Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Notowania ciągłe GPW - sprawdź notowania spółek online!


Notowania ciągłe GPW

Notowania ciągłe

  • Walory notowane na GPW w sposób ciągły są dostępne w serwisie parkiet.com. Tabele z notowaniami ciągłymi zawierają nazwę spółki, jej skrót, kurs z ostatnio zawartej transakcji, kurs teoretycznego otwarcia, zmianę procentową względem poziomu otwarcia notowań, kurs otwarcia, kurs maksymalny i minimalny, wolumen oraz obroty. Notowania ciągłe dostępne są w czasie rzeczywistym lub opóźnionym.

LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki"
Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
06MAGNA06N18:11:032.382.38-4,032.332.332.392.4831557.45 ++ | O | T
08OCTAVA08N18:11:040.82+2,500.820.820.830.8114349.42 ++ | O | T
4FUNMEDIA4FM18:11:046.00,005.995.936.06.0770546.09 ++ | O | T
ABCDATAABC18:11:043.513.51-0,573.533.513.553.531899466.92 ++ | O | T
ABPLABE17:00:0033.033.0-0,2133.633.033.633.0793130.89 ++ | O | T
ACAUTOGAZACG18:11:0429.8+3,5128.528.529.828.7965619.12 ++ | O | T
ACEACE17:04:0310.410.4-1,5210.710.410.7510.56214022.61 ++ | O | T
ACTIONACT18:11:0443.1643.16+0,3743.4943.143.4943.0117550.78 ++ | O | T
AGORAAGO18:11:048.18.1+2,277.937.928.17.9213601107.97 ++ | O | T
AGROTONAGT18:11:041.411.41-2,081.451.41.461.443441348.96 ++ | O | T
AGROWILLAWG18:11:040.980,000.9800.0 ++ | O | T
ALCHEMIAALC17:00:005.025.02+0,405.024.955.025.08834784417.09 ++ | O | T
ALIORALR17:00:0877.0677.06+0,7377.4476.1877.5776.5565194345.4 ++ | O | T
ALMAALM17:04:2016.316.3-2,9216.6916.1316.6916.79101616.59 ++ | O | T
ALTAAAT18:11:031.95-0,511.961.891.961.9610942.09 ++ | O | T
ALTUSTFIALI17:00:009.079.07-2,379.39.079.39.29186217.17 ++ | O | T
ALUMETALAML17:00:0042.942.9+2,1442.3941.8143.142.0589092504.72 ++ | O | T
AMBRAAMB18:11:048.48.4+1,698.318.28.498.26517942.83 ++ | O | T
AMICAAMC18:11:04114.5114.5+0,53114.5113.8114.5113.91075122.8 ++ | O | T
AMRESTEAT18:11:0499.0599.05-0,9599.599.05100.15100.02166216.72 ++ | O | T
APATORAPT17:00:0037.637.6-0,5338.037.638.137.85201196.92 ++ | O | T
APLISENSAPN18:11:0413.15-1,1313.313.013.313.389411.74 ++ | O | T
ARCTICATC16:45:164.37+2,344.34.254.374.2748605209.36 ++ | O | T
ARCUSARC16:34:471.78+1,711.731.731.841.75913616.33 ++ | O | T
ARTERIAARR14:59:0016.69+1,1516.6916.6816.6916.53025.04 ++ | O | T
ASBISASB18:11:041.821.82+0,551.831.761.841.811087619.69 ++ | O | T
ASSECOBSABS18:11:0312.9+0,7812.912.912.912.84635.97 ++ | O | T
ASSECOPOLACP17:00:0053.553.5+0,9152.952.5553.553.0222175111762.03 ++ | O | T
ASSECOSEEASE18:11:047.99+2,447.97.97.997.811268.93 ++ | O | T
ASSECOSLOACS18:11:0415.92+3,3815.9315.6715.9315.42523.97 ++ | O | T
ASTARTAAST18:11:0418.318.3-3,6819.018.2419.019.010248187.94 ++ | O | T
ATENDEATD17:00:002.612.61-1,142.642.612.712.642891876.29 ++ | O | T
ATLANTAPLATP16:38:196.85+1,486.86.86.856.752721.85 ++ | O | T
ATLANTISATS16:26:591.050,001.041.031.051.0584128.67 ++ | O | T
ATLASESTATL18:11:041.040,001.0400.0 ++ | O | T
ATMATM18:11:0511.70,0011.4611.4611.711.75246.12 ++ | O | T
