Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N12:51:092.12.09+0,482.092.092.12.0911092.33 ++ | O | T
08OCTAVA08N12:51:270.790.79-1,250.790.790.80.839373.12 ++ | O | T
4FUNMEDIA4FM09:00:006.06.0+0,176.06.06.05.99100.06 ++ | O | T
ABCDATAABC13:00:323.32-1,483.373.323.393.371363145.44 ++ | O | T
ABPLABE12:12:0230.030.00,0030.029.9730.230.0144543.38 ++ | O | T
ACAUTOGAZACG12:28:3129.5+1,0329.229.229.729.2130738.73 ++ | O | T
ACEACE12:18:159.899.6+3,029.69.69.979.6127112.52 ++ | O | T
ACTIONACT12:43:5746.9947.0+0,3247.046.547.046.8411196525.93 ++ | O | T
AGORAAGO12:55:217.70,007.757.687.757.713061100.64 ++ | O | T
AGROTONAGT11:32:041.41.35+2,191.351.351.411.37983713.66 ++ | O | T
AGROWILLAWG00:00:001.0400.0 ++ | O | T
ALCHEMIAALC13:03:404.94-1,005.04.915.04.999383424663.52 ++ | O | T
ALIORALR13:07:5376.2876.4+1,1376.475.777.5875.43311702389.93 ++ | O | T
ALMAALM12:45:5615.4715.5-0,2615.515.015.515.51345252.02 ++ | O | T
ALTAAAT09:00:001.761.760,001.761.761.761.7650.01 ++ | O | T
ALTUSTFIALI12:23:329.249.12-0,229.129.129.249.263533.23 ++ | O | T
ALUMETALAML13:03:4143.15+0,3542.642.643.543.07641329.25 ++ | O | T
AMBRAAMB12:53:357.97.8+1,547.87.87.97.78964675.75 ++ | O | T
AMICAAMC13:07:16108.95+1,40107.0107.0109.5107.451817197.04 ++ | O | T
AMRESTEAT12:30:35105.45105.4-0,05105.4104.05105.5105.52109222.17 ++ | O | T
APATORAPT13:01:1634.84+0,1134.834.835.5534.83432119.75 ++ | O | T
APLISENSAPN12:59:2812.250,0012.2512.2512.2512.251531.87 ++ | O | T
ARCTICATC12:31:434.424.4+2,794.44.374.484.385261378.04 ++ | O | T
ARCUSARC11:52:031.30,001.341.281.361.3886711.72 ++ | O | T
ARTERIAARR12:27:0514.3613.82+3,9813.8213.8214.413.81151021.41 ++ | O | T
ASBISASB12:40:041.281.290,001.291.281.31.281707121.9 ++ | O | T
ASSECOBSABS10:59:1412.6+3,2812.212.212.6512.21351.7 ++ | O | T
ASSECOPOLACP13:07:5352.252.48+0,5852.4851.9553.2951.9963275074.97 ++ | O | T
ASSECOSEEASE12:50:398.0-1,118.18.08.18.0921555173.45 ++ | O | T
ASSECOSLOACS11:46:3915.214.910,0014.9114.9115.215.270410.63 ++ | O | T
ASTARTAAST12:39:3716.6516.5+2,1516.515.8117.0516.36958114.62 ++ | O | T
ATENDEATD11:25:382.50,002.562.52.572.52403060.12 ++ | O | T
ATLANTAPLATP10:16:457.1-0,287.17.17.17.123102.2 ++ | O | T
ATLANTISATS12:06:550.960.99-3,030.990.960.990.9980877.9 ++ | O | T
ATLASESTATL12:31:060.90,000.90.90.90.97740.7 ++ | O | T
ATMATM12:57:2511.45-0,1711.4711.4511.4711.4730001343.51 ++ | O | T
ATMGRUPAATG10:40:472.943.08-2,332.92.753.083.0115474.45 ++ | O | T
ATREMATR09:32:524.02+0,504.04.04.034.05702.29 ++ | O | T
AVIAAMLAAL09:27:178.130,008.138.138.138.1310.01 ++ | O | T
AVIASGASG09:00:0026.026.00,0026.026.026.026.010.03 ++ | O | T
BALTONABAL11:29:396.29+4,836.06.06.296.013217.94 ++ | O | T
BANKBPHBPH12:15:3045.9+0,9045.4945.4946.045.49100846.29 ++ | O | T
BBIDEVBBD13:03:031.161.14+1,751.141.131.171.142565329.42 ++ | O | T
BENEFITBFT09:56:35298.00,00298.0283.5298.0298.015445.27 ++ | O | T
BETACOMBCM11:29:3811.460,0011.4611.4611.4611.461201.38 ++ | O | T
BGZBGZ13:07:4579.9579.9+0,0679.979.979.9579.962349.81 ++ | O | T
BIOTONBIO13:03:254.054.0+1,254.04.04.14.097298394.32 ++ | O | T
BIPROMETBPM12:21:393.183.15-6,473.153.153.273.428088.85 ++ | O | T
BLACKLIONBLI12:51:571.211.24-2,421.241.21.241.243574743.29 ++ | O | T
BMPAGBMP09:14:592.74+1,482.742.742.742.7100.03 ++ | O | T
BNPPLBNP09:01:5462.0+1,6660.9160.9162.060.99593.65 ++ | O | T
