Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N18:06:302.130,002.132.132.132.1360.01 ++ | O | T
08OCTAVA08N18:06:300.790,000.790.790.810.79830.07 ++ | O | T
4FUNMEDIA4FM18:06:305.455.45-2,335.45.315.585.58343018.88 ++ | O | T
ABCDATAABC18:06:303.463.46+2,063.433.43.483.3991267315.32 ++ | O | T
ABPLABE18:06:3238.538.50,0039.038.2539.038.54031155.51 ++ | O | T
ACAUTOGAZACG18:06:3031.5-0,6331.531.531.531.71675.26 ++ | O | T
ACEACE18:06:329.98-0,209.999.989.9910.01621.62 ++ | O | T
ACTIONACT18:06:3153.053.0-1,8553.652.6454.3354.08013427.11 ++ | O | T
AGORAAGO18:06:319.999.990,009.979.8610.079.9915354152.82 ++ | O | T
AGROTONAGT18:06:301.32-1,491.311.31.321.342274629.79 ++ | O | T
AGROWILLAWG18:06:310.86-5,490.860.860.860.912980.26 ++ | O | T
ALCHEMIAALC18:06:325.015.010,005.014.975.025.017709433847.18 ++ | O | T
ALIORALR18:06:3282.7982.79-0,1384.1682.7984.782.9953757950.13 ++ | O | T
ALMAALM18:06:3114.5+2,8414.3814.3514.514.177111.08 ++ | O | T
ALTAAAT18:06:302.152.15-1,832.192.112.192.197151.52 ++ | O | T
ALTUSTFIALI18:06:3210.610.6+3,4110.2710.2410.6510.251033191081.06 ++ | O | T
ALUMETALAML18:06:3249.149.1+0,1049.3949.0549.9549.0515609773.12 ++ | O | T
AMBRAAMB18:06:309.139.13+0,669.19.19.269.0722254204.61 ++ | O | T
AMICAAMC18:06:30120.2120.2-3,06124.0120.2124.5124.03455425.06 ++ | O | T
AMRESTEAT18:06:30114.85114.85+0,75113.05113.05114.85114.01214138.76 ++ | O | T
APATORAPT18:06:3243.1943.19+1,2742.542.1143.242.6521042900.23 ++ | O | T
APLISENSAPN18:06:3013.2-2,0013.4813.213.4813.473054.03 ++ | O | T
ARCTICATC17:04:084.364.36-0,684.434.274.434.3959073256.68 ++ | O | T
ARCUSARC18:06:321.42+9,231.31.31.421.3867711.63 ++ | O | T
ARTERIAARR18:06:3216.0+2,5615.9915.9916.015.6473975.82 ++ | O | T
ASBISASB18:06:301.991.99-2,932.061.912.062.0511569372285.73 ++ | O | T
ASSECOBSABS18:06:3013.75-0,2913.7813.7513.7813.791752.41 ++ | O | T
ASSECOPOLACP18:06:3254.154.1+0,1954.1554.054.1554.01756209498.49 ++ | O | T
ASSECOSEEASE18:06:319.00,008.98.99.09.02101.89 ++ | O | T
ASSECOSLOACS18:06:3018.62+0,3218.918.619.0718.56339964.2 ++ | O | T
ASTARTAAST18:06:3124.824.80,0024.9524.825.524.87692192.24 ++ | O | T
ATENDEATD18:06:322.452.45-3,542.52.392.52.541868745.96 ++ | O | T
ATLANTAPLATP18:06:325.89-3,446.025.86.026.1484128.53 ++ | O | T
ATLANTISATS17:04:490.96+1,050.950.950.960.9553385.1 ++ | O | T
ATLASESTATL18:06:301.02-6,421.091.021.091.0974507.6 ++ | O | T
ATMATM18:06:3111.2811.280,0011.211.211.2811.2810350116.72 ++ | O | T
ATMGRUPAATG18:06:303.163.16+0,323.163.163.163.15500015.8 ++ | O | T
ATREMATR18:06:325.675.67+3,855.495.495.835.46943252.83 ++ | O | T
AVIAAMLAAL18:06:316.5-1,526.66.56.66.66494.25 ++ | O | T
AVIASGASG18:06:3117.49+1,3917.4917.4917.4917.253285.74 ++ | O | T
AWBUDAWB15:22:392.29-4,582.32.292.32.418304.21 ++ | O | T
B3SYSTEMB3S13:39:412.0-1,482.02.02.02.035251.05 ++ | O | T
BALTONABAL18:06:316.130,006.136.136.136.13250.15 ++ | O | T
BANKBPHBPH18:06:3044.844.8+0,1145.0944.345.0944.7581836.71 ++ | O | T
BBIDEVBBD18:06:301.06+2,911.031.031.061.036825171.55 ++ | O | T
BEDZINBDZ18:06:3013.85-0,3613.913.813.913.9322344.74 ++ | O | T
BENEFITBFT18:06:32329.0329.00,00326.0321.15329.0329.01669544.58 ++ | O | T
BETACOMBCM18:06:3111.48-0,1711.5511.4511.5511.56016.89 ++ | O | T
BIOMEDLUBBML18:06:303.953.95-1,744.033.844.034.021862273.68 ++ | O | T
BIOTONBIO18:06:345.295.29-1,315.35.255.345.36173098913.96 ++ | O | T
BIPROMETBPM18:06:346.246.24-0,326.276.246.276.268015.0 ++ | O | T
BLACKLIONBLI18:06:301.31+3,151.261.261.311.2711571.51 ++ | O | T
BMPAGBMP18:06:303.01+0,333.013.013.013.0200.06 ++ | O | T
