Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N00:00:002.300.0 ++ | O | T
08OCTAVA08N00:00:000.8400.0 ++ | O | T
4FUNMEDIA4FM00:00:007.4900.0 ++ | O | T
ABCDATAABC00:00:003.7900.0 ++ | O | T
ABPLABE00:00:0031.000.0 ++ | O | T
ACAUTOGAZACG00:00:0032.1100.0 ++ | O | T
ACEACE00:00:0010.6600.0 ++ | O | T
ACTIONACT00:00:0046.600.0 ++ | O | T
AGORAAGO00:00:007.9400.0 ++ | O | T
AGROTONAGT00:00:002.0800.0 ++ | O | T
AGROWILLAWG00:00:000.9800.0 ++ | O | T
ALCHEMIAALC00:00:005.0200.0 ++ | O | T
ALIORALR00:00:0074.000.0 ++ | O | T
ALMAALM00:00:0018.4800.0 ++ | O | T
ALTAAAT00:00:002.0300.0 ++ | O | T
ALTUSTFIALI00:00:009.0100.0 ++ | O | T
ALUMETALAML00:00:0043.000.0 ++ | O | T
AMBRAAMB00:00:008.4500.0 ++ | O | T
AMICAAMC00:00:00106.300.0 ++ | O | T
AMRESTEAT00:00:0087.600.0 ++ | O | T
APATORAPT00:00:0037.800.0 ++ | O | T
APLISENSAPN00:00:0013.2300.0 ++ | O | T
ARCTICATC00:00:003.5500.0 ++ | O | T
ARCUSARC00:00:001.9900.0 ++ | O | T
ARTERIAARR00:00:0015.600.0 ++ | O | T
ASBISASB00:00:001.9700.0 ++ | O | T
ASSECOBSABS00:00:0012.200.0 ++ | O | T
ASSECOPOLACP00:00:0048.800.0 ++ | O | T
ASSECOSEEASE00:00:007.5600.0 ++ | O | T
ASSECOSLOACS00:00:0016.000.0 ++ | O | T
ASTARTAAST00:00:0031.500.0 ++ | O | T
ATENDEATD00:00:003.2900.0 ++ | O | T
ATLANTAPLATP00:00:006.900.0 ++ | O | T
ATLANTISATS00:00:001.1200.0 ++ | O | T
ATLASESTATL00:00:000.9900.0 ++ | O | T
ATMATM00:00:0011.500.0 ++ | O | T
ATMGRUPAATG00:00:003.6100.0 ++ | O | T
ATREMATR00:00:004.9900.0 ++ | O | T
AVIAAMLAAL00:00:007.6300.0 ++ | O | T
AVIASGASG00:00:0028.500.0 ++ | O | T
BAKALLANDBAK00:00:002.7700.0 ++ | O | T
BALTONABAL00:00:007.1800.0 ++ | O | T
BANKBPHBPH00:00:0051.3900.0 ++ | O | T
BBIDEVBBD00:00:001.2200.0 ++ | O | T
BENEFITBFT00:00:00275.000.0 ++ | O | T
BETACOMBCM00:00:0011.900.0 ++ | O | T
BGZBGZ00:00:0069.7900.0 ++ | O | T
BIOTONBIO00:00:004.0200.0 ++ | O | T
BIPROMETBPM00:00:003.5300.0 ++ | O | T
BLACKLIONBLI00:00:001.2500.0 ++ | O | T
BMPAGBMP00:00:003.100.0 ++ | O | T
BNPPLBNP00:00:0064.000.0 ++ | O | T
BOGDANKALWB00:00:00111.000.0 ++ | O | T
BORYSZEWBRS00:00:006.3400.0 ++ | O | T
BOSBOS00:00:0041.3900.0 ++ | O | T
BOWIMBOW00:00:001.8500.0 ++ | O | T
BRIJUBRI00:00:0013.9500.0 ++ | O | T
BSCDRUKBSC00:00:0026.6500.0 ++ | O | T
BUDIMEXBDX00:00:00131.800.0 ++ | O | T