ATMGRUPAATG18:11:033.13.10,003.153.053.153.1463614.42 ++ | O | T
ATREMATR16:38:234.28-2,734.54.284.54.4722431.57 ++ | O | T
AVIAAMLAAL18:11:048.38.3+1,228.27.978.358.211019.19 ++ | O | T
AVIASGASG18:11:0426.39-4,7327.725.2527.727.757115.14 ++ | O | T
BALTONABAL18:11:046.696.69-0,156.676.676.696.72671.78 ++ | O | T
BANKBPHBPH18:11:0348.5-1,8250.8848.0350.949.4109253.1 ++ | O | T
BBIDEVBBD18:11:041.021.020,001.031.011.031.02567375578.91 ++ | O | T
BENEFITBFT16:14:06300.00,00303.95299.95303.95300.072262167.84 ++ | O | T
BETACOMBCM16:05:4611.82+0,3411.8911.5611.8911.783333.88 ++ | O | T
BGZBGZ18:11:0367.667.6-0,5967.7167.5268.068.050634.29 ++ | O | T
BIOTONBIO17:00:004.294.290,004.294.264.324.2988204378.71 ++ | O | T
BIPROMETBPM09:07:293.53+0,283.523.523.533.528002.82 ++ | O | T
BLACKLIONBLI18:11:041.131.13-2,591.171.121.191.161682419.27 ++ | O | T
BMPAGBMP18:11:043.10,003.13.13.13.1100.03 ++ | O | T
BNPPLBNP18:11:0463.563.5-0,0963.5662.163.5663.56205001273.71 ++ | O | T
BOGDANKALWB18:11:04107.4107.4+0,75107.75106.7108.95106.6457454951.86 ++ | O | T
BORYSZEWBRS18:11:036.246.24-0,956.326.16.326.3123980772.22 ++ | O | T
BOSBOS18:11:0440.040.00,0040.1939.8140.340.0214986.03 ++ | O | T
BOWIMBOW18:11:041.610,001.6100.0 ++ | O | T
BRIJUBRI17:00:0012.112.1-0,4112.2711.812.2712.15325939.48 ++ | O | T
BSCDRUKBSC18:11:0427.00,0027.027.027.027.0551.49 ++ | O | T
BUDIMEXBDX17:00:00132.0132.0-0,30132.3132.0133.85132.41268168.43 ++ | O | T
BUMECHBMC18:11:041.940,001.981.91.981.9427945.38 ++ | O | T
BUWOGBWO00:00:0062.800.0 ++ | O | T
BYTOMBTM17:04:481.271.27-2,311.31.271.31.3121701156.12 ++ | O | T
BZWBKBZW18:11:03387.95387.95+1,05385.25383.3389.25383.94747318379.31 ++ | O | T
CALATRAVACTC17:03:471.231.23-0,811.231.221.261.244762258.98 ++ | O | T
CAMMEDIACAM18:11:043.450,003.453.43.453.45603120.59 ++ | O | T
CAPITALCPA12:36:412.08-0,952.092.042.092.138217.9 ++ | O | T
CCCCCC18:11:03149.35149.35+0,23152.9144.9152.9149.011036216438.09 ++ | O | T
CDPROJEKTCDR17:01:2017.9517.95+1,4117.817.7818.117.73685396627.69 ++ | O | T
CDRL-PDACDLA18:11:0419.00,0018.8118.8119.019.0255848.59 ++ | O | T
CELTICCPD18:11:046.60,006.600.0 ++ | O | T
CEZCEZ18:11:0491.3391.33-2,5393.490.8693.493.738835.52 ++ | O | T
CHEMOSCHS18:11:041.191.19-1,651.211.191.211.2176469.12 ++ | O | T
CIECHCIE18:11:0443.4543.45+1,8842.642.643.4942.6514423619.84 ++ | O | T
CIGAMESCIG17:03:089.459.45+3,289.39.210.09.1599243958.08 ++ | O | T
CNTCNT17:00:007.097.09+7,426.556.387.096.61075573.01 ++ | O | T
COALENERGCLE17:03:090.690.690,000.690.690.70.6959704.12 ++ | O | T
COGNORCOG17:02:341.481.48-1,331.491.451.491.51562622.85 ++ | O | T
COLIANCOL18:11:033.373.37+0,903.323.323.423.342242775.74 ++ | O | T
COMARCHCMR18:11:04111.45111.45+3,19110.0109.5111.5108.01666183.95 ++ | O | T
COMPCMP18:11:0459.1959.19-0,8556.5656.5659.1959.7123471.45 ++ | O | T
COMPERIACPL17:00:0020.2520.25-1,2220.219.6521.020.5304262.13 ++ | O | T
CORMAYCRM16:49:483.94+2,873.883.843.953.831954676.32 ++ | O | T
CPGROUPCPG15:29:534.43-0,454.434.434.434.455322.36 ++ | O | T
CYFRPLSATCPS17:03:3024.324.3-1,3824.6424.1124.6424.643212217827.42 ++ | O | T