BNPPLBNP18:06:3057.057.0-0,8557.4956.5157.4957.49121369.11 ++ | O | T
BOGDANKALWB18:06:3197.3297.32-2,3099.8997.3299.8999.61795917819.97 ++ | O | T
BORYSZEWBRS18:06:306.26.2+0,986.156.066.26.14116180716.44 ++ | O | T
BOSBOS18:06:3033.2533.25+0,1833.433.233.433.194825160.47 ++ | O | T
BOWIMBOW18:06:311.650,001.6500.0 ++ | O | T
BRIJUBRI18:06:3216.9916.99+1,2516.7916.717.416.786968118.27 ++ | O | T
BSCDRUKBSC18:06:3130.00,0030.029.2130.030.0561.68 ++ | O | T
BUDIMEXBDX18:06:32163.0163.0+2,39159.05158.4163.75159.267851094.83 ++ | O | T
BUMECHBMC18:06:301.191.19+3,481.131.111.191.15133472155.9 ++ | O | T
BUWOGBWO18:06:3280.0+1,1179.1279.1280.079.1290.72 ++ | O | T
BYTOMBTM17:04:411.881.88+1,621.851.811.881.85117791216.47 ++ | O | T
BZWBKBZW18:06:30335.0335.0+0,30333.9329.5340.9334.011624838805.68 ++ | O | T
CALATRAVACTC16:49:591.26+0,801.281.231.281.251532519.25 ++ | O | T
CAMMEDIACAM18:06:304.364.360,004.354.354.364.3621009.16 ++ | O | T
CAPITALCPA15:51:502.83+0,352.852.822.872.821278236.3 ++ | O | T
CCCCCC18:06:30181.65181.65+6,88170.0168.5181.65169.9524828043835.94 ++ | O | T
CDPROJEKTCDR17:03:3017.6517.65+2,0217.3517.2717.817.32529944457.21 ++ | O | T
CDRLCDL18:06:3015.815.8-1,8616.115.816.816.113015210.68 ++ | O | T
CELTICCPD18:06:303.73.4-4,643.853.73.853.882230.83 ++ | O | T
CEZCEZ18:06:3093.193.1-0,0593.393.193.7893.151049.75 ++ | O | T
CHEMOSCHS18:06:311.391.39+18,801.251.251.441.17717950963.21 ++ | O | T
CIECHCIE18:06:3052.052.0+4,2149.949.552.249.9844354322.64 ++ | O | T
CIGAMESCIG17:02:188.858.85+4,738.488.38.948.45105090922.82 ++ | O | T
CNTCNT18:06:328.618.61-2,058.858.68.858.79271623.68 ++ | O | T
COALENERGCLE18:06:320.66+3,130.660.640.660.641789611.71 ++ | O | T
COGNORCOG17:02:141.361.36+3,031.321.31.361.321895325.49 ++ | O | T
COLIANCOL18:06:303.393.39-0,883.43.353.423.42132174447.0 ++ | O | T
COMARCHCMR18:06:31116.4116.4+3,93116.5113.5116.8112.07238838.14 ++ | O | T
COMPCMP18:06:3062.9+0,3262.762.562.962.713947872.79 ++ | O | T
COMPERIACPL18:06:3219.6519.65+1,3419.419.419.7819.3960611.83 ++ | O | T
CORMAYCRM18:06:332.82.8+2,192.752.722.832.74179063496.62 ++ | O | T
CPGROUPCPG17:00:003.983.98+2,053.93.93.983.9314912.29 ++ | O | T
CUBEITGCTG18:06:323.73.7+0,823.673.563.73.673101.12 ++ | O | T
CYFRPLSATCPS18:06:3224.0824.08+0,5823.9423.7624.2923.942770426664.67 ++ | O | T
CZTOREBKACZT18:06:303.423.42+0,593.43.353.443.42061669.59 ++ | O | T
DEBICADBC18:06:3086.086.0-0,7587.8885.587.8986.653744322.66 ++ | O | T
DECORADCR18:06:315.985.98-1,166.055.876.056.05910853.98 ++ | O | T
DEKPOLDEK18:06:3115.19+1,5414.9414.9415.1914.96175626.53 ++ | O | T
DELKODEL18:06:315.65.6-2,105.715.55.715.7217229.53 ++ | O | T
DGADGA18:06:305.215.21-2,255.65.155.65.33495625.94 ++ | O | T
DMWDMWDM18:06:300.580.58-9,380.640.580.640.641986311.97 ++ | O | T
DOMDEVDOM18:06:3147.647.6-0,7747.8946.948.547.97103949.96 ++ | O | T
DRAGOWSKIADD18:06:302.52-2,702.692.52.692.591820.46 ++ | O | T
DROPDRP18:06:301.87-0,531.871.871.871.883010.56 ++ | O | T
DROZAPOLDPL17:00:003.33.30,003.23.23.33.32190.72 ++ | O | T
DTPDTP18:06:304.10,004.14.024.14.18673.49 ++ | O | T
DUDADUD18:06:307.077.070,007.147.077.147.07755053.4 ++ | O | T
DUONDUO18:06:322.242.24+4,672.152.152.242.146904091529.5 ++ | O | T
ECARDECD18:06:301.471.47-1,341.411.411.471.498951.31 ++ | O | T
ECHOECH18:06:326.656.65+2,316.56.56.656.53356232224.22 ++ | O | T
EDINVESTEDI18:06:312.170,002.1700.0 ++ | O | T
EFEKTEFK18:06:3115.6415.64+0,1315.6415.6415.6415.62931.45 ++ | O | T
EKOEXPORTEEX18:06:3024.124.1+3,6623.1522.7824.2923.2522468531.72 ++ | O | T