BUMECHBMC00:00:001.800.0 ++ | O | T
BUWOGBWO00:00:0060.600.0 ++ | O | T
BYTOMBTM00:00:001.3800.0 ++ | O | T
BZWBKBZW00:00:00373.800.0 ++ | O | T
CALATRAVACTC00:00:001.2900.0 ++ | O | T
CAMMEDIACAM00:00:002.8500.0 ++ | O | T
CAPITALCPA00:00:002.2700.0 ++ | O | T
CCCCCC00:00:00129.0500.0 ++ | O | T
CDPROJEKTCDR00:00:0016.6500.0 ++ | O | T
CDRL-PDACDLA00:00:0016.100.0 ++ | O | T
CELTICCPD00:00:007.000.0 ++ | O | T
CEZCEZ00:00:0090.200.0 ++ | O | T
CHEMOSCHS00:00:001.2200.0 ++ | O | T
CIECHCIE00:00:0040.8800.0 ++ | O | T
CIGAMESCIG00:00:009.9500.0 ++ | O | T
CNTCNT00:00:006.4100.0 ++ | O | T
COALENERGCLE00:00:000.8200.0 ++ | O | T
COGNORCOG00:00:001.800.0 ++ | O | T
COLIANCOL00:00:003.000.0 ++ | O | T
COMARCHCMR00:00:0095.000.0 ++ | O | T
COMPCMP00:00:0057.9600.0 ++ | O | T
COMPERIACPL00:00:0018.600.0 ++ | O | T
CORMAYCRM00:00:003.7800.0 ++ | O | T
CPGROUPCPG00:00:004.500.0 ++ | O | T
CYFRPLSATCPS00:00:0025.6600.0 ++ | O | T
CZTOREBKACZT00:00:006.200.0 ++ | O | T
DEBICADBC00:00:00108.700.0 ++ | O | T
DECORADCR00:00:006.300.0 ++ | O | T
DELKODEL00:00:005.7900.0 ++ | O | T
DGADGA00:00:006.5200.0 ++ | O | T
DMWDMWDM00:00:001.1900.0 ++ | O | T
DOMDEVDOM00:00:0045.6900.0 ++ | O | T
DRAGOWSKIADD00:00:002.8900.0 ++ | O | T
DROPDRP00:00:002.1500.0 ++ | O | T
DROZAPOLDPL00:00:000.7200.0 ++ | O | T
DSSDSS00:00:000.4100.0 ++ | O | T
DTPDTP00:00:005.3600.0 ++ | O | T
DUDADUD00:00:007.0500.0 ++ | O | T
DUONDUO00:00:002.2400.0 ++ | O | T
ECARDECD00:00:001.5100.0 ++ | O | T
ECHOECH00:00:006.4500.0 ++ | O | T
EDINVESTEDI00:00:002.700.0 ++ | O | T
EFEKTEFK00:00:0011.9700.0 ++ | O | T
EKANCELAREKA00:00:000.3200.0 ++ | O | T
EKOEXPORTEEX00:00:0029.400.0 ++ | O | T
ELBUDOWAELB00:00:0075.200.0 ++ | O | T
ELEKTROTIELT00:00:009.200.0 ++ | O | T
ELEMENTALEMT00:00:002.9900.0 ++ | O | T
ELKOPEKP00:00:001.7800.0 ++ | O | T
ELZABELZ00:00:0016.200.0 ++ | O | T
EMCINSMEDEMC00:00:0015.6400.0 ++ | O | T
EMPERIAEMP00:00:0049.4900.0 ++ | O | T
ENAPENP00:00:000.9900.0 ++ | O | T
ENEAENA00:00:0016.000.0 ++ | O | T
ENELMEDENE00:00:0010.800.0 ++ | O | T
ENERGAENG00:00:0024.6600.0 ++ | O | T
ENERGOINSENI00:00:0010.800.0 ++ | O | T
ERBUDERB00:00:0027.400.0 ++ | O | T
ERGERG00:00:0015.3500.0 ++ | O | T
ERGISEGS00:00:004.7300.0 ++ | O | T
ESSYSTEMESS00:00:002.400.0 ++ | O | T