BOGDANKALWB13:07:2997.5100.0-1,52100.095.7100.4599.011071710772.72 ++ | O | T
BORYSZEWBRS12:55:025.855.85-0,175.855.835.95.8636702215.65 ++ | O | T
BOSBOS12:54:2735.034.4+1,6334.434.435.034.4480827.97 ++ | O | T
BOWIMBOW09:00:001.61.6-0,621.61.61.61.611300.21 ++ | O | T
BRIJUBRI12:26:0011.8-0,6712.3811.812.3811.8832524383.87 ++ | O | T
BSCDRUKBSC10:35:1425.35+1,4025.9924.5525.9925.03518.93 ++ | O | T
BUDIMEXBDX13:02:39141.0134.2+5,62134.2133.1141.5133.577161069.29 ++ | O | T
BUMECHBMC12:45:341.5-3,231.581.51.581.55678210.33 ++ | O | T
BUWOGBWO09:55:0965.6265.62+0,5261.061.065.6265.2880.51 ++ | O | T
BYTOMBTM13:03:411.271.26+1,601.261.241.311.25236426301.74 ++ | O | T
BZWBKBZW13:03:46371.0373.0+0,39373.0366.05377.65369.55206287696.04 ++ | O | T
CALATRAVACTC12:58:161.041.040,001.041.021.071.0455925.83 ++ | O | T
CAMMEDIACAM10:53:593.6-1,913.63.63.63.671510.54 ++ | O | T
CAPITALCPA13:00:112.5+1,212.452.452.582.47138735353.54 ++ | O | T
CCCCCC13:06:09138.6136.7+1,91136.7136.7139.45136.0211412906.52 ++ | O | T
CDPROJEKTCDR13:04:0516.0616.46-0,8616.4616.0616.516.250664823.24 ++ | O | T
CDRLCDL11:50:3717.6+0,5717.6416.6117.6417.570711.99 ++ | O | T
CELTICCPD00:00:006.2300.0 ++ | O | T
CEZCEZ12:23:5191.4590.0+0,1390.090.091.4591.3318716.87 ++ | O | T
CHEMOSCHS12:54:411.041.05-1,891.051.041.051.062153122.53 ++ | O | T
CIECHCIE13:03:0744.043.99+1,6243.9943.5244.2543.37405325.73 ++ | O | T
CIGAMESCIG13:05:318.698.78-1,148.788.588.788.7915862136.77 ++ | O | T
CNTCNT00:00:007.3700.0 ++ | O | T
COALENERGCLE12:57:250.720.71+1,410.710.690.720.712868620.17 ++ | O | T
COGNORCOG10:44:241.4+5,261.331.331.421.331400519.24 ++ | O | T
COLIANCOL13:03:503.44+1,783.43.353.493.38150365514.48 ++ | O | T
COMARCHCMR12:59:27111.85-1,02113.0111.75114.0113.055562.53 ++ | O | T
COMPCMP12:32:5552.9853.5+0,9153.552.053.552.592448.29 ++ | O | T
COMPERIACPL12:54:1222.5-1,5322.722.522.722.85861.95 ++ | O | T
CORMAYCRM12:18:163.443.5+1,183.53.443.553.471782248.83 ++ | O | T
CPGROUPCPG00:00:004.1600.0 ++ | O | T
CYFRPLSATCPS13:07:3124.8224.34+3,6324.3424.324.9323.951765874366.1 ++ | O | T
CZTOREBKACZT12:54:502.382.45-2,462.452.32.532.44106991257.63 ++ | O | T
DEBICADBC12:49:5986.6+1,8886.086.086.685.0554.75 ++ | O | T
DECORADCR12:07:185.7-1,725.815.75.95.8539530.87 ++ | O | T
DELKODEL00:00:005.200.0 ++ | O | T
DGADGA11:19:295.94+2,415.955.945.955.81781.06 ++ | O | T
DMWDMWDM09:17:290.70,000.70.70.70.716661.17 ++ | O | T
DOMDEVDOM12:31:5643.8943.9+2,0743.943.2143.943.0542.34 ++ | O | T
DRAGOWSKIADD09:00:222.772.77-1,772.772.772.772.827001.94 ++ | O | T
DROPDRP12:34:391.661.7+1,221.71.661.71.641840.31 ++ | O | T
DROZAPOLDPL12:40:283.2+1,273.23.23.23.165191.66 ++ | O | T
DSSDSS13:07:530.35-7,890.380.350.380.388054528.42 ++ | O | T
DTPDTP12:43:104.28-4,894.754.284.754.515266.59 ++ | O | T
DUDADUD13:07:247.167.01+2,297.017.07.27.041400294.13 ++ | O | T
DUONDUO12:46:321.941.92+1,571.921.911.941.9158279111.92 ++ | O | T
ECARDECD10:19:311.750,001.751.751.751.755650.99 ++ | O | T
ECHOECH12:13:006.956.93+0,296.936.926.956.9343784303.81 ++ | O | T
EDINVESTEDI00:00:002.3200.0 ++ | O | T
EFEKTEFK09:03:1712.60,0012.612.612.612.6100.13 ++ | O | T
EKANCELAREKA13:07:090.42-6,670.460.420.50.455082122.92 ++ | O | T
EKOEXPORTEEX13:04:0327.0+2,3126.526.527.1826.396504174.92 ++ | O | T
ELBUDOWAELB11:03:2169.01-1,4369.068.572.970.013453238.45 ++ | O | T