CZTOREBKACZT18:11:034.984.98-2,925.14.985.15.134212.1 ++ | O | T
DEBICADBC18:11:0498.5998.59-0,4097.5297.598.998.9939038.31 ++ | O | T
DECORADCR18:11:046.486.48+2,216.36.36.486.347504.85 ++ | O | T
DELKODEL18:11:055.75.7+1,975.545.385.75.591394077.53 ++ | O | T
DGADGA18:11:036.14-0,816.146.146.146.19900.55 ++ | O | T
DMWDMWDM18:11:040.74-5,130.740.740.740.7813110.97 ++ | O | T
DOMDEVDOM18:11:0546.346.3-1,2447.546.347.546.88442.05 ++ | O | T
DRAGOWSKIADD18:11:043.020,002.962.963.023.022700.8 ++ | O | T
DROPDRP18:11:042.30,002.300.0 ++ | O | T
DROZAPOLDPL17:00:003.373.37-3,713.353.343.453.5561118.77 ++ | O | T
DSSDSS18:11:040.380.38+2,700.370.370.380.37106693.98 ++ | O | T
DTPDTP18:11:044.84.8+1,484.654.324.84.731874886.28 ++ | O | T
DUDADUD18:11:047.09+0,857.027.017.097.03639545.02 ++ | O | T
DUONDUO17:00:002.192.19+2,342.142.122.22.14278478608.06 ++ | O | T
ECARDECD18:11:041.80,001.81.781.81.82260.4 ++ | O | T
ECHOECH17:04:496.716.71+0,456.696.616.716.686759834516.0 ++ | O | T
EDINVESTEDI00:00:002.6400.0 ++ | O | T
EFEKTEFK18:11:0412.20,0012.212.212.212.26157.5 ++ | O | T
EKANCELAREKA18:11:040.50.5-12,280.590.50.590.5712660366.74 ++ | O | T
EKOEXPORTEEX18:11:0429.2129.21-1,6830.3328.6530.3329.7118638547.56 ++ | O | T
ELBUDOWAELB18:11:0478.10,0078.0378.0378.478.125920.23 ++ | O | T
ELEKTROTIELT17:00:009.69.6+1,059.599.559.779.5932889.62 ++ | O | T
ELEMENTALEMT17:00:472.922.92-0,682.972.923.02.9493446277.5 ++ | O | T
ELKOPEKP15:26:261.67-0,601.621.591.671.6826024.2 ++ | O | T
ELZABELZ18:11:0416.616.6+2,8516.1515.7616.616.14406766.23 ++ | O | T
EMCINSMEDEMC18:11:0415.610,0015.6115.6115.6115.6110.02 ++ | O | T
EMPERIAEMP18:11:0447.0747.07-1,5147.6946.5447.6947.792186104.08 ++ | O | T
ENAPENP18:11:041.111.110,001.111.11.121.113604640.0 ++ | O | T
ENEAENA18:11:0418.018.0+2,2717.5517.3818.017.64649248241.87 ++ | O | T
ENELMEDENE18:11:0411.4911.49+1,1411.511.011.511.36316335.74 ++ | O | T
ENERGAENG18:11:0424.224.2+1,2623.9323.8724.5123.961430514880.07 ++ | O | T
ENERGOINSENI14:47:0911.0-2,5711.2911.011.2911.291451.61 ++ | O | T
ERBUDERB18:11:0426.43+0,4225.9125.9126.5226.32120431.48 ++ | O | T
ERGERG15:03:0515.97+1,4615.7415.2816.015.74152423.98 ++ | O | T
ERGISEGS17:00:003.73.7+1,933.653.643.753.6370139260.38 ++ | O | T
ESSYSTEMESS18:11:032.36+0,432.362.362.362.3520.0 ++ | O | T
ESTAREST18:11:041.690,001.6900.0 ++ | O | T
EUCOEUC17:00:0025.0325.03+2,2025.224.4125.224.4943310.84 ++ | O | T
EUROCASHEUR18:11:0537.237.2-0,1337.0336.8737.8737.251489075573.11 ++ | O | T
EUROHOLDEHG18:11:042.170,002.1700.0 ++ | O | T
EUROTELETL17:00:3713.0613.06+0,0813.0713.0513.1513.05443358.09 ++ | O | T
EXILLONEXL18:11:047.830,007.8300.0 ++ | O | T
FAMURFMF16:49:443.1-0,643.23.13.23.12646220.26 ++ | O | T
FARMACOLFCL17:00:0049.3549.35-0,1049.8949.3550.049.452225.94 ++ | O | T
FASINGFSG18:11:0418.2318.23-0,3817.6517.6518.2518.399217.92 ++ | O | T
FEERUMFEE18:11:0415.615.6+6,5615.015.015.614.6487113.31 ++ | O | T
FENGHUAFGT18:11:0436.1-1,9036.636.136.636.81826.61 ++ | O | T