ESTAREST00:00:001.6900.0 ++ | O | T
EUCOEUC00:00:0025.000.0 ++ | O | T
EUROCASHEUR00:00:0033.3300.0 ++ | O | T
EUROHOLDEHG00:00:002.500.0 ++ | O | T
EUROTELETL00:00:0013.0800.0 ++ | O | T
EXILLONEXL00:00:008.200.0 ++ | O | T
FAMURFMF00:00:003.3600.0 ++ | O | T
FARMACOLFCL00:00:0051.400.0 ++ | O | T
FASINGFSG00:00:0017.100.0 ++ | O | T
FEERUMFEE00:00:0014.9500.0 ++ | O | T
FERROFRO00:00:009.9900.0 ++ | O | T
FERRUMFER00:00:004.7900.0 ++ | O | T
FONFON00:00:001.0700.0 ++ | O | T
FORTEFTE00:00:0056.9500.0 ++ | O | T
FORTUNAFEG00:00:0018.1500.0 ++ | O | T
FOTAFOT00:00:000.7100.0 ++ | O | T
GETINGTN00:00:002.4100.0 ++ | O | T
GETINOBLEGNB00:00:002.5200.0 ++ | O | T
GINOROSSIGRI00:00:003.1200.0 ++ | O | T
GLCOSMEDGLC00:00:004.6500.0 ++ | O | T
GLOBCITYHDGCH00:00:0039.0900.0 ++ | O | T
GORENJEGRV00:00:0027.9900.0 ++ | O | T
GPWGPW00:00:0043.000.0 ++ | O | T
GRAALGRL00:00:0020.000.0 ++ | O | T
GRAJEWOGRJ00:00:0031.7500.0 ++ | O | T
GREMMEDIAGMM00:00:001.8300.0 ++ | O | T
GROCLINGCN00:00:0010.9500.0 ++ | O | T
GRUPAAZOTYATT00:00:0059.900.0 ++ | O | T
GTCGTC00:00:005.9800.0 ++ | O | T
HANDLOWYBHW00:00:00112.900.0 ++ | O | T
HARPERHRP00:00:003.1900.0 ++ | O | T
HAWEHWE00:00:002.3500.0 ++ | O | T
HELIOHEL00:00:006.300.0 ++ | O | T
HERKULESHRS00:00:002.600.0 ++ | O | T
HUTMENHTM00:00:004.8700.0 ++ | O | T
HYDROTORHDR00:00:0034.9500.0 ++ | O | T
HYGIENIKAHGN00:00:001.5500.0 ++ | O | T
HYPERIONHYP00:00:002.5200.0 ++ | O | T
IFCAPITALIFC00:00:001.2800.0 ++ | O | T
IFSAIFR00:00:000.4200.0 ++ | O | T
IIAAVIIA00:00:009.8500.0 ++ | O | T
IMCOMPANYIMC00:00:007.200.0 ++ | O | T
IMMOBILEGKI00:00:002.3200.0 ++ | O | T
IMPELIPL00:00:0029.000.0 ++ | O | T
IMPERAIMP00:00:001.7900.0 ++ | O | T
IMPEXMETIPX00:00:002.6800.0 ++ | O | T
IMSIMS00:00:002.2400.0 ++ | O | T
INCINC00:00:002.0200.0 ++ | O | T
INDYGOIDG00:00:000.8200.0 ++ | O | T
INDYKPOLIND00:00:0043.900.0 ++ | O | T
INGBSKING00:00:00138.500.0 ++ | O | T
INPROINP00:00:004.300.0 ++ | O | T
INSTALKRKINK00:00:0015.9400.0 ++ | O | T
INTEGERPLITG00:00:00203.900.0 ++ | O | T
INTERAOLTIRL00:00:0021.000.0 ++ | O | T
INTERBUDITB00:00:001.2300.0 ++ | O | T
INTERCARSCAR00:00:00201.000.0 ++ | O | T
INTERFERIINF00:00:004.6600.0 ++ | O | T
INTERSPPLIPO00:00:001.2800.0 ++ | O | T
INTROLINL00:00:009.400.0 ++ | O | T