ELEKTROTIELT13:05:489.8+2,409.589.589.89.572602.52 ++ | O | T
ELEMENTALEMT11:51:223.29+1,543.283.243.33.241471248.41 ++ | O | T
ELKOPEKP11:06:031.44-2,701.441.441.441.485820.84 ++ | O | T
ELZABELZ12:16:2016.0-3,0316.2215.9116.4516.5150524.12 ++ | O | T
EMCINSMEDEMC09:00:3515.94+0,0615.9415.9415.9415.9310.02 ++ | O | T
EMPERIAEMP09:06:0550.44+1,6950.4450.4450.4449.6130.66 ++ | O | T
ENAPENP12:07:341.021.04-1,921.041.01.041.041765617.83 ++ | O | T
ENEAENA13:06:4316.216.14+1,0016.1415.9616.2816.04138954122389.96 ++ | O | T
ENELMEDENE10:11:3411.3711.0+3,3611.011.011.3711.07338.12 ++ | O | T
ENERGAENG13:07:4023.3223.8-1,6423.823.2524.223.713453388139.2 ++ | O | T
ENERGOINSENI10:44:4711.43-0,4411.611.4311.611.48140.16 ++ | O | T
ERBUDERB09:00:0023.723.70,0023.723.723.723.710.02 ++ | O | T
ERGERG12:33:0816.01-3,5516.0116.0116.0116.61642.63 ++ | O | T
ERGISEGS12:21:543.79+1,883.723.723.83.72646124.45 ++ | O | T
ESSYSTEMESS00:00:002.300.0 ++ | O | T
ESTAREST00:00:001.6900.0 ++ | O | T
EUCOEUC12:35:2825.525.85-1,1625.8525.125.9925.861315.63 ++ | O | T
EUROCASHEUR13:03:4337.1537.16+0,1137.1636.6637.4237.11713732648.9 ++ | O | T
EUROHOLDEHG00:00:002.1700.0 ++ | O | T
EUROTELETL11:55:0514.0+4,4813.813.614.013.4243333.82 ++ | O | T
EXILLONEXL00:00:007.1100.0 ++ | O | T
FAMURFMF12:46:203.36-0,303.373.283.43.372232575.67 ++ | O | T
FARMACOLFCL12:30:4647.01+1,1647.047.047.0146.471376.44 ++ | O | T
FASINGFSG00:00:0017.9900.0 ++ | O | T
FEERUMFEE09:03:4815.20,0015.215.215.215.220.03 ++ | O | T
FENGHUAFGT09:04:4527.190,0027.1927.1927.1927.1910.03 ++ | O | T
FERROFRO13:01:219.49.38+0,219.389.389.59.38552252.12 ++ | O | T
FERRUMFER10:48:494.444.47-0,674.474.444.94.477743.5 ++ | O | T
FONFON13:05:200.95-2,060.970.950.980.971630015.55 ++ | O | T
FORTEFTE11:36:0250.8451.14+1,6851.1450.551.1450.05754291.76 ++ | O | T
FORTUNAFEG13:07:5318.51+0,3318.5118.5118.5118.45500.93 ++ | O | T
FOTAFOT12:38:580.75-1,320.780.730.780.761549011.71 ++ | O | T
GETINGTN13:07:262.092.06+1,952.062.062.112.05186415390.22 ++ | O | T
GETINOBLEGNB13:01:442.232.16+3,242.162.162.242.165072421126.43 ++ | O | T
GINOROSSIGRI12:07:373.01-0,332.952.953.013.021890.56 ++ | O | T
GLCOSMEDGLC12:06:576.066.37-1,626.376.066.376.16800550.45 ++ | O | T
GLOBCITYHDGCH09:02:2441.0+0,4241.041.041.040.83291.19 ++ | O | T
GORENJEGRV10:09:5022.46-4,4323.522.4623.523.5220.5 ++ | O | T
GPWGPW13:04:5143.4543.0+1,7143.042.9843.9342.72306471329.8 ++ | O | T
GRAALGRL10:21:1019.41+1,2019.1819.1819.4119.18480.92 ++ | O | T
GRAJEWOGRJ11:21:5830.01+0,0730.2830.030.529.9961518.57 ++ | O | T
GREMMEDIAGMM00:00:001.7300.0 ++ | O | T
GROCLINGCN12:32:529.679.65+2,339.659.659.899.4523352228.5 ++ | O | T
GRUPAAZOTYATT12:56:4362.4362.0+1,6962.061.8262.5561.395280329.29 ++ | O | T
GTCGTC13:04:475.575.69-2,285.695.565.755.71828741042.02 ++ | O | T
HANDLOWYBHW13:01:05108.4108.95+2,22108.95108.25109.65106.056094663.33 ++ | O | T
HARPERHRP10:16:483.37+0,603.373.373.373.35140.05 ++ | O | T
HAWEHWE13:07:072.072.07+1,472.072.062.112.048577661782.62 ++ | O | T
HELIOHEL10:25:364.8+1,694.74.74.84.7218008.63 ++ | O | T
HERKULESHRS12:55:582.8+2,562.732.732.82.7389232245.95 ++ | O | T
HUTMENHTM13:00:114.95-1,005.014.955.015.0410720.34 ++ | O | T
HYDROTORHDR12:23:3633.033.0+0,0333.032.5133.032.99121339.91 ++ | O | T
HYPERIONHYP12:17:532.380,002.382.362.382.382352755.78 ++ | O | T