ELBUDOWAELB18:06:31108.8108.8+0,93107.8105.85108.8107.886693.53 ++ | O | T
ELEKTROTIELT18:06:3111.07+4,9310.610.5911.2710.5523094252.94 ++ | O | T
ELEMENTALEMT18:06:323.813.81+2,973.753.733.813.7234396882.44 ++ | O | T
ELKOPEKP18:06:321.38+2,991.381.351.381.3456877.75 ++ | O | T
ELZABELZ18:06:3115.7815.78+0,1915.7515.615.7915.75125119.66 ++ | O | T
EMCINSMEDEMC18:06:3115.910,0015.9115.9115.9115.9110.02 ++ | O | T
EMPERIAEMP18:06:3153.053.0-0,6653.5152.7554.1853.35211541129.01 ++ | O | T
ENAPENP18:06:301.03+3,001.01.01.031.041804.18 ++ | O | T
ENEAENA18:06:3016.2116.21-0,4916.3316.2116.4616.295212298502.92 ++ | O | T
ENELMEDENE18:06:3111.210,0011.2211.1511.2211.21216924.21 ++ | O | T
ENERGAENG18:06:3122.522.5+4,6521.521.522.5521.599762522107.16 ++ | O | T
ENERGOINSENI18:06:3111.330,0011.3311.3311.3311.33200.23 ++ | O | T
ERBUDERB18:06:3131.8+0,0331.831.5731.831.799498301.71 ++ | O | T
ERGERG18:06:3217.440,0017.4417.4417.4417.4410.02 ++ | O | T
ERGISEGS18:06:324.724.72-0,214.614.564.754.73892341.81 ++ | O | T
ESSYSTEMESS18:06:302.792.79+4,492.82.72.82.6733609.38 ++ | O | T
ESTAREST18:06:311.690,001.6900.0 ++ | O | T
EUCOEUC18:06:3236.0+7,7833.033.037.4933.4536091870.36 ++ | O | T
EUROCASHEUR18:06:3133.433.4-3,1934.5632.8234.934.5189957563171.6 ++ | O | T
EUROHOLDEHG18:06:301.950,001.9500.0 ++ | O | T
EUROTELETL18:06:3214.39+1,7014.1214.114.3914.15239234.11 ++ | O | T
EVERESTEVE18:06:327.00,007.07.07.07.030.02 ++ | O | T
EXILLONEXL18:06:317.790,007.7900.0 ++ | O | T
FAMURFMF18:06:323.363.360,003.363.343.383.3631251104.58 ++ | O | T
FARMACOLFCL18:06:3261.3961.39-0,1860.160.161.4961.5141285.84 ++ | O | T
FASINGFSG18:06:3119.519.50,0019.519.519.5819.5111121.73 ++ | O | T
FASTFINFFI18:06:311.31.3+1,561.271.271.321.2866428.7 ++ | O | T
FEERUMFEE18:06:3117.917.9-4,7418.7916.918.7918.79389266.36 ++ | O | T
FENGHUAFGT18:06:3035.50,0035.535.535.535.528210.01 ++ | O | T
FERROFRO18:06:3211.3811.38+8,1710.710.711.3810.5252858588.29 ++ | O | T
FERRUMFER18:06:325.25.2+1,175.154.925.25.1425607132.99 ++ | O | T
FONFON18:06:320.880,000.860.860.880.8893088.01 ++ | O | T
FORTEFTE18:06:3259.059.0+1,4658.558.559.3558.15263491555.27 ++ | O | T
FORTUNAFEG18:06:3119.510,0019.5100.0 ++ | O | T
FOTAFOT18:06:300.870,000.870.850.870.8760075.15 ++ | O | T
GETINGTN18:06:312.02.0+4,171.931.932.031.92424464841.96 ++ | O | T
GETINOBLEGNB18:06:311.861.86+0,541.851.851.881.8524771114616.56 ++ | O | T
GINOROSSIGRI17:04:563.83.8+4,113.693.673.83.654642111724.86 ++ | O | T
GLCOSMEDGLC18:06:305.855.85+3,365.665.665.995.661706099.07 ++ | O | T
GLOBCITYHDGCH18:06:3141.541.5+1,8240.7740.7641.540.76177072.32 ++ | O | T
GORENJEGRV18:06:3021.510,0021.5100.0 ++ | O | T
GPWGPW18:06:3048.2748.27-1,0948.5448.2748.848.8814453960.56 ++ | O | T
GRAALGRL18:06:3018.2918.29+0,6618.017.718.318.17581161054.03 ++ | O | T
GRAJEWOGRJ18:06:3029.1729.17+1,3629.028.8529.4728.78137039.98 ++ | O | T
GREMMEDIAGMM18:06:321.79-1,101.791.791.791.811120.2 ++ | O | T
GROCLINGCN17:04:5912.912.9+7,8611.911.3612.911.963671104436.76 ++ | O | T
GRUPAAZOTYATT17:00:0077.077.0+0,7376.075.8177.076.44826446348.12 ++ | O | T
GTCGTC18:06:304.874.87+1,464.84.784.894.82655851285.26 ++ | O | T
HANDLOWYBHW18:06:32105.85105.85-0,84106.8105.6107.8106.75364103876.32 ++ | O | T
HARPERHRP18:06:323.00,003.063.03.063.014294.3 ++ | O | T
HAWEHWE18:06:302.212.21+4,252.122.122.222.1213261692891.97 ++ | O | T
HELIOHEL18:06:314.984.98+1,014.934.934.984.939404.63 ++ | O | T
HERKULESHRS18:06:303.523.52+3,833.423.43.593.392948181035.36 ++ | O | T