INVISTAINV00:00:002.2100.0 ++ | O | T
IPOPEMAIPE00:00:004.8800.0 ++ | O | T
IQPIQP00:00:001.000.0 ++ | O | T
IVMXIMX00:00:002.9200.0 ++ | O | T
IZOLACJAIZO00:00:001.7900.0 ++ | O | T
IZOSTALIZS00:00:005.2500.0 ++ | O | T
JJAUTOJJO00:00:0024.6100.0 ++ | O | T
JSWJSW00:00:0029.0500.0 ++ | O | T
JWCONSTRJWC00:00:003.2900.0 ++ | O | T
K2INTERNTK2I00:00:0011.900.0 ++ | O | T
KANIAKAN00:00:002.5500.0 ++ | O | T
KBDOMKBD00:00:003.0500.0 ++ | O | T
KDMSHIPNGKDM00:00:006.900.0 ++ | O | T
KERNELKER00:00:0025.7200.0 ++ | O | T
KETYKTY00:00:00276.000.0 ++ | O | T
KGHMKGH00:00:00129.500.0 ++ | O | T
KINOPOLKPL00:00:0012.1800.0 ++ | O | T
KOFOLAKFL00:00:0042.2500.0 ++ | O | T
KOGENERAKGN00:00:0065.900.0 ++ | O | T
KOMPUTRONKOM00:00:006.7700.0 ++ | O | T
KONSSTALIKST00:00:0021.700.0 ++ | O | T
KOPEXKPX00:00:0011.2900.0 ++ | O | T
KPPDKPD00:00:0032.400.0 ++ | O | T
KRAKCHEMKCH00:00:004.2500.0 ++ | O | T
KRECKRC00:00:008.400.0 ++ | O | T
KREDYTINKRI00:00:0020.6400.0 ++ | O | T
KREZUSKZS00:00:004.9900.0 ++ | O | T
KRKAKRK00:00:00250.000.0 ++ | O | T
KRUKKRU00:00:00105.500.0 ++ | O | T
KRUSZWICAKSW00:00:0058.8900.0 ++ | O | T
KSGAGROKSG00:00:001.2400.0 ++ | O | T
LCCORPLCC00:00:001.7600.0 ++ | O | T
LENALEN00:00:003.9900.0 ++ | O | T
LENTEXLTX00:00:008.4200.0 ++ | O | T
LIBETLBT00:00:002.900.0 ++ | O | T
LIVECHATLVC00:00:0018.3900.0 ++ | O | T
LOTOSLTS00:00:0025.9600.0 ++ | O | T
LPPLPP00:00:009750.000.0 ++ | O | T
LSISOFTLSI00:00:005.8300.0 ++ | O | T
LUBAWALBW00:00:001.3300.0 ++ | O | T
MABIONMAB00:00:0041.2500.0 ++ | O | T
MAGELLANMAG00:00:0078.000.0 ++ | O | T
MAKARONPLMAK00:00:006.100.0 ++ | O | T
MARVIPOLMVP00:00:007.900.0 ++ | O | T
MBANKMBK00:00:00486.300.0 ++ | O | T
MCIMCI00:00:0010.1400.0 ++ | O | T
MCLOGICMCL00:00:0040.500.0 ++ | O | T
MEDIATELMTL00:00:000.8600.0 ++ | O | T
MEDICALGMDG00:00:00195.500.0 ++ | O | T
MENNICAMNC00:00:0013.8100.0 ++ | O | T
MERCATORMRC00:00:0010.9200.0 ++ | O | T
MERCORMCR00:00:007.100.0 ++ | O | T
MEXPOLSKAMEX00:00:002.000.0 ++ | O | T
MFOMFO00:00:0010.200.0 ++ | O | T
MIDASMDS00:00:000.6100.0 ++ | O | T
MIESZKOMSO00:00:003.8700.0 ++ | O | T
MILKILANDMLK00:00:003.200.0 ++ | O | T
MILLENNIUMMIL00:00:008.1200.0 ++ | O | T
MIRACULUMMIR00:00:002.1500.0 ++ | O | T
MIRBUDMRB00:00:001.6100.0 ++ | O | T
MLPGROUPMLG00:00:0027.2900.0 ++ | O | T