IFCAPITALIFC09:20:381.171.17+8,331.151.151.171.082910.33 ++ | O | T
IFSAIFR12:00:341.051.050,001.051.031.071.052829529.77 ++ | O | T
IIAAVIIA12:51:488.53-0,938.38.38.538.615905.01 ++ | O | T
IMCOMPANYIMC12:33:285.99-0,175.995.995.996.01000.6 ++ | O | T
IMMOBILEGKI11:49:022.35+2,172.292.292.382.324355.61 ++ | O | T
IMPELIPL09:03:0129.69+3,6329.6929.6929.6928.6550014.85 ++ | O | T
IMPERAIMP12:52:171.561.560,001.561.561.561.564890.76 ++ | O | T
IMPEXMETIPX13:02:382.482.4+3,772.42.42.492.39139336340.56 ++ | O | T
IMSIMS12:45:322.27+0,892.252.252.272.25812418.35 ++ | O | T
INCINC11:41:231.690,001.691.661.691.6910101.68 ++ | O | T
INDYGOIDG12:49:560.76-1,300.770.750.770.774392233.37 ++ | O | T
INDYKPOLIND13:02:3952.250.0+4,8650.050.052.249.78189997.13 ++ | O | T
INGBSKING12:52:31138.5139.0-0,36139.0138.5140.95139.04479624.76 ++ | O | T
INPROINP00:00:003.6500.0 ++ | O | T
INSTALKRKINK12:38:3815.4115.7+0,0615.715.4115.715.4242337.46 ++ | O | T
INTEGERPLITG13:07:42162.4160.1+0,34160.1160.1167.85161.853185518.45 ++ | O | T
INTERAOLTIRL11:11:0120.7-0,4820.7520.720.7520.83737.73 ++ | O | T
INTERBUDITB00:00:000.9700.0 ++ | O | T
INTERCARSCAR11:10:46220.0+0,14221.55220.0221.6219.714532.13 ++ | O | T
INTERFERIINF00:00:004.600.0 ++ | O | T
INTERSPPLIPO12:57:170.91-4,210.940.910.950.9510791.0 ++ | O | T
INTROLINL13:00:359.049.04-0,119.048.979.049.054654.17 ++ | O | T
INVISTAINV09:53:492.210,002.212.212.212.212000.44 ++ | O | T
IPOPEMAIPE11:55:284.13-3,954.294.134.294.32050.85 ++ | O | T
IQPIQP10:07:400.79-3,660.790.790.790.82115109.09 ++ | O | T
IVMXIMX12:39:393.153.1-0,633.173.13.353.1719666.17 ++ | O | T
IZOLACJAIZO11:26:331.621.620,001.621.621.621.6211351.84 ++ | O | T
IZOSTALIZS10:16:394.76-3,254.864.764.864.9220829.93 ++ | O | T
JJAUTOJJO00:00:0021.0500.0 ++ | O | T
JSWJSW13:07:0417.4117.78+0,2917.7817.3117.7917.36809451423.66 ++ | O | T
JWCONSTRJWC11:54:142.552.560,002.562.552.592.551829946.86 ++ | O | T
K2INTERNTK2I11:56:319.95-0,5010.09.9510.2910.0241224.19 ++ | O | T
KANIAKAN12:25:012.8-0,362.82.772.822.812836379.54 ++ | O | T
KBDOMKBD11:48:392.0-5,212.112.02.142.114540.97 ++ | O | T
KDMSHIPNGKDM00:00:005.500.0 ++ | O | T
KERDOSKRS12:58:481.641.640,001.641.641.661.6490017148.4 ++ | O | T
KERNELKER13:04:1127.5527.28+3,1427.2827.127.7526.7136317999.36 ++ | O | T
KETYKTY13:06:26284.0286.0-0,70286.0283.0286.0286.01284365.49 ++ | O | T
KGHMKGH13:07:52109.5109.9+1,86109.9108.6110.0107.535671938987.23 ++ | O | T
KINOPOLKPL10:40:1912.37+0,5712.312.2912.3712.315835194.77 ++ | O | T
KOFOLAKFL11:19:5341.3+2,7441.341.341.340.210.04 ++ | O | T
KOGENERAKGN09:00:0058.9858.98+3,3658.9858.9858.9857.0610.06 ++ | O | T
KOMPUTRONKOM13:06:097.02+3,246.826.827.026.817497120.54 ++ | O | T
KONSSTALIKST09:00:0019.819.80,0019.819.819.819.810.02 ++ | O | T
KOPEXKPX10:34:4610.7210.61+1,1310.6110.6110.7310.629817319.74 ++ | O | T
KPPDKPD10:36:3428.3-2,4128.328.328.329.0102028.87 ++ | O | T
KRAKCHEMKCH10:38:094.0-1,234.054.04.054.0510034.01 ++ | O | T
KRECKRC12:52:149.019.0-1,969.09.09.259.19376033.88 ++ | O | T
KREDYTINKRI11:14:5117.99-0,0618.017.9918.018.01462.63 ++ | O | T
KREZUSKZS12:54:004.244.3-3,204.34.064.394.381347957.78 ++ | O | T
KRKAKRK00:00:00238.000.0 ++ | O | T
KRUKKRU12:42:58112.9+1,21112.3111.8115.0111.5510294011645.33 ++ | O | T
KRUSZWICAKSW12:15:5056.35+0,6356.056.056.456.029516.61 ++ | O | T
KSGAGROKSG11:49:051.161.18+0,871.181.161.21.151451817.07 ++ | O | T