HUTMENHTM18:06:305.02-0,205.034.815.045.0313626.74 ++ | O | T
HYDROTORHDR17:00:0035.535.5+0,3135.3735.335.535.3960421.38 ++ | O | T
HYPERIONHYP15:29:333.76+3,873.613.613.773.62940934.43 ++ | O | T
IFCAPITALIFC18:06:321.1+2,801.081.051.11.0717271.88 ++ | O | T
IFSAIFR18:06:300.90,000.90.880.90.973276.53 ++ | O | T
IIAAVIIA18:06:3011.20,0011.010.9511.211.28539.39 ++ | O | T
IMCOMPANYIMC18:06:325.96-0,676.05.966.26.0735444.75 ++ | O | T
IMMOBILEGKI18:06:322.22.2+1,852.172.162.22.1615803.43 ++ | O | T
IMPELIPL18:06:3130.330.30,0030.330.2830.330.359317.97 ++ | O | T
IMPERAIMP18:06:301.57-1,261.561.561.591.5939066.21 ++ | O | T
IMPEXMETIPX18:06:302.962.96-1,002.962.912.992.9955580164.69 ++ | O | T
IMSIMS18:06:302.28+0,442.282.282.282.27270.06 ++ | O | T
INCINC18:06:322.182.18+4,312.092.092.192.0926055.47 ++ | O | T
INDYGOIDG18:06:320.640.64-1,540.660.630.660.65253531164.26 ++ | O | T
INDYKPOLIND18:06:3160.060.0+2,5658.758.1561.9958.52273136.41 ++ | O | T
INGBSKING18:06:30135.75135.75+0,15135.6135.6137.35135.55130721780.92 ++ | O | T
INPROINP17:00:003.963.96+1,543.93.793.963.91590.62 ++ | O | T
INSTALKRKINK17:00:0016.0716.07-4,8516.8915.4916.8916.8936121581.07 ++ | O | T
INTEGERPLITG18:06:31162.4162.4-2,75167.9162.0167.9167.079681309.07 ++ | O | T
INTERAOLTIRL18:06:3017.8+0,5617.517.517.817.717065303.44 ++ | O | T
INTERBUDITB18:06:310.890.890,000.840.840.890.8928242.4 ++ | O | T
INTERCARSCAR18:06:32213.95213.95-0,49215.0213.0216.5215.068891478.82 ++ | O | T
INTERFERIINF16:48:184.5+5,634.264.084.54.264542.01 ++ | O | T
INTERSPPLIPO18:06:301.511.51-0,661.571.511.661.5274384115.31 ++ | O | T
INTROLINL17:00:009.399.39-0,219.419.159.419.41165615.4 ++ | O | T
IPOPEMAIPE18:06:334.220,004.224.14.224.223661.52 ++ | O | T
IQPIQP18:06:300.77+2,670.770.770.770.75110.01 ++ | O | T
IVMXIMX18:06:304.1+6,494.14.14.13.8510.0 ++ | O | T
IZOLACJAIZO17:00:001.621.62-0,611.631.561.631.6328794.49 ++ | O | T
IZOSTALIZS18:06:306.366.36+3,416.166.166.366.15554235.24 ++ | O | T
JHMDEVJHM18:06:312.332.330,002.332.22.352.3346330105.87 ++ | O | T
JJAUTOJJO18:06:3015.30,0015.300.0 ++ | O | T
JSWJSW18:06:3022.022.0-1,7922.421.5422.5622.466639714646.21 ++ | O | T
JWCONSTRJWC18:06:302.692.69-0,742.72.652.72.71756520.19 ++ | O | T
K2INTERNTK2I18:06:3011.8311.83-0,5911.9411.811.9411.920280240.79 ++ | O | T
KANIAKAN18:06:313.03.00,003.02.943.03.040195119.69 ++ | O | T
KBDOMKBD15:50:173.5+2,943.53.33.593.414855.17 ++ | O | T
KDMSHIPNGKDM18:06:315.630,005.6300.0 ++ | O | T
KERDOSKRS18:06:311.411.41-0,701.411.331.421.42509273702.31 ++ | O | T
KERNELKER17:01:1732.032.0+7,9331.731.532.8529.6547955315342.7 ++ | O | T
KETYKTY18:06:31317.7317.7+1,71312.5312.05317.9312.3551911633.69 ++ | O | T
KGHMKGH18:06:30121.0121.0-1,39122.45121.0122.7122.7995750121129.16 ++ | O | T
KINOPOLKPL16:48:4114.93+4,0414.4314.4314.9314.35410160.33 ++ | O | T
KOFOLAKFL18:06:3038.080,0039.138.0839.138.0850.19 ++ | O | T
KOGENERAKGN18:06:3151.9-0,1751.9951.952.051.9930816.01 ++ | O | T
KOMPUTRONKOM16:45:458.88-0,568.968.769.08.9315030133.85 ++ | O | T
KONSSTALIKST18:06:3225.2225.22+1,2926.2624.6626.2624.95720141.68 ++ | O | T
KOPEXKPX17:00:0011.0511.05-2,0411.3610.6511.3611.2866204732.58 ++ | O | T
KPPDKPD18:06:3031.040,0031.0400.0 ++ | O | T
KRAKCHEMKCH18:06:324.19+0,244.24.014.24.181299552.96 ++ | O | T
KRECKRC18:06:3210.6510.65+8,019.859.8510.79.8633416341.58 ++ | O | T
KREDYTINKRI18:06:3224.024.0+2,5623.423.424.7523.436942894.3 ++ | O | T
KREZUSKZS18:06:303.653.65-1,353.583.443.653.72724296.96 ++ | O | T
KRKAKRK18:06:30250.8+3,21250.8250.8250.8243.02000501.6 ++ | O | T