MNIMNI00:00:001.3200.0 ++ | O | T
MOBRUKMBR00:00:0014.5600.0 ++ | O | T
MOJMOJ00:00:001.6700.0 ++ | O | T
MOLMOL00:00:00160.500.0 ++ | O | T
MONNARIMON00:00:009.1800.0 ++ | O | T
MOSTALPLCMSP00:00:0013.5700.0 ++ | O | T
MOSTALWARMSW00:00:006.9700.0 ++ | O | T
MOSTALZABMSZ00:00:002.2400.0 ++ | O | T
MSXRESOURMSX00:00:001.7900.0 ++ | O | T
MUZAMZA00:00:003.0200.0 ++ | O | T
MWTRADEMWT00:00:0017.200.0 ++ | O | T
NETIANET00:00:005.5700.0 ++ | O | T
NETMEDIANEM00:00:003.4400.0 ++ | O | T
NEUCANEU00:00:00216.000.0 ++ | O | T
NEWAGNWG00:00:0021.500.0 ++ | O | T
NFIEMFEMF00:00:007.9500.0 ++ | O | T
NOKAUTNOK00:00:001.3800.0 ++ | O | T
NORTCOASTNCT00:00:003.7800.0 ++ | O | T
NOVITANVT00:00:0046.200.0 ++ | O | T
NOWAGALACNG00:00:001.1400.0 ++ | O | T
NTTSYSTEMNTT00:00:002.3800.0 ++ | O | T
ODLEWNIEODL00:00:002.100.0 ++ | O | T
OLYMPICOEG00:00:007.100.0 ++ | O | T
OPENFINOPF00:00:005.7500.0 ++ | O | T
OPONEO.PLOPN00:00:0011.300.0 ++ | O | T
OPTEAMOPM00:00:005.3500.0 ++ | O | T
ORANGEPLOPL00:00:0010.1700.0 ++ | O | T
ORBISORB00:00:0037.000.0 ++ | O | T
ORCOGROUPOPG00:00:001.5300.0 ++ | O | T
ORZBIALYOBL00:00:007.3100.0 ++ | O | T
OTLOGOTS00:00:00196.3500.0 ++ | O | T
OTMUCHOWOTM00:00:008.600.0 ++ | O | T
OVOSTAROVO00:00:0073.500.0 ++ | O | T
PAGEDPGD00:00:0040.900.0 ++ | O | T
PAMAPOLPMP00:00:001.3400.0 ++ | O | T
PANOVANVA00:00:0015.3300.0 ++ | O | T
PATENTUSPAT00:00:001.3300.0 ++ | O | T
PBGPBG00:00:001.3600.0 ++ | O | T
PBSFINANSEPBF00:00:003.8900.0 ++ | O | T
PCCEXOLPCX00:00:003.4300.0 ++ | O | T
PCCINTERPCI00:00:001.4100.0 ++ | O | T
PCCROKITAPCR00:00:0033.9800.0 ++ | O | T
PCGUARDPCG00:00:000.3900.0 ++ | O | T
PCMPCM00:00:0050.900.0 ++ | O | T
PEGASPGS00:00:0094.800.0 ++ | O | T
PEIXINPEX00:00:0010.9700.0 ++ | O | T
PEKAESPEK00:00:008.9400.0 ++ | O | T
PEKAOPEO00:00:00177.900.0 ++ | O | T
PELIONPEL00:00:0070.0500.0 ++ | O | T
PEPPEP00:00:0028.9800.0 ++ | O | T
PEPEESPPS00:00:000.6500.0 ++ | O | T
PGEPGE00:00:0021.4500.0 ++ | O | T
PGNIGPGN00:00:005.0700.0 ++ | O | T
PGODLEWPGO00:00:005.400.0 ++ | O | T
PHNPHN00:00:0025.4500.0 ++ | O | T
PKNORLENPKN00:00:0041.700.0 ++ | O | T
PKOBPPKO00:00:0037.3200.0 ++ | O | T
PKPCARGOPKP00:00:0079.700.0 ++ | O | T
PLASTBOXPLX00:00:002.600.0 ++ | O | T
POLICEPCE00:00:0021.8400.0 ++ | O | T