LCCORPLCC13:00:121.741.740,001.741.691.751.744434176.96 ++ | O | T
LENALEN11:46:074.154.15+0,974.154.134.154.11605525.06 ++ | O | T
LENTEXLTX12:24:148.3+0,858.38.38.348.231185698.44 ++ | O | T
LIBETLBT11:54:512.35-0,422.352.32.372.36212145494.09 ++ | O | T
LIVECHATLVC11:44:3129.0+1,7528.628.429.028.517882517.66 ++ | O | T
LOTOSLTS13:04:5125.5325.52+0,5125.5225.225.9525.41768404540.83 ++ | O | T
LOTOS-PDALTSA12:55:3925.325.3+0,8025.325.225.7825.116695426.29 ++ | O | T
LPPLPP13:02:107897.2+1,218000.07860.08094.957802.56595234.9 ++ | O | T
LSISOFTLSI12:52:054.494.17+7,674.174.174.554.171230554.78 ++ | O | T
LUBAWALBW13:07:251.08+0,931.081.071.11.07196904213.58 ++ | O | T
MABIONMAB13:05:1139.036.34+7,3236.3436.3139.036.345200195.62 ++ | O | T
MAGELLANMAG11:12:5167.0+3,2464.464.467.564.91798119.44 ++ | O | T
MAKARONPLMAK10:36:595.83-1,695.835.835.835.935002.92 ++ | O | T
MARVIPOLMVP11:31:547.14+1,426.866.867.157.04611143.42 ++ | O | T
MBANKMBK13:05:21495.0494.0+2,48494.0485.1495.0483.061973048.32 ++ | O | T
MCIMCI12:56:039.98+3,319.679.679.989.6634000335.54 ++ | O | T
MCLOGICMCL00:00:0037.200.0 ++ | O | T
MEDIATELMTL12:39:520.55-8,330.570.520.570.62500213.41 ++ | O | T
MEDICALGMDG13:01:01197.5199.0+1,28199.0195.0200.0195.0745148.19 ++ | O | T
MENNICAMNC12:15:1313.4613.35-0,3013.3513.3113.5913.5323743.28 ++ | O | T
MERCATORMRC11:18:0812.55+1,2112.4212.4212.7912.46498.13 ++ | O | T
MERCORMCR12:00:217.9-2,478.17.98.28.121305170.43 ++ | O | T
MEXPOLSKAMEX00:00:001.5800.0 ++ | O | T
MFOMFO11:14:2910.6-0,9310.610.610.610.71001.06 ++ | O | T
MIDASMDS12:58:240.570.56+1,790.560.560.570.56203049115.06 ++ | O | T
MILKILANDMLK12:14:411.830,001.841.831.851.83750013.83 ++ | O | T
MILLENNIUMMIL13:07:008.077.99+1,387.997.998.087.9684111677.66 ++ | O | T
MIRACULUMMIR12:47:041.560,001.571.51.571.565163577.55 ++ | O | T
MIRBUDMRB13:01:331.31.31+0,781.311.291.331.29154263202.09 ++ | O | T
MLPGROUPMLG09:42:1334.2-2,2935.034.235.835.046016.0 ++ | O | T
MNIMNI12:45:101.15-1,711.151.151.171.174033546.85 ++ | O | T
MOBRUKMBR00:00:0011.6700.0 ++ | O | T
MOJMOJ12:23:411.341.26-4,291.261.261.341.445005.99 ++ | O | T
MOLMOL09:35:16152.15+2,80152.15152.15152.15148.081.22 ++ | O | T
MONNARIMON13:02:5110.0210.0+0,2010.09.8510.0610.016265162.09 ++ | O | T
MOSTALPLCMSP12:03:1111.1911.2-1,7611.211.1911.211.39230.26 ++ | O | T
MOSTALWARMSW11:31:315.575.69-1,245.695.575.695.644532.57 ++ | O | T
MOSTALZABMSZ12:56:002.192.21-0,452.212.192.262.224585735529.65 ++ | O | T
MSXRESOURMSX13:03:401.271.280,001.281.271.31.271019913.03 ++ | O | T
MUZAMZA10:36:103.093.090,003.092.943.093.092580.76 ++ | O | T
MWTRADEMWT00:00:0017.600.0 ++ | O | T
NETIANET13:06:185.675.65+0,355.655.595.695.6530743172.81 ++ | O | T
NETMEDIANEM10:09:024.25-3,854.234.234.254.423011.28 ++ | O | T
NEUCANEU13:06:05224.55+2,30225.0222.0225.0219.5958213.01 ++ | O | T
NEWAGNWG11:45:4223.00,0022.9922.9823.023.095822.03 ++ | O | T
NFIEMFEMF12:53:056.556.65-1,506.656.556.76.6513949.29 ++ | O | T
NOKAUTNOK11:37:291.211.25-3,971.251.161.251.2665557.7 ++ | O | T
NORTCOASTNCT12:40:313.934.0-1,754.03.934.04.0943237.51 ++ | O | T
NOVITANVT12:12:3349.948.98+1,8848.9848.9850.048.9849324.42 ++ | O | T
NOWAGALACNG09:45:431.2+2,561.171.171.21.1765837.71 ++ | O | T
NTTSYSTEMNTT10:10:222.1-3,232.172.12.172.174510.95 ++ | O | T
ODLEWNIEODL09:10:282.10,002.12.12.12.127505.78 ++ | O | T