FERROFRO17:00:009.859.850,009.919.8510.19.85118411.8 ++ | O | T
FERRUMFER17:00:004.894.89+1,664.764.764.954.818794.33 ++ | O | T
FONFON17:00:001.021.02-0,971.021.01.021.0310111.02 ++ | O | T
FORTEFTE17:00:0049.649.6-1,0050.3149.650.950.112127614.08 ++ | O | T
FORTUNAFEG00:00:0018.800.0 ++ | O | T
FOTAFOT18:11:041.031.03-0,961.051.011.051.045022151.52 ++ | O | T
GETINGTN18:11:042.412.41+1,692.392.382.412.37154203369.86 ++ | O | T
GETINOBLEGNB18:11:042.082.08-2,802.152.082.152.1415189923204.23 ++ | O | T
GINOROSSIGRI17:00:003.03.0+1,012.982.983.042.9750432151.18 ++ | O | T
GLCOSMEDGLC18:11:045.045.04-0,205.054.995.055.05518826.05 ++ | O | T
GLOBCITYHDGCH18:11:0438.538.5+0,2638.2338.0538.538.43300126.01 ++ | O | T
GORENJEGRV18:11:0428.028.00,0028.028.028.028.020.06 ++ | O | T
GPWGPW18:11:0446.5846.58-0,1546.3146.2346.646.65511792376.68 ++ | O | T
GRAALGRL18:11:0419.4+0,2619.2319.2319.6419.35372972.16 ++ | O | T
GRAJEWOGRJ18:11:0431.231.2+0,0331.1931.1831.231.1940512.63 ++ | O | T
GREMMEDIAGMM10:33:441.7-1,731.71.71.71.736001.02 ++ | O | T
GROCLINGCN17:04:5510.610.6+0,9510.5110.510.6810.516780177.3 ++ | O | T
GRUPAAZOTYATT17:00:0060.4960.49+2,4659.059.060.4959.04208761255.48 ++ | O | T
GTCGTC18:11:046.076.07+3,765.945.916.075.85150021896.86 ++ | O | T
HANDLOWYBHW17:00:00111.3111.3-0,04111.0110.55112.4111.3598511098.93 ++ | O | T
HARPERHRP15:17:413.280,003.283.243.283.2814424.68 ++ | O | T
HAWEHWE18:11:032.582.58+0,392.592.562.622.574064221052.89 ++ | O | T
HELIOHEL18:11:045.1-1,925.15.15.15.218759.56 ++ | O | T
HERKULESHRS18:11:042.642.64+0,762.642.62.682.6255551147.16 ++ | O | T
HUTMENHTM18:11:034.80,004.84.84.834.8613329.47 ++ | O | T
HYDROTORHDR14:40:3634.00,0034.034.034.034.038012.92 ++ | O | T
HYGIENIKAHGN18:11:041.61.6+0,631.611.581.611.59154927246.69 ++ | O | T
HYPERIONHYP17:00:002.452.45-1,612.492.362.492.4974082177.04 ++ | O | T
IFCAPITALIFC17:00:001.221.22-3,171.221.211.271.2632394.0 ++ | O | T
IFSAIFR18:11:040.40.40,000.40.390.410.4382978151.52 ++ | O | T
IIAAVIIA18:11:049.85+3,689.989.859.989.510009.92 ++ | O | T
IMCOMPANYIMC17:00:006.86.8+0,746.86.516.86.755853.9 ++ | O | T
IMMOBILEGKI17:00:002.212.21-5,962.422.212.422.35742117.03 ++ | O | T
IMPELIPL18:11:0528.028.00,0028.027.728.028.0239967.02 ++ | O | T
IMPERAIMP18:11:041.790,001.791.791.791.79360.06 ++ | O | T
IMPEXMETIPX18:11:032.772.77+0,362.772.752.772.7662791173.54 ++ | O | T
IMSIMS18:11:032.250,002.252.252.252.25350.08 ++ | O | T
INCINC14:37:121.970,001.971.971.971.9770.01 ++ | O | T
INDYGOIDG17:00:000.880.88+2,330.850.840.910.86274545242.51 ++ | O | T
INDYKPOLIND18:11:0546.98+0,2647.1346.447.1346.861848.56 ++ | O | T
INGBSKING18:11:04143.0143.0+0,70142.9141.65143.5142.06622944.64 ++ | O | T
INPROINP09:53:254.29-0,234.294.294.294.310.0 ++ | O | T
INSTALKRKINK17:00:0016.516.5+3,4515.9715.9516.515.9516410267.76 ++ | O | T
INTEGERPLITG18:11:05172.8172.8-0,12173.0172.1173.0173.02435420.4 ++ | O | T
INTERAOLTIRL18:11:0421.8721.87+0,9721.921.8722.221.6685718.78 ++ | O | T
INTERBUDITB18:11:041.051.05-8,701.11.011.151.1542484.46 ++ | O | T