POLMEDPOM00:00:002.1300.0 ++ | O | T
POLNAPLA00:00:0027.3800.0 ++ | O | T
POLNORDPND00:00:007.1500.0 ++ | O | T
POLWAXPWX00:00:0015.000.0 ++ | O | T
POZBUDPOZ00:00:004.8200.0 ++ | O | T
PPGPPG00:00:002.000.0 ++ | O | T
PRAGMAFAPRF00:00:0013.7400.0 ++ | O | T
PRAGMAINKPRI00:00:0015.000.0 ++ | O | T
PRESCOPRE00:00:003.9400.0 ++ | O | T
PRIMAMODAPMA00:00:001.100.0 ++ | O | T
PROCADPRD00:00:000.9200.0 ++ | O | T
PROCHEMPRM00:00:0019.000.0 ++ | O | T
PROCHNIKPRC00:00:001.2600.0 ++ | O | T
PROJPRZEMPJP00:00:006.6500.0 ++ | O | T
PROTEKTORPRT00:00:002.8800.0 ++ | O | T
PROVIDENTIPF00:00:0025.3700.0 ++ | O | T
PTIPTI00:00:0015.100.0 ++ | O | T
PULAWYZAP00:00:00142.000.0 ++ | O | T
PWRMEDIAPWM00:00:001.300.0 ++ | O | T
PZUPZU00:00:00499.300.0 ++ | O | T
QUANTUMQNT00:00:004.4500.0 ++ | O | T
QUERCUSQRS00:00:005.800.0 ++ | O | T
QUMAKQMK00:00:0012.8500.0 ++ | O | T
RADPOLRDL00:00:009.5700.0 ++ | O | T
RAFAKORFK00:00:005.0900.0 ++ | O | T
RAFAMETRAF00:00:0016.3100.0 ++ | O | T
RAINBOWRBW00:00:0015.9400.0 ++ | O | T
RANKPROGRRNK00:00:003.4500.0 ++ | O | T
RAWLPLUGRWL00:00:007.7400.0 ++ | O | T
REDANRDN00:00:002.1400.0 ++ | O | T
REDWOODRWD00:00:000.6800.0 ++ | O | T
REINHOLDRHD00:00:000.7600.0 ++ | O | T
RELPOLRLP00:00:006.800.0 ++ | O | T
REMAKRMK00:00:0013.000.0 ++ | O | T
RESBUDRES00:00:002.2700.0 ++ | O | T
ROBYGROB00:00:002.2700.0 ++ | O | T
RONSONRON00:00:001.7300.0 ++ | O | T
ROPCZYCERPC00:00:0017.200.0 ++ | O | T
ROVESERSE00:00:001.4800.0 ++ | O | T
RUBICONRBC00:00:002.0300.0 ++ | O | T
SANOKSNK00:00:0046.7200.0 ++ | O | T
SCOPAKSCO00:00:000.3500.0 ++ | O | T
SECOGROUPSWG00:00:0021.3100.0 ++ | O | T
SEKOSEK00:00:007.400.0 ++ | O | T
SELENAFMSEL00:00:0015.5500.0 ++ | O | T
SERINUSSEN00:00:006.1500.0 ++ | O | T
SFINKSSFS00:00:001.2300.0 ++ | O | T
SILVANOSFG00:00:007.200.0 ++ | O | T
SIMPLESME00:00:008.1900.0 ++ | O | T
SKOKSKO00:00:001.9200.0 ++ | O | T
SKOTANSKT00:00:001.4100.0 ++ | O | T
SKYLINESKL00:00:000.800.0 ++ | O | T
SMTSMT00:00:0018.0300.0 ++ | O | T
SNIEZKASKA00:00:0038.5900.0 ++ | O | T
SOBIESKIBVD00:00:0044.400.0 ++ | O | T
SOLARSOL00:00:002.3600.0 ++ | O | T
SONELSON00:00:008.100.0 ++ | O | T
SOPHARMASPH00:00:009.000.0 ++ | O | T
STALEXPSTX00:00:002.7400.0 ++ | O | T
STALPRODSTP00:00:00272.000.0 ++ | O | T