KRUKKRU18:06:30129.0129.0-0,62129.9128.55130.3129.897171258.86 ++ | O | T
KRUSZWICAKSW18:06:3058.4358.43-0,0958.4857.5558.4858.48162194.61 ++ | O | T
KSGAGROKSG18:06:321.081.08-0,921.11.081.131.092204324.24 ++ | O | T
LCCORPLCC18:06:311.961.96-0,511.981.951.991.9798860195.25 ++ | O | T
LENALEN18:06:314.874.87+0,414.874.844.874.85942445.78 ++ | O | T
LENTEXLTX16:37:148.550,008.498.458.558.5519466165.75 ++ | O | T
LIBETLBT18:06:302.862.86+5,152.722.72.872.72241748675.38 ++ | O | T
LIVECHATLVC17:00:0035.9735.97+1,7835.2135.2135.9935.343307118.06 ++ | O | T
LOTOSLTS18:06:3026.0426.04+4,1625.1225.0926.0525.067500217414.08 ++ | O | T
LPPLPP18:06:307229.67229.6+0,557219.97166.057320.07190.0185113380.61 ++ | O | T
LSISOFTLSI17:00:003.653.65+4,293.583.523.793.51323448.73 ++ | O | T
LUBAWALBW18:06:321.321.32+1,541.311.291.321.3683602893.79 ++ | O | T
MABIONMAB18:06:3144.444.4+3,8443.043.045.3342.7621171947.7 ++ | O | T
MAGELLANMAG18:06:3173.0+0,6973.072.2573.072.51349.77 ++ | O | T
MAKARONPLMAK15:30:236.03-0,336.056.036.056.05526431.79 ++ | O | T
MARVIPOLMVP18:06:307.35+3,527.197.197.397.1956069.8 ++ | O | T
MBANKMBK18:06:30457.3457.3+0,35455.7454.25463.2455.73777617324.84 ++ | O | T
MCIMCI18:06:3111.611.60,0011.5111.4211.6911.649163570.11 ++ | O | T
MCLOGICMCL18:06:3244.544.5+1,1444.043.444.744.02328102.46 ++ | O | T
MEDIATELMTL18:06:310.52+1,960.510.490.520.51125206.42 ++ | O | T
MEDICALGMDG18:06:30227.0227.0+2,71220.2220.0227.0221.069241545.37 ++ | O | T
MENNICAMNC18:06:3214.14+0,4314.1414.0614.1414.08229732.39 ++ | O | T
MERCATORMRC17:03:4114.1514.15+5,9913.3513.3514.1513.3530619417.96 ++ | O | T
MERCORMCR17:00:009.139.13-0,229.259.039.259.15611655.79 ++ | O | T
MEXPOLSKAMEX18:06:331.971.970,001.971.971.971.9720.0 ++ | O | T
MFOMFO18:06:3011.36-0,1811.3811.3611.3811.38460152.28 ++ | O | T
MIDASMDS18:06:300.640.64+1,590.630.620.640.63736402467.08 ++ | O | T
MILKILANDMLK18:06:312.942.94-7,263.22.863.283.1790043273.28 ++ | O | T
MILLENNIUMMIL18:06:307.057.05+0,147.086.917.17.0411135417827.92 ++ | O | T
MIRACULUMMIR18:06:301.621.62+1,251.661.531.661.63448655.19 ++ | O | T
MIRBUDMRB18:06:321.49-2,611.491.431.491.53581027848.8 ++ | O | T
MLPGROUPMLG15:30:3432.06-1,3532.532.0632.532.5601.95 ++ | O | T
MNIMNI18:06:301.43+1,421.441.421.481.414070058.65 ++ | O | T
MOBRUKMBR18:06:328.6-7,038.88.68.89.25190216.47 ++ | O | T
MOJMOJ18:06:301.631.63+13,191.441.441.641.441699927.02 ++ | O | T
MOLMOL18:06:31166.65-0,42168.0164.8168.0167.35193.16 ++ | O | T
MONNARIMON18:06:3014.6514.65+1,7414.5514.514.6814.41379172010.19 ++ | O | T
MOSTALPLCMSP18:06:3013.24-1,5613.4512.7713.4513.457509.68 ++ | O | T
MOSTALWARMSW18:06:307.297.29+4,296.996.957.46.9966361478.15 ++ | O | T
MOSTALZABMSZ18:06:302.32.30,002.322.212.322.3224234505.68 ++ | O | T
MSXRESOURMSX18:06:301.71.7+0,591.71.681.711.691342722.74 ++ | O | T
MUZAMZA18:06:313.31-0,303.263.263.313.322500.82 ++ | O | T
MWTRADEMWT16:42:1618.78+1,7919.018.619.018.4562111.68 ++ | O | T
NETIANET18:06:315.875.870,005.85.755.875.87145544851.42 ++ | O | T
NETMEDIANEM18:06:324.85+7,544.64.64.854.51960844.82 ++ | O | T
NEUCANEU18:06:29279.9279.90,00280.0278.2280.0279.92084582.25 ++ | O | T
NEWAGNWG18:06:3123.323.3-0,8123.4523.223.5923.4934806812.93 ++ | O | T
NFIEMFEMF18:06:305.6+7,695.75.355.75.228438159.73 ++ | O | T
NOKAUTNOK17:00:001.261.26-8,701.391.261.391.384588761.04 ++ | O | T
NORTCOASTNCT18:06:323.993.99+3,103.93.93.993.87330612.89 ++ | O | T
NOVITANVT16:45:5550.980,0050.9550.650.9950.9824912.62 ++ | O | T
NOWAGALACNG18:06:321.27+1,601.251.241.271.2582140102.78 ++ | O | T