INTERCARSCAR17:00:00211.0211.0+0,96211.0210.35211.5209.025253.17 ++ | O | T
INTERFERIINF00:00:004.7500.0 ++ | O | T
INTERSPPLIPO18:11:031.11.1-0,901.121.11.121.1122022.42 ++ | O | T
INTROLINL16:04:399.180,009.189.189.189.186726.17 ++ | O | T
INVISTAINV18:11:042.242.240,002.242.242.242.24863519.34 ++ | O | T
IPOPEMAIPE15:04:034.45-2,634.594.444.594.5712515.69 ++ | O | T
IQPIQP18:11:030.95+2,150.920.910.950.932180.2 ++ | O | T
IVMXIMX18:11:033.44+2,693.443.443.443.3510.0 ++ | O | T
IZOLACJAIZO17:00:001.791.79-0,561.791.791.791.820.0 ++ | O | T
IZOSTALIZS18:11:035.62+3,315.445.445.625.44430223.58 ++ | O | T
JJAUTOJJO18:11:0425.65-1,2325.5524.525.9725.973107.82 ++ | O | T
JSWJSW18:11:0421.321.30,0021.2720.3422.2621.3108812123397.97 ++ | O | T
JWCONSTRJWC18:11:042.492.49-1,582.532.482.532.53107602269.22 ++ | O | T
K2INTERNTK2I18:11:0411.1611.16-1,2411.6911.1611.6911.390910.25 ++ | O | T
KANIAKAN18:11:042.592.59+0,782.532.532.62.573010577.13 ++ | O | T
KBDOMKBD17:00:002.652.65-4,682.782.652.782.7822766.08 ++ | O | T
KDMSHIPNGKDM18:11:046.80,006.800.0 ++ | O | T
KERNELKER17:00:0024.4624.46-1,1324.524.324.6424.74448851098.76 ++ | O | T
KETYKTY18:11:04285.0285.0+0,71285.0284.0289.95283.01681481.92 ++ | O | T
KGHMKGH18:11:04127.25127.25+3,37123.2123.2127.7123.11075101136179.4 ++ | O | T
KINOPOLKPL17:00:0012.3212.32-0,0812.312.312.3212.3395311.73 ++ | O | T
KOFOLAKFL18:11:0441.75-0,3641.7540.8341.7541.960.25 ++ | O | T
KOGENERAKGN10:24:3460.85+0,5060.560.560.8560.55523.16 ++ | O | T
KOMPUTRONKOM17:03:186.186.18+1,316.236.096.236.1958458.92 ++ | O | T
KONSSTALIKST09:00:4919.78-1,1019.7819.7819.7820.010.02 ++ | O | T
KOPEXKPX17:00:0011.011.00,0011.010.9511.011.0306933.73 ++ | O | T
KPPDKPD18:11:0430.350,0030.3500.0 ++ | O | T
KRAKCHEMKCH15:05:094.19+1,214.144.14.194.1412755.29 ++ | O | T
KRECKRC17:00:008.768.76+0,348.738.688.788.73477841.62 ++ | O | T
KREDYTINKRI17:00:0019.219.2+2,1819.1919.0119.218.792705.14 ++ | O | T
KREZUSKZS18:11:044.74.70,004.694.634.74.7346016.2 ++ | O | T
KRKAKRK18:11:04245.50,00245.500.0 ++ | O | T
KRUKKRU18:11:04116.9116.9+0,52116.5116.3117.05116.33323388.05 ++ | O | T
KRUSZWICAKSW18:11:0354.0+5,8851.451.454.051.023712.45 ++ | O | T
KSGAGROKSG17:03:551.251.25-3,101.321.221.371.29104361132.02 ++ | O | T
LCCORPLCC17:01:491.621.62+0,621.611.611.631.61557036902.4 ++ | O | T
LENALEN18:11:044.124.12+1,484.094.054.124.06998040.83 ++ | O | T
LENTEXLTX17:00:008.48.4+1,338.358.298.478.29336828.25 ++ | O | T
LIBETLBT18:11:032.52.5-1,192.592.482.652.531972949.31 ++ | O | T
LIVECHATLVC15:34:1118.9+0,6918.7718.7718.9918.772915.51 ++ | O | T
LOTOSLTS18:11:0327.6327.63+4,6226.526.2727.6326.41136294237013.77 ++ | O | T
LOTOS-PPLTSP18:11:033.823.82+9,143.453.423.973.5534863620000.12 ++ | O | T
LPPLPP18:11:049000.09000.0-0,569000.08999.09145.09050.2510579550.77 ++ | O | T
LSISOFTLSI11:34:135.75-1,205.825.565.825.82185310.31 ++ | O | T
LUBAWALBW17:04:381.131.13-11,021.191.041.241.2780847549077.37 ++ | O | T
MABIONMAB17:03:3039.5439.54+0,6638.6137.2139.939.282978114.95 ++ | O | T