STALPROFISTF00:00:0014.100.0 ++ | O | T
STAPORKOWZUK00:00:0011.400.0 ++ | O | T
SUWARYSUW00:00:0011.5900.0 ++ | O | T
SYGNITYSGN00:00:0016.4300.0 ++ | O | T
SYNEKTIKSNT00:00:0024.5500.0 ++ | O | T
SYNTHOSSNS00:00:004.1200.0 ++ | O | T
TALANXTNX00:00:00100.000.0 ++ | O | T
TALEXTLX00:00:0015.600.0 ++ | O | T
TARCZYNSKITAR00:00:009.8200.0 ++ | O | T
TATRYTMR00:00:0094.000.0 ++ | O | T
TAURONPETPE00:00:005.1700.0 ++ | O | T
TELEPOLSKATPH00:00:001.4400.0 ++ | O | T
TELLTEL00:00:0012.8700.0 ++ | O | T
TERESATER00:00:0015.1100.0 ++ | O | T
TERMOREXTRR00:00:008.2500.0 ++ | O | T
TESGASTSG00:00:004.300.0 ++ | O | T
TFONETFO00:00:005.2500.0 ++ | O | T
TIMTIM00:00:005.2500.0 ++ | O | T
TORPOLTOR00:00:009.500.0 ++ | O | T
TOYATOA00:00:004.8900.0 ++ | O | T
TRAKCJATRK00:00:001.0900.0 ++ | O | T
TRANSPOLTRN00:00:006.0500.0 ++ | O | T
TRAVELPLTVL00:00:003.9900.0 ++ | O | T
TRITONTRI00:00:000.6500.0 ++ | O | T
TVNTVN00:00:0015.0500.0 ++ | O | T
ULMAULM00:00:0076.000.0 ++ | O | T
UNIBEPUNI00:00:007.8400.0 ++ | O | T
UNICREDITUCG00:00:0023.3400.0 ++ | O | T
UNIMAU2K00:00:002.3400.0 ++ | O | T
URSUSURS00:00:002.0400.0 ++ | O | T
VANTAGEVTG00:00:002.7800.0 ++ | O | T
VARIANTVRT00:00:001.9100.0 ++ | O | T
VINDEXUSVIN00:00:005.100.0 ++ | O | T
VISTALVTL00:00:0013.5600.0 ++ | O | T
VISTULAVST00:00:001.7100.0 ++ | O | T
VOTUMVOT00:00:007.7400.0 ++ | O | T
VOXELVOX00:00:0011.000.0 ++ | O | T
WADEXWAX00:00:005.5400.0 ++ | O | T
WANDALEXWDX00:00:003.2300.0 ++ | O | T
WARIMPEXWXF00:00:004.1500.0 ++ | O | T
WASKOWAS00:00:001.7300.0 ++ | O | T
WAWELWWL00:00:00923.000.0 ++ | O | T
WIELTONWLT00:00:005.7900.0 ++ | O | T
WILBOWLB00:00:000.8800.0 ++ | O | T
WINVESTWIS00:00:007.9900.0 ++ | O | T
WOJASWOJ00:00:008.2400.0 ++ | O | T
WORKSERVWSE00:00:0019.0800.0 ++ | O | T
YAWALYWL00:00:006.9800.0 ++ | O | T
ZAMETZMT00:00:004.400.0 ++ | O | T
ZASTALZST00:00:001.1800.0 ++ | O | T
ZEPAKZEP00:00:0031.5600.0 ++ | O | T
ZETKAMAZKA00:00:0065.000.0 ++ | O | T
ZPUEPUE00:00:00325.000.0 ++ | O | T
ZREMBZRE00:00:001.6300.0 ++ | O | T
ZUEZUE00:00:007.0900.0 ++ | O | T
ZYWIECZWC00:00:00392.000.0 ++ | O | T

Inne notowania

Notowania

Akcja "Parkietu"


Parkiet Forex Day

Portfel foreksowy

Konkurs Prorok Miesiąca!

Rocznica Parkietu



Indeks Optymizmu - X'14

Wezwanie

Szkoła giełdowa



Forex