NTTSYSTEMNTT18:06:302.052.050,002.051.992.052.05570.12 ++ | O | T
ODLEWNIEODL18:06:322.290,002.292.292.292.297501.72 ++ | O | T
OLYMPICOEG18:06:307.510,007.5100.0 ++ | O | T
OPENFINOPF18:06:323.283.28-0,303.353.253.683.29107259368.57 ++ | O | T
OPONEO.PLOPN13:59:5510.95-0,4510.9910.910.9911.06717.36 ++ | O | T
OPTEAMOPM17:01:024.894.89+0,624.884.884.894.8620493100.13 ++ | O | T
ORANGEPLOPL17:00:009.879.87+1,029.689.6810.09.77285716228178.75 ++ | O | T
ORBISORB18:06:3246.046.0-4,1747.546.047.548.05962276.98 ++ | O | T
ORCOGROUPOPG18:06:321.47-1,341.511.471.511.4910591.6 ++ | O | T
ORZBIALYOBL17:00:007.487.480,007.487.487.77.48839563.29 ++ | O | T
OTLOGOTS18:06:30250.00,00250.000.0 ++ | O | T
OTMUCHOWOTM18:06:309.09.0+5,888.538.539.28.529314259.02 ++ | O | T
OVOSTAROVO18:06:3170.0+2,1268.2368.070.068.55422.86 ++ | O | T
PAGEDPGD18:06:3050.950.9+1,1750.9449.8150.9450.31148074.81 ++ | O | T
PAMAPOLPMP16:25:001.02-0,971.021.01.041.031237512.45 ++ | O | T
PANOVANVA18:06:3116.05-3,3116.0516.0516.0616.665010.43 ++ | O | T
PATENTUSPAT18:06:301.061.060,001.051.051.061.0656105.89 ++ | O | T
PBGPBG18:06:301.691.690,001.691.661.691.691388823.28 ++ | O | T
PBSFINANSEPBF18:06:313.63.6-0,833.633.63.843.63677724.58 ++ | O | T
PCCEXOLPCX18:06:313.40,003.363.363.43.4250.08 ++ | O | T
PCCINTERPCI18:06:311.71.7+3,031.731.71.751.6535066.05 ++ | O | T
PCCROKITAPCR18:06:3238.0-0,5238.037.9538.038.269226.29 ++ | O | T
PCMPCM17:00:0050.050.0-0,9951.448.7552.4550.5189996.45 ++ | O | T
PEGASPGS18:06:32108.00,00108.000.0 ++ | O | T
PEIXINPEX18:06:307.657.65+6,406.916.917.967.19788459.48 ++ | O | T
PEKAESPEK18:06:3110.85+4,3310.410.410.8510.4634667.39 ++ | O | T
PEKAOPEO18:06:31185.55185.55+0,41184.25183.0185.55184.824390245025.93 ++ | O | T
PELIONPEL18:06:3185.0785.07+0,0285.0685.0585.1185.0569459.03 ++ | O | T
PEPPEP17:00:0029.929.9+3,4629.029.030.528.99221274.11 ++ | O | T
PEPEESPPS18:06:320.51-1,920.520.510.520.52148437.68 ++ | O | T
PGEPGE18:06:3020.7220.72+1,0720.4520.4520.8920.5255569652856.88 ++ | O | T
PGNIGPGN18:06:315.035.03+6,124.754.755.034.741141013556400.65 ++ | O | T
PGODLEWPGO18:06:305.35.30,005.295.295.35.3200010.6 ++ | O | T
PHNPHN18:06:3025.2625.26-1,9025.7525.2626.225.7519693504.75 ++ | O | T
PKNORLENPKN18:06:3054.6154.61-1,3455.0954.1155.3555.3582076145071.99 ++ | O | T
PKOBPPKO18:06:3032.632.60,0032.632.3432.6532.63252405105693.04 ++ | O | T
PKPCARGOPKP18:06:3287.587.5-1,0788.4587.2888.6888.4514035912338.67 ++ | O | T
PLASTBOXPLX18:06:302.452.450,002.452.452.452.459502.33 ++ | O | T
POLICEPCE18:06:3221.97+3,1521.321.321.9721.3269157.63 ++ | O | T
POLMEDPOM18:06:322.092.09+0,482.062.062.092.0812012.47 ++ | O | T
POLNAPLA18:06:3227.69-2,4328.3827.6928.3828.38441.25 ++ | O | T
POLNORDPND18:06:337.257.25-3,977.597.057.597.5535297262.01 ++ | O | T
POLWAXPWX18:06:3018.9918.99+2,8218.618.519.118.4716287305.53 ++ | O | T
POZBUDPOZ18:06:344.94.9+2,514.784.784.94.781839589.03 ++ | O | T
PRAGMAFAPRF18:06:3113.55+0,7413.5513.5513.5513.4580.11 ++ | O | T
PRAGMAINKPRI17:00:0014.7714.77+1,3014.5814.5814.7714.58110.16 ++ | O | T
PRESCOPRE18:06:322.1+2,442.12.12.12.054811.01 ++ | O | T
PRIMAMODAPMA18:06:321.582.40,001.5800.0 ++ | O | T
PROCADPRD18:06:311.15-0,861.151.141.151.1618152.08 ++ | O | T
PROCHEMPRM18:06:3221.0121.01+0,5720.920.921.520.89269157.18 ++ | O | T
PROCHNIKPRC18:06:322.282.28-0,442.32.192.382.29303368692.95 ++ | O | T
PROJPRZEMPJP18:06:306.936.93+4,216.856.656.936.6535398241.34 ++ | O | T
PROTEKTORPRT18:06:303.13.1+1,643.053.053.183.0547484148.97 ++ | O | T