MAGELLANMAG18:11:0475.7-0,2575.8974.4375.8975.8941731.51 ++ | O | T
MAKARONPLMAK17:00:006.156.15+0,996.06.06.26.0959704363.48 ++ | O | T
MARVIPOLMVP18:11:037.20,007.157.17.377.2856661.38 ++ | O | T
MBANKMBK18:11:03498.0498.0+0,61500.2493.9501.0495.0157267829.49 ++ | O | T
MCIMCI18:11:0410.0210.02+0,1010.0810.0110.0910.0114255143.05 ++ | O | T
MCLOGICMCL00:00:0038.600.0 ++ | O | T
MEDIATELMTL18:11:040.7-5,410.740.70.740.7410010.7 ++ | O | T
MEDICALGMDG18:11:04199.0199.0-1,31200.9197.25200.9201.6538977.17 ++ | O | T
MENNICAMNC16:42:1513.57+3,5913.213.213.5713.1317542.54 ++ | O | T
MERCATORMRC17:01:0811.311.3+2,2611.2811.1211.3911.05834393.71 ++ | O | T
MERCORMCR17:00:006.526.52+0,316.636.56.756.51165476.49 ++ | O | T
MEXPOLSKAMEX00:00:001.8500.0 ++ | O | T
MFOMFO18:11:0310.74-0,5610.7410.7410.7410.81001.07 ++ | O | T
MIDASMDS18:11:040.610.610,000.610.610.620.61169489103.74 ++ | O | T
MIESZKOMSO18:11:033.950,003.953.953.953.95951837.6 ++ | O | T
MILKILANDMLK18:11:042.022.02+6,321.871.872.051.9713314.08 ++ | O | T
MILLENNIUMMIL18:11:037.697.69-0,397.77.657.797.726985275388.68 ++ | O | T
MIRACULUMMIR18:11:031.6-2,441.511.511.641.6426114.05 ++ | O | T
MIRBUDMRB17:00:001.541.54+1,321.531.521.551.5269053106.39 ++ | O | T
MLPGROUPMLG10:08:1427.97-0,1127.9727.9727.9728.020.06 ++ | O | T
MNIMNI18:11:031.221.22-2,401.221.221.241.25407350504.67 ++ | O | T
MOBRUKMBR16:36:5212.41-3,8012.1112.0112.912.92543.09 ++ | O | T
MOJMOJ18:11:041.410,001.4100.0 ++ | O | T
MOLMOL18:11:04169.00,00169.05169.0169.05169.0111.86 ++ | O | T
MONNARIMON18:11:039.899.890,009.919.719.999.8932480320.21 ++ | O | T
MOSTALPLCMSP18:11:0312.64-5,3213.312.313.313.35921.13 ++ | O | T
MOSTALWARMSW18:11:036.66+2,946.556.556.856.471428995.04 ++ | O | T
MOSTALZABMSZ18:11:032.272.27+0,442.252.252.282.262647660.01 ++ | O | T
MSXRESOURMSX18:11:031.61.6-1,841.631.591.651.632885746.57 ++ | O | T
MUZAMZA18:11:043.060,003.062.863.063.065141.51 ++ | O | T
MWTRADEMWT15:59:3217.2-1,1517.217.217.217.42003.44 ++ | O | T
NETIANET18:11:045.685.68+1,615.565.565.685.59115832652.5 ++ | O | T
NETMEDIANEM11:57:573.67-1,613.843.673.843.73110.04 ++ | O | T
NEUCANEU18:11:03220.0220.0+0,87216.05216.05220.0218.1845185.38 ++ | O | T
NEWAGNWG18:11:0423.9723.97+0,7123.723.624.1423.827773663.36 ++ | O | T
NFIEMFEMF18:11:037.3-4,587.37.37.37.651310.96 ++ | O | T
NOKAUTNOK16:44:131.250,001.251.21.261.2532203.99 ++ | O | T
NORTCOASTNCT17:00:003.083.08+2,673.03.03.083.015334.6 ++ | O | T
NOVITANVT16:23:0252.9+0,3652.752.052.952.711216.36 ++ | O | T
NOWAGALACNG17:00:001.211.21+1,681.181.181.221.194378152.59 ++ | O | T
NTTSYSTEMNTT18:11:032.282.280,002.292.282.292.2819624.47 ++ | O | T
ODLEWNIEODL15:41:102.180,002.182.132.182.1820154.31 ++ | O | T
OLYMPICOEG18:11:047.350,007.3500.0 ++ | O | T
OPENFINOPF17:00:003.73.7-2,123.853.643.873.7851134190.18 ++ | O | T
OPONEO.PLOPN00:00:0010.9200.0 ++ | O | T
OPTEAMOPM00:00:005.2500.0 ++ | O | T
ORANGEPLOPL17:03:319.439.43+3,639.29.29.499.1500612946932.07 ++ | O | T
ORBISORB17:00:0040.3740.37+3,0138.8138.5641.3839.197824311.46 ++ | O | T
