O | T
PROCADPRD00:00:001.4800.0 ++ | O | T
PROCHEMPRM00:00:0018.000.0 ++ | O | T
PROCHNIKPRC00:00:001.1200.0 ++ | O | T
PROJPRZEMPJP00:00:009.1100.0 ++ | O | T
PROTEKTORPRT00:00:003.1900.0 ++ | O | T
PROVIDENTIPF00:00:009.500.0 ++ | O | T
PULAWYZAP00:00:00192.1500.0 ++ | O | T
PWRMEDIAPWM00:00:002.4100.0 ++ | O | T
PZUPZU00:00:0038.100.0 ++ | O | T
QUANTUMQNT00:00:0014.4800.0 ++ | O | T
QUERCUSQRS00:00:006.6600.0 ++ | O | T
QUMAKQMK00:00:005.500.0 ++ | O | T
RADPOLRDL00:00:002.4900.0 ++ | O | T
RAFAKORFK00:00:007.1100.0 ++ | O | T
RAFAMETRAF00:00:0016.800.0 ++ | O | T
RAINBOWRBW00:00:0034.500.0 ++ | O | T
RANKPROGRRNK00:00:001.7900.0 ++ | O | T
RAWLPLUGRWL00:00:0011.4800.0 ++ | O | T
REDANRDN00:00:002.0700.0 ++ | O | T
REDWOODRWD00:00:001.0600.0 ++ | O | T
RELPOLRLP00:00:009.300.0 ++ | O | T
REMAKRMK00:00:0017.000.0 ++ | O | T
RESBUDRES00:00:000.8900.0 ++ | O | T
ROBYGROB00:00:002.9900.0 ++ | O | T
RONSONRON00:00:001.8400.0 ++ | O | T
ROPCZYCERPC00:00:0019.9700.0 ++ | O | T
RUBICONRBC00:00:001.2300.0 ++ | O | T
SANOKSNK00:00:0063.000.0 ++ | O | T
SANTANDERSAN00:00:0022.300.0 ++ | O | T
SARESAR00:00:0019.4500.0 ++ | O | T
SECOGROUPSWG00:00:0018.4800.0 ++ | O | T
SEKOSEK00:00:006.800.0 ++ | O | T
SELENAFMSEL00:00:0021.9600.0 ++ | O | T
SELVITASLV00:00:0032.6500.0 ++ | O | T
SERINUSSEN00:00:001.4100.0 ++ | O | T
SETANTASET00:00:0015.600.0 ++ | O | T
SFINKSSFS00:00:002.7900.0 ++ | O | T
SILVANOSFG00:00:0012.4900.0 ++ | O | T
SIMPLESME00:00:006.7500.0 ++ | O | T
SKARBIECSKH00:00:0030.6100.0 ++ | O | T
SKOTANSKT00:00:000.6600.0 ++ | O | T
SKYLINESKL00:00:000.8800.0 ++ | O | T
SNIEZKASKA00:00:0061.7800.0 ++ | O | T
SOHODEVSHD00:00:001.7600.0 ++ | O | T
SOLARSOL00:00:001.1500.0 ++ | O | T
SONELSON00:00:0010.900.0 ++ | O | T
SOPHARMASPH00:00:007.9500.0 ++ | O | T
STALEXPSTX00:00:004.4500.0 ++ | O | T
STALPRODSTP00:00:00628.000.0 ++ | O | T
STALPROFISTF00:00:0014.1700.0 ++ | O | T
STAPORKOWZUK00:00:004.5100.0 ++ | O | T
STARHEDGESHG00:00:000.5700.0 ++ | O | T
STELMETSTL00:00:0030.3200.0 ++ | O | T
SUNEXSNX00:00:003.600.0 ++ | O | T
SUWARYSUW00:00:008.900.0 ++ | O | T
SWISSMEDSWD00:00:001.3300.0 ++ | O | T
SYGNITYSGN00:00:006.8600.0 ++ | O | T
SYNEKTIKSNT00:00:0017.000.0 ++ | O | T
SYNTHOSSNS00:00:005.9500.0 ++ | O | T
TALANXTNX00:00:00124.000.0 ++ | O | T
TALEXTLX00:00:0022.000.0 ++ | O | T
TARCZYNSKITAR00:00:0012.4800.0 ++ | O | T
TATRYTMR00:00:00120.000.0 ++ | O | T
TAURONPETPE00:00:003.000.0 ++ | O | T
TERMOREXTRR00:00:002.300.0 ++ | O | T
TESGASTSG00:00:003.0900.0 ++ | O | T
TIMTIM00:00:0013.4800.0 ++ | O | T
TORPOLTOR00:00:0014.000.0 ++ | O | T
TOYATOA00:00:006.200.0 ++ | O | T
TRAKCJATRK00:00:0018.200.0 ++ | O | T
TRANSPOLTRN00:00:006.4500.0 ++ | O | T
TRITONTRI00:00:003.7200.0 ++ | O | T
TXMTXM00:00:005.6900.0 ++ | O | T
ULMAULM00:00:0069.000.0 ++ | O | T
UNIBEPUNI00:00:0011.9700.0 ++ | O | T
UNICREDITUCG00:00:0055.900.0 ++ | O | T
UNIMAU2K00:00:003.7100.0 ++ | O | T
UNIWHEELSUNW00:00:00244.9500.0 ++ | O | T
URSUSURS00:00:002.500.0 ++ | O | T
VANTAGEVTG00:00:003.4800.0 ++ | O | T
VIGOSYSVGO00:00:00282.000.0 ++ | O | T
VINDEXUSVIN00:00:007.900.0 ++ | O | T
VISTALVTL00:00:008.7900.0 ++ | O | T
VISTULAVST00:00:003.3200.0 ++ | O | T
VIVIDVVD00:00:004.9900.0 ++ | O | T
VOTUMVOT00:00:0010.8800.0 ++ | O | T
VOXELVOX00:00:0018.700.0 ++ | O | T
WADEXWAX00:00:006.000.0 ++ | O | T
WARIMPEXWXF00:00:003.4600.0 ++ | O | T
WASKOWAS00:00:001.5900.0 ++ | O | T
WAWELWWL00:00:001150.000.0 ++ | O | T
WDXWDX00:00:007.9600.0 ++ | O | T
WIELTONWLT00:00:0015.300.0 ++ | O | T
WIKANAWIK00:00:001.8200.0 ++ | O | T
WILBOWLB00:00:000.6500.0 ++ | O | T
WINVESTWIS00:00:002.0200.0 ++ | O | T
WIRTUALNAWPL00:00:0057.0800.0 ++ | O | T
WITTCHENWTN00:00:0017.7400.0 ++ | O | T
WOJASWOJ00:00:005.300.0 ++ | O | T
WORKSERVWSE00:00:009.700.0 ++ | O | T
XTBXTB00:00:008.9800.0 ++ | O | T
YOLOYOL00:00:006.8800.0 ++ | O | T
ZAMETZMT00:00:001.700.0 ++ | O | T
ZEPAKZEP00:00:0017.9400.0 ++ | O | T
ZPUEPUE00:00:00387.000.0 ++ | O | T
ZUEZUE00:00:0011.1400.0 ++ | O | T
ZYWIECZWC00:00:00448.500.0 ++ | O | T

Inne notowania

Notowania

Indeks Optymizmu - XII'16




Szkoła giełdowa



Forex