PROVIDENTIPF18:06:3024.7-1,2024.7124.724.7125.01313.24 ++ | O | T
PTIPTI18:06:3113.89+0,0713.513.313.8913.88764421060.25 ++ | O | T
PULAWYZAP18:06:30151.00,00149.1146.65151.0151.01582236.42 ++ | O | T
PWRMEDIAPWM13:35:531.190,001.191.181.191.1929183.46 ++ | O | T
PZUPZU18:06:30488.7488.7-0,20490.0487.0491.2489.79973748740.05 ++ | O | T
QUANTUMQNT18:06:304.39-0,234.394.394.394.470.03 ++ | O | T
QUERCUSQRS17:04:227.87.8+7,007.497.47.837.295291114069.11 ++ | O | T
QUMAKQMK16:46:1710.35+0,7810.1610.1310.4710.2714798152.94 ++ | O | T
RADPOLRDL18:06:328.78.7+7,948.128.128.788.0631296264.38 ++ | O | T
RAFAKORFK18:06:316.626.620,006.636.616.756.62127583851.45 ++ | O | T
RAFAMETRAF18:06:3215.740,0015.7400.0 ++ | O | T
RAINBOWRBW17:01:0120.920.9+0,4820.7619.821.020.8721091477.48 ++ | O | T
RANKPROGRRNK17:00:002.652.65-3,642.692.612.692.752845375.31 ++ | O | T
RAWLPLUGRWL18:06:317.27.2+0,287.117.117.247.181048175.78 ++ | O | T
REDANRDN18:06:313.843.84+4,923.653.653.93.663396361289.11 ++ | O | T
REDWOODRWD17:03:135.235.23+0,585.14.955.235.22881.46 ++ | O | T
REINHOLDRHD18:06:310.75+4,170.750.750.750.7225651.92 ++ | O | T
RELPOLRLP18:06:327.217.21+3,306.686.67.216.9823353165.26 ++ | O | T
REMAKRMK18:06:3114.0+12,9012.8512.814.012.4457861.58 ++ | O | T
RESBUDRES18:06:312.692.69+1,512.622.52.832.6584987228.13 ++ | O | T
ROBYGROB17:01:452.222.22+1,372.222.22.232.19133341295.48 ++ | O | T
RONSONRON18:06:301.361.36+2,261.331.331.361.33827511.18 ++ | O | T
ROPCZYCERPC18:06:3218.518.5+1,9318.1818.1818.918.15260947.99 ++ | O | T
ROVESERSE15:27:541.410,001.411.411.411.412646237.31 ++ | O | T
RUBICONRBC18:06:301.691.69-5,591.851.681.851.795200.88 ++ | O | T
SANOKSNK18:06:3059.259.2+0,8558.3158.3159.4458.76912407.3 ++ | O | T
SANTANDERSAN18:06:3227.0+0,1927.027.027.026.95711.92 ++ | O | T
SCOPAKSCO18:06:321.85+3,351.761.761.851.7910701.92 ++ | O | T
SECOGROUPSWG15:45:1024.98-0,1224.7724.4424.9925.01105926.24 ++ | O | T
SEKOSEK18:06:306.16.10,006.16.16.16.111697.13 ++ | O | T
SELENAFMSEL18:06:3119.319.30,0019.319.0119.819.36926134.9 ++ | O | T
SELVITASLV17:00:0015.1915.19+0,2615.2915.015.2915.15122918.5 ++ | O | T
SERINUSSEN18:06:313.323.32-0,603.323.33.453.3467294225.68 ++ | O | T
SFINKSSFS18:06:332.672.67-2,202.712.632.712.7370136186.14 ++ | O | T
SILVANOSFG18:06:305.55+13,274.944.945.554.91581686.38 ++ | O | T
SIMPLESME18:06:3310.97+0,5510.9710.910.9710.917908.65 ++ | O | T
SKARBIECSKH18:06:3239.8+7,2537.4937.4940.037.116155239.17 ++ | O | T
SKOKSKO14:14:231.790,001.791.791.791.79480.09 ++ | O | T
SKOTANSKT18:06:321.161.16+0,871.151.121.171.15252097289.29 ++ | O | T
SKYLINESKL13:46:300.51+2,000.50.490.510.5105275.24 ++ | O | T
SKYSTONESKC18:06:303.460,003.463.463.463.46100.03 ++ | O | T
SMTSMT18:06:3216.7516.75+8,7015.3815.3816.7515.4161731986.46 ++ | O | T
SNIEZKASKA15:35:3843.45+1,0543.1743.043.4543.048921.11 ++ | O | T
SOBIESKIBVD18:06:3044.50,0044.544.544.544.5472.09 ++ | O | T
SOLARSOL18:06:332.20,002.212.152.232.2134143293.17 ++ | O | T
SONELSON18:06:327.9-0,137.867.867.97.913002.37 ++ | O | T
SOPHARMASPH18:06:308.40,008.400.0 ++ | O | T
STALEXPSTX18:06:302.852.85+0,352.842.822.852.843455798.2 ++ | O | T
STALPRODSTP17:00:00420.0420.0+2,44425.0410.0439.0410.027131144.03 ++ | O | T
STALPROFISTF17:00:0013.713.7-0,3613.6213.3413.713.75181024.53 ++ | O | T
STAPORKOWZUK18:06:309.74-0,619.89.749.89.83803.71 ++ | O | T
STARHEDGESHG18:06:322.422.42-4,722.542.422.562.542073251.43 ++ | O | T
SUWARYSUW18:06:3012.7+1,6812.6412.6412.712.492753.48 ++ | O | T
SYGNITYSGN18:06:3112.712.7+0,7112.6112.5612.7912.61590474.79 ++ | O | T