OLYMPICOEG00:00:007.3500.0 ++ | O | T
OPENFINOPF13:00:362.612.7+1,562.72.612.92.57114599307.57 ++ | O | T
OPONEO.PLOPN13:06:499.54-1,659.549.549.549.72602.48 ++ | O | T
OPTEAMOPM00:00:005.000.0 ++ | O | T
ORANGEPLOPL13:05:178.398.34+2,078.348.248.58.2211257439440.83 ++ | O | T
ORBISORB12:45:2240.540.50,0040.540.540.540.569928.31 ++ | O | T
ORCOGROUPOPG13:01:011.54+1,321.521.461.591.522600039.51 ++ | O | T
ORZBIALYOBL13:06:075.9-1,505.95.96.05.99539932.06 ++ | O | T
OTLOGOTS00:00:00238.000.0 ++ | O | T
OTMUCHOWOTM09:16:418.48.16+2,318.168.168.48.212071.74 ++ | O | T
OVOSTAROVO09:08:5370.5-2,0870.570.570.572.020014.1 ++ | O | T
PAGEDPGD12:44:0743.1+0,2343.042.843.143.048420.76 ++ | O | T
PAMAPOLPMP12:51:230.950.950,000.90.860.950.9540103.49 ++ | O | T
PANOVANVA00:00:0015.6800.0 ++ | O | T
PATENTUSPAT12:51:271.190,001.151.131.191.198761.0 ++ | O | T
PBGPBG12:44:571.651.69-1,201.691.651.71.671107018.4 ++ | O | T
PBSFINANSEPBF10:04:423.82-0,263.83.83.823.831500.57 ++ | O | T
PCCEXOLPCX00:00:003.1300.0 ++ | O | T
PCCINTERPCI09:26:161.530,001.531.531.531.53400.06 ++ | O | T
PCCROKITAPCR12:20:2735.9536.0-0,1436.035.136.036.02298.21 ++ | O | T
PCGUARDPCG12:45:190.35-5,410.370.350.380.37677638246.09 ++ | O | T
PCMPCM12:13:4354.25+0,0954.2554.2554.2554.222312.1 ++ | O | T
PEGASPGS00:00:0097.400.0 ++ | O | T
PEIXINPEX12:45:028.21+2,637.567.58.218.0739556.76 ++ | O | T
PEKAESPEK12:44:4410.89-1,7110.9510.710.9511.08288430.96 ++ | O | T
PEKAOPEO13:07:14184.15181.1+2,70181.1181.1185.35179.311212020519.04 ++ | O | T
PELIONPEL12:53:5280.079.0+0,6879.079.080.079.466683534.24 ++ | O | T
PEPPEP12:55:3729.9529.950,0029.9529.9529.9529.9545513.63 ++ | O | T
PEPEESPPS10:41:460.480.49+2,130.490.480.490.4787714.24 ++ | O | T
PGEPGE13:07:5619.0319.0+1,4919.018.8119.118.7583388215809.75 ++ | O | T
PGNIGPGN13:07:414.444.37+3,504.374.334.444.2910358094546.43 ++ | O | T
PGODLEWPGO09:15:225.5+3,775.495.495.55.315338.42 ++ | O | T
PHNPHN13:06:1523.2123.25-0,9423.2523.223.323.4311817274.5 ++ | O | T
PKNORLENPKN13:05:3548.1447.9+2,0647.947.4248.247.1730552714664.05 ++ | O | T
PKOBPPKO13:07:1536.3736.0+1,9136.035.7736.4635.6978366828280.71 ++ | O | T
PKPCARGOPKP12:51:5781.9981.02+0,8481.0281.0282.4981.311244101.74 ++ | O | T
PLASTBOXPLX12:43:162.370,002.372.372.372.3730.01 ++ | O | T
POLICEPCE13:01:2820.1920.2-0,0520.219.620.220.22715.44 ++ | O | T
POLMEDPOM12:42:162.01-0,991.951.952.012.03625212.19 ++ | O | T
POLNAPLA09:26:3825.2+0,8025.225.225.225.02125.34 ++ | O | T
POLNORDPND12:16:176.716.83-1,616.836.656.856.821105774.41 ++ | O | T
POLWAXPWX12:38:0915.81-1,1916.015.8116.016.05138.2 ++ | O | T
POZBUDPOZ11:48:374.2+2,444.24.24.214.1472919.87 ++ | O | T
PPGPPG11:32:071.771.77-1,121.771.771.781.7934156.05 ++ | O | T
PRAGMAFAPRF11:47:1513.013.010,0013.0113.013.0113.0144018.72 ++ | O | T
PRAGMAINKPRI12:16:1616.016.00,0016.016.016.016.01051.68 ++ | O | T
PRESCOPRE09:00:114.030,004.034.034.034.0310.0 ++ | O | T
PRIMAMODAPMA09:29:231.14-0,871.141.141.141.151000.11 ++ | O | T
PROCADPRD10:00:140.95+3,260.950.950.950.929920.94 ++ | O | T
PROCHEMPRM09:42:2616.616.60,0016.616.516.616.63305.48 ++ | O | T
PROCHNIKPRC13:03:390.9-2,170.910.890.920.921540513.91 ++ | O | T
PROJPRZEMPJP10:04:585.35.17+2,325.175.175.345.18226111.98 ++ | O | T
PROTEKTORPRT12:27:322.712.68+2,262.682.652.712.651006126.99 ++ | O | T