ORCOGROUPOPG17:00:001.961.96-2,001.931.912.022.0793915.35 ++ | O | T
ORZBIALYOBL16:43:396.49-0,156.586.496.586.514819.62 ++ | O | T
OTLOGOTS18:11:03216.30,00216.300.0 ++ | O | T
OTMUCHOWOTM18:11:038.278.27-1,088.338.268.558.36256921.35 ++ | O | T
OVOSTAROVO18:11:0472.072.0+1,4268.968.972.070.992160155.01 ++ | O | T
PAGEDPGD18:11:0445.9445.94+0,4245.3945.3945.9545.7583838.17 ++ | O | T
PAMAPOLPMP00:00:001.2700.0 ++ | O | T
PANOVANVA18:11:0516.0-0,0616.016.016.016.01400.64 ++ | O | T
PATENTUSPAT18:11:031.24+6,901.161.161.241.161856522.2 ++ | O | T
PBGPBG18:11:031.821.82+2,821.771.741.831.7772124129.44 ++ | O | T
PBSFINANSEPBF18:11:043.90,003.93.93.93.91000.39 ++ | O | T
PCCEXOLPCX18:11:043.43+0,293.433.433.433.42150.05 ++ | O | T
PCCINTERPCI18:11:041.41.40,001.371.311.41.472009.97 ++ | O | T
PCCROKITAPCR15:12:1634.3-0,1234.333.9434.334.3433411.42 ++ | O | T
PCGUARDPCG17:00:000.410.41-6,820.430.410.440.44450934190.43 ++ | O | T
PCMPCM15:25:3354.33+0,6153.553.554.3354.065635.56 ++ | O | T
PEGASPGS00:00:0095.100.0 ++ | O | T
PEIXINPEX18:11:048.73-6,138.888.349.229.3735862.97 ++ | O | T
PEKAESPEK17:00:009.249.24+0,438.918.919.249.2273625.02 ++ | O | T
PEKAOPEO18:11:04177.0177.0+0,14178.7176.5179.0176.7526790947495.68 ++ | O | T
PELIONPEL18:11:0478.078.0-0,6479.078.079.078.51902150.18 ++ | O | T
PEPPEP09:00:0029.30,0029.329.329.329.310.03 ++ | O | T
PEPEESPPS14:21:020.580,000.580.580.580.58500.03 ++ | O | T
PGEPGE18:11:0420.520.5+1,5920.3320.1720.6820.18231485647428.27 ++ | O | T
PGNIGPGN18:11:054.954.95-1,595.034.955.055.0318074449033.1 ++ | O | T
PGODLEWPGO18:11:045.560,005.5600.0 ++ | O | T
PHNPHN18:11:0425.2525.25+0,6025.2525.1325.325.121013531.04 ++ | O | T
PKNORLENPKN18:11:0445.6545.65+2,8844.3944.3945.9844.37161707473627.65 ++ | O | T
PKOBPPKO18:11:0436.936.9+0,7136.4536.4337.0536.64215426279146.84 ++ | O | T
PKPCARGOPKP17:00:0077.5177.51-0,6377.277.278.578.012023936.55 ++ | O | T
PLASTBOXPLX18:11:032.512.510,002.522.452.522.5117164.3 ++ | O | T
POLICEPCE17:00:0021.221.20,0020.9120.6621.221.2277458.49 ++ | O | T
POLMEDPOM10:22:542.22+3,262.222.222.222.15160.04 ++ | O | T
POLNAPLA00:00:0025.5500.0 ++ | O | T
POLNORDPND17:00:007.017.010,007.036.857.037.0125506176.95 ++ | O | T
POLWAXPWX18:11:0317.117.1+1,0016.7716.7517.216.9310547179.88 ++ | O | T
POZBUDPOZ16:34:524.38+3,064.254.254.384.2517157.44 ++ | O | T
PPGPPG17:00:002.152.15+7,502.02.02.152.024104.83 ++ | O | T
PRAGMAFAPRF18:11:0413.4513.45-2,1813.7513.313.7913.753484.68 ++ | O | T
PRAGMAINKPRI17:00:0015.715.7+4,6714.814.6515.715.0309747.29 ++ | O | T
PRESCOPRE16:26:463.7+2,783.63.63.773.6393614.33 ++ | O | T
PRIMAMODAPMA16:03:561.080,001.081.081.081.082250.24 ++ | O | T
PROCADPRD18:11:041.0-3,851.041.01.041.0420022.02 ++ | O | T
PROCHEMPRM14:18:0617.2-1,9417.8417.117.8417.5489215.31 ++ | O | T
PROCHNIKPRC17:00:001.061.06-0,931.061.01.081.076203564.21 ++ | O | T
PROJPRZEMPJP18:11:036.386.38+3,576.26.176.446.1615955100.7 ++ | O | T
PROTEKTORPRT18:11:032.642.64-1,492.662.622.662.68754519.98 ++ | O | T
PROVIDENTIPF18:11:0425.49-0,0425.024.7825.4925.51323.3 ++ | O | T