SYNEKTIKSNT18:06:3017.4117.41-1,1417.617.317.917.617561131.53 ++ | O | T
SYNTHOSSNS18:06:304.424.42-0,234.434.344.434.4310462584604.25 ++ | O | T
TALANXTNX18:06:30117.40,00117.400.0 ++ | O | T
TALEXTLX18:06:3228.88+1,0528.5828.2329.028.584558131.11 ++ | O | T
TARCZYNSKITAR18:06:3013.413.4-2,6213.4612.8413.7513.76493065.75 ++ | O | T
TATRYTMR18:06:3084.00,0084.000.0 ++ | O | T
TAURONPETPE17:00:004.94.9+2,304.774.774.94.7917116308323.04 ++ | O | T
TELLTEL18:06:3011.4511.45+2,2311.211.211.6511.2258229.57 ++ | O | T
TERESATER18:06:3216.290,0016.2900.0 ++ | O | T
TERMOREXTRR18:06:303.7-2,373.783.613.783.791284946.88 ++ | O | T
TESGASTSG18:06:314.11-0,484.124.114.124.131470.6 ++ | O | T
TFONETFO18:06:326.766.76-2,036.836.766.96.932994226.86 ++ | O | T
TIMTIM18:06:306.036.03-1,476.116.036.116.12916755.52 ++ | O | T
TORPOLTOR18:06:3010.9510.95-0,8211.0910.611.111.0456167616.46 ++ | O | T
TOYATOA18:06:314.594.59+0,444.574.574.594.57387417.77 ++ | O | T
TRAKCJATRK17:00:009.149.14-0,549.119.069.29.1960940557.5 ++ | O | T
TRANSPOLTRN18:06:304.85+10,484.34.34.94.3928990126.9 ++ | O | T
TRAVELPLTVL18:06:304.27+4,154.14.14.274.17953.26 ++ | O | T
TRITONTRI18:06:341.860,001.861.861.861.86140.03 ++ | O | T
TVNTVN18:06:3017.7317.73+1,3117.717.4617.7617.51449942563.2 ++ | O | T
ULMAULM18:06:3161.42+4,6258.758.761.4258.711066.42 ++ | O | T
UNIBEPUNI18:06:329.99.9+4,219.429.429.959.515281149.68 ++ | O | T
UNICREDITUCG18:06:3124.7-0,0824.224.224.724.72110927.34 ++ | O | T
UNIMAU2K18:06:302.8+3,322.712.712.892.711864652.57 ++ | O | T
URSUSURS18:06:302.572.57-0,772.592.512.642.594845791241.67 ++ | O | T
VANTAGEVTG18:06:322.682.68+1,902.632.632.682.63751819.89 ++ | O | T
VARIANTVRT18:06:301.590,001.591.591.591.591000.16 ++ | O | T
VIGOSYSVGO17:03:56190.0-2,51190.0190.0194.9194.9820155.8 ++ | O | T
VINDEXUSVIN17:00:004.844.84-1,224.894.84.934.91293262.94 ++ | O | T
VISTALVTL18:06:3211.311.30,0011.0211.0211.4511.3811091.95 ++ | O | T
VISTULAVST17:00:002.212.21+1,382.192.162.222.18151058331.57 ++ | O | T
VOTUMVOT18:06:3013.3-1,4813.8513.013.8513.5463561.87 ++ | O | T
VOXELVOX12:48:439.5-1,049.69.59.929.6117611.3 ++ | O | T
WADEXWAX18:06:324.0-5,884.24.04.214.25399616.09 ++ | O | T
WANDALEXWDX17:01:094.944.94+1,234.884.84.994.881520174.7 ++ | O | T
WARIMPEXWXF18:06:303.96+1,543.953.893.963.94451.76 ++ | O | T
WASKOWAS18:06:301.73+2,981.671.671.731.683739963.83 ++ | O | T
WAWELWWL18:06:321060.01060.0-0,191061.01060.01068.01062.06366.98 ++ | O | T
WIELTONWLT17:00:005.135.13-0,775.185.15.25.1733250171.38 ++ | O | T
WIKANAWIK18:06:302.310,002.342.252.342.3111962.76 ++ | O | T
WILBOWLB18:06:330.890.890,000.870.870.890.891359611.87 ++ | O | T
WINVESTWIS18:06:317.07.0+0,296.586.587.26.98332223.26 ++ | O | T
WOJASWOJ17:00:008.998.99+2,048.828.829.08.8115011134.1 ++ | O | T
WORKSERVWSE18:06:3021.5-1,3821.8520.822.021.86984149.27 ++ | O | T
YAWALYWL00:00:007.8800.0 ++ | O | T
ZAMETZMT18:06:323.123.12+2,633.033.013.133.0445781141.51 ++ | O | T
ZASTALZST17:00:020.890,000.890.870.890.891254211.14 ++ | O | T
ZEPAKZEP18:06:3225.225.2-3,4526.0725.226.726.131314802.62 ++ | O | T
ZETKAMAZKA16:49:1070.5-2,0871.970.071.972.0117182.61 ++ | O | T
ZPUEPUE18:06:31309.0309.0+6,61288.0284.0310.0289.8529989.85 ++ | O | T
ZREMBZRE17:00:001.651.65-1,201.661.591.661.6748947.96 ++ | O | T
ZUEZUE18:06:306.716.71-1,326.76.646.786.812938.67 ++ | O | T
ZYWIECZWC18:06:30384.8384.8-0,57385.0383.0385.0387.0207.68 ++ | O | T

Inne notowania

Notowania

Akcja "Parkietu"


Indeks Optymizmu - I'15

Portfel foreksowy


Rocznica Parkietu



Szkoła giełdowa



Forex