PROVIDENTIPF12:21:4122.90,0022.922.922.922.9100.23 ++ | O | T
PTIPTI12:28:4313.09-2,3113.513.013.613.4146319.53 ++ | O | T
PULAWYZAP12:34:33141.95+1,39141.0140.0142.0140.061687.18 ++ | O | T
PWRMEDIAPWM09:09:011.17+1,741.171.171.171.15190.02 ++ | O | T
PZUPZU13:05:37470.2468.5+1,07468.5468.5472.35465.25904227777.53 ++ | O | T
QUANTUMQNT00:00:003.300.0 ++ | O | T
QUERCUSQRS12:32:296.16.15-0,656.155.816.156.14664639.78 ++ | O | T
QUMAKQMK09:00:0012.8812.880,0012.8812.8812.8812.88801.03 ++ | O | T
RADPOLRDL13:01:267.9-0,137.817.77.97.91329625.65 ++ | O | T
RAFAKORFK13:03:405.565.580,005.585.565.635.561118662.42 ++ | O | T
RAFAMETRAF12:02:3316.50,0016.516.516.516.550.08 ++ | O | T
RAINBOWRBW12:54:2918.00,0018.1917.9318.1918.016986305.68 ++ | O | T
RANKPROGRRNK11:27:342.86-0,692.862.862.862.886321.81 ++ | O | T
RAWLPLUGRWL12:49:456.956.77+8,596.566.257.186.445739304.49 ++ | O | T
REDANRDN12:58:521.9-1,551.91.861.931.93899517.11 ++ | O | T
REDWOODRWD12:11:166.9-1,437.06.97.07.0120.08 ++ | O | T
REINHOLDRHD09:49:330.64-1,540.640.640.640.65140.01 ++ | O | T
RELPOLRLP13:03:526.176.2-0,326.26.176.26.19258415.98 ++ | O | T
REMAKRMK09:02:2412.6+3,8712.612.612.612.1350.06 ++ | O | T
RESBUDRES12:11:032.482.4+3,332.42.42.482.41055125.89 ++ | O | T
ROBYGROB12:56:442.162.17+0,472.172.152.172.1546807100.69 ++ | O | T
RONSONRON10:33:201.42-2,071.421.421.421.4530154.28 ++ | O | T
ROPCZYCERPC12:18:2216.0+3,6316.0516.016.215.4476112.18 ++ | O | T
ROVESERSE12:24:391.411.410,001.411.411.421.41100735142.1 ++ | O | T
RUBICONRBC12:53:201.711.710,001.711.711.741.717011.21 ++ | O | T
SANOKSNK11:09:3847.440,0047.4947.4447.4947.4453825.52 ++ | O | T
SANTANDERSAN13:04:2529.95+4,1029.229.229.9528.775150150.64 ++ | O | T
SECOGROUPSWG12:38:0823.023.0+0,0423.022.9723.022.9975317.31 ++ | O | T
SEKOSEK09:00:006.226.22-1,276.226.226.226.3500.31 ++ | O | T
SELENAFMSEL12:28:4614.0-1,3413.9913.9914.014.193504.9 ++ | O | T
SERINUSSEN13:07:054.514.56+12,194.124.084.684.024012121787.75 ++ | O | T
SFINKSSFS13:05:301.721.7+2,991.71.691.721.673642361.99 ++ | O | T
SILVANOSFG11:48:076.8-5,297.06.87.07.185003.45 ++ | O | T
SIMPLESME00:00:008.5800.0 ++ | O | T
SKARBIECSKH00:00:0032.7500.0 ++ | O | T
SKOKSKO11:09:271.71.67+1,191.671.671.71.6815652.64 ++ | O | T
SKOTANSKT13:00:101.031.040,001.041.021.041.032886429.84 ++ | O | T
SKYLINESKL09:00:000.60.60,000.60.60.60.670.0 ++ | O | T
SMTSMT12:19:1314.1214.12-0,5614.1213.914.1214.23554.94 ++ | O | T
SNIEZKASKA09:12:3740.0140.0+0,0240.040.040.0140.082733.08 ++ | O | T
SOBIESKIBVD12:34:2250.0+5,7149.0549.0550.047.322511.21 ++ | O | T
SOLARSOL10:25:311.680,001.671.671.681.68200.03 ++ | O | T
SONELSON09:48:547.99+0,137.997.997.997.98250.2 ++ | O | T
SOPHARMASPH00:00:009.000.0 ++ | O | T
STALEXPSTX12:48:212.64+1,152.612.612.672.611933651.32 ++ | O | T
STALPRODSTP12:51:04373.0+0,54374.0370.0374.0371.02230831.61 ++ | O | T
STALPROFISTF10:12:2413.02-2,4713.1213.0213.1213.35204726.76 ++ | O | T
STAPORKOWZUK12:08:0110.11-0,8810.4910.1110.4910.21921.96 ++ | O | T
SUWARYSUW09:36:3412.8512.7+1,7412.712.712.8512.63480.61 ++ | O | T
SYGNITYSGN13:01:5914.1814.27-0,4214.2714.014.5314.2437492529.54 ++ | O | T
SYNEKTIKSNT13:00:4221.67-0,6021.7821.5221.921.8121326.27 ++ | O | T
SYNTHOSSNS13:07:353.984.02+0,514.023.974.053.967206172877.92 ++ | O | T
TALANXTNX00:00:0095.000.0 ++ | O | T
TALEXTLX00:00:0020.2900.0 ++ | O | T