PTIPTI18:11:0514.214.2-1,1814.514.214.514.37193827.91 ++ | O | T
PULAWYZAP18:11:03142.9142.9-0,07142.95142.9142.95143.0507.15 ++ | O | T
PWRMEDIAPWM09:19:451.30,001.31.31.31.3370.05 ++ | O | T
PZUPZU18:11:04477.85477.85-0,24480.0477.25483.5479.06229829904.98 ++ | O | T
QUANTUMQNT18:11:034.21-2,094.214.214.214.31180.5 ++ | O | T
QUERCUSQRS17:00:005.825.82+1,225.85.765.855.75768944.63 ++ | O | T
QUMAKQMK17:00:0012.812.80,0012.7912.6212.812.8212027.12 ++ | O | T
RADPOLRDL17:00:007.917.91-1,007.927.838.147.9918409146.71 ++ | O | T
RAFAKORFK18:11:045.675.67+0,535.685.625.85.6453118303.96 ++ | O | T
RAFAMETRAF16:14:2616.50,0016.516.516.516.5110.18 ++ | O | T
RAINBOWRBW17:00:0017.4617.46+2,5917.217.217.517.02436276.01 ++ | O | T
RANKPROGRRNK17:01:553.13.1+1,973.02.963.253.042400774.84 ++ | O | T
RAWLPLUGRWL18:11:046.446.44+0,636.46.316.446.4241015.35 ++ | O | T
REDANRDN18:11:042.092.09-0,482.12.082.122.159032123.92 ++ | O | T
REDWOODRWD17:00:000.690.69+1,470.690.690.690.68560.04 ++ | O | T
REINHOLDRHD18:11:040.750.75-2,600.720.720.860.773909530.06 ++ | O | T
RELPOLRLP16:38:356.74+4,016.486.486.746.483602.4 ++ | O | T
REMAKRMK18:11:0411.35+1,1611.511.3511.511.221011.15 ++ | O | T
RESBUDRES18:11:042.682.68-3,942.732.652.792.7942088113.32 ++ | O | T
ROBYGROB17:00:162.222.22-0,452.232.182.232.23227844501.59 ++ | O | T
RONSONRON18:11:041.511.51+0,671.51.491.511.5124008185.07 ++ | O | T
ROPCZYCERPC17:00:0016.9916.99-1,3417.2116.8317.2117.22901.52 ++ | O | T
ROVESERSE17:00:001.411.41+0,711.411.41.421.4453802639.65 ++ | O | T
RUBICONRBC18:11:032.00,002.052.02.052.01340.27 ++ | O | T
SANOKSNK18:11:0346.346.3-1,0746.7646.2147.4846.816170751.42 ++ | O | T
SCOPAKSCO17:03:210.28-3,450.30.280.30.299183026.57 ++ | O | T
SECOGROUPSWG00:00:0021.9900.0 ++ | O | T
SEKOSEK18:11:046.870,006.876.876.876.8750.03 ++ | O | T
SELENAFMSEL18:11:0415.9+8,1615.9814.7116.2814.7841.33 ++ | O | T
SERINUSSEN17:00:006.236.23+1,476.086.086.236.1426395162.99 ++ | O | T
SFINKSSFS17:00:001.321.320,001.321.321.331.321165315.44 ++ | O | T
SILVANOSFG18:11:047.4+5,266.976.977.47.038336.08 ++ | O | T
SIMPLESME15:35:489.030,009.039.039.039.031201.08 ++ | O | T
SKARBIECSKH16:42:0933.8+0,9333.433.233.833.49293498.62 ++ | O | T
SKOKSKO09:20:201.990,001.991.991.991.99100.02 ++ | O | T
SKOTANSKT17:01:481.251.25+0,811.231.231.321.24106826135.6 ++ | O | T
SKYLINESKL09:43:290.67+1,520.670.610.670.6637242.28 ++ | O | T
SMTSMT16:43:5914.98+1,9014.3114.3115.014.716373241.64 ++ | O | T
SNIEZKASKA15:27:0939.70,0039.4939.4939.739.71515.97 ++ | O | T
SOBIESKIBVD18:11:0449.0+4,2648.1947.9249.047.01899.19 ++ | O | T
SOLARSOL16:36:111.97+1,031.971.972.051.95743014.71 ++ | O | T
SONELSON16:14:208.09+2,417.97.898.57.9245020.05 ++ | O | T
SOPHARMASPH18:11:039.00,009.09.09.09.0100.09 ++ | O | T
STALEXPSTX18:11:032.71+0,742.692.692.712.691949752.55 ++ | O | T
STALPRODSTP17:00:00342.5342.5+0,74333.3333.0343.0340.0580194.6 ++ | O | T
STALPROFISTF17:00:0012.712.7-0,3912.512.512.7812.758868111.49 ++ | O | T
STAPORKOWZUK18:11:0310.0+3,209.79.3910.09.699319.08 ++ | O