TARCZYNSKITAR12:03:1412.0512.0-0,4112.012.012.0612.14515.43 ++ | O | T
TATRYTMR00:00:0087.000.0 ++ | O | T
TAURONPETPE13:05:425.055.01+2,025.014.985.14.9510232855154.95 ++ | O | T
TELEPOLSKATPH09:25:141.140,001.141.141.141.1420.0 ++ | O | T
TELLTEL12:49:239.610.06-4,5710.069.510.0610.06567755.35 ++ | O | T
TERESATER11:33:3914.8-0,6714.914.814.914.93204.75 ++ | O | T
TERMOREXTRR09:17:367.06.95+6,067.06.417.06.64633.19 ++ | O | T
TESGASTSG12:37:343.453.450,003.453.453.513.45460716.02 ++ | O | T
TFONETFO12:25:375.6+1,825.515.515.655.5521729.38 ++ | O | T
TIMTIM09:33:395.995.99+1,875.995.765.995.88500628.84 ++ | O | T
TORPOLTOR12:46:209.8+5,049.39.249.889.332099101975.07 ++ | O | T
TOYATOA09:02:154.64.54+0,224.544.544.64.591480.68 ++ | O | T
TRAKCJATRK12:44:348.118.1+0,128.18.078.228.143712355.84 ++ | O | T
TRANSPOLTRN13:02:464.074.1-0,494.13.854.114.09498320.36 ++ | O | T
TRAVELPLTVL12:25:584.06+0,254.064.064.064.051580.64 ++ | O | T
TRITONTRI00:00:002.0900.0 ++ | O | T
TVNTVN13:05:5816.816.80,0016.816.7516.8916.831704532.76 ++ | O | T
ULMAULM12:21:4765.065.7-1,0765.762.6365.765.770.45 ++ | O | T
UNIBEPUNI11:02:268.0-3,158.17.898.18.263221002574.4 ++ | O | T
UNICREDITUCG11:28:4022.75+1,7022.722.722.7522.3756512.83 ++ | O | T
UNIMAU2K09:30:112.27+0,892.272.272.272.251250.28 ++ | O | T
URSUSURS13:00:052.042.05+0,492.052.042.062.032428449.65 ++ | O | T
VANTAGEVTG09:05:192.70,002.72.72.72.770.02 ++ | O | T
VARIANTVRT11:38:551.651.650,001.651.651.651.65380.06 ++ | O | T
VIGOSYSVGO12:00:01194.1195.0-0,46195.0194.0197.0195.020840.45 ++ | O | T
VINDEXUSVIN12:46:354.184.16+1,704.164.164.24.11488620.45 ++ | O | T
VISTALVTL12:55:379.7910.44-1,1110.449.710.449.9672266.85 ++ | O | T
VISTULAVST13:04:401.81.8+1,691.81.781.811.77146727263.32 ++ | O | T
VOTUMVOT11:48:257.987.98-0,757.987.987.988.04232818.58 ++ | O | T
VOXELVOX09:49:579.03-0,889.039.039.039.11100.09 ++ | O | T
WADEXWAX09:50:135.05+1,415.055.055.054.98110.06 ++ | O | T
WANDALEXWDX11:26:573.173.12+1,603.123.123.173.12355911.17 ++ | O | T
WARIMPEXWXF13:03:143.533.45-6,123.453.453.553.7614525.13 ++ | O | T
WASKOWAS11:39:541.631.61+1,241.611.591.631.61659310.55 ++ | O | T
WAWELWWL12:20:04988.0975.0+1,33975.0975.0989.0975.0237232.32 ++ | O | T
WDMCPWDC09:06:435.395.39+7,585.395.395.395.0120.01 ++ | O | T
WIELTONWLT11:39:404.414.38+0,234.384.384.54.4382617.01 ++ | O | T
WILBOWLB11:59:030.92+1,100.930.920.950.913939536.75 ++ | O | T
WINVESTWIS10:12:446.68-0,306.76.56.76.7890.58 ++ | O | T
WOJASWOJ12:42:567.49+1,907.47.47.57.35187313.94 ++ | O | T
WORKSERVWSE13:02:1317.5-1,2417.5617.517.5617.7215499271.27 ++ | O | T
YAWALYWL13:06:197.77.7+9,387.047.047.77.043872.87 ++ | O | T
ZAMETZMT11:54:003.14-1,883.33.13.33.2607819.23 ++ | O | T
ZASTALZST12:54:221.09+1,871.071.051.11.073073633.26 ++ | O | T
ZEPAKZEP13:04:1926.2426.5+0,9226.526.1526.526.05767152.74 ++ | O | T
ZETKAMAZKA09:00:0068.4968.49+0,7268.4968.4968.4968.020.14 ++ | O | T
ZPUEPUE09:55:50299.85-0,05300.0299.85300.0300.0113.3 ++ | O | T
ZREMBZRE11:41:271.481.4+5,711.41.41.51.461959.18 ++ | O | T
ZUEZUE10:57:256.39-0,476.276.276.396.42649740.91 ++ | O | T
ZYWIECZWC11:54:14390.00,00390.0389.95390.0390.0288112.32 ++ | O | T

Inne notowania

Notowania

Rocznica Parkietu


Akcja "Parkietu"


Nowy system maklerski


Indeks Optymizmu - XI'14

Portfel foreksowy

Konkurs Prorok Miesiąca!



Szkoła giełdowa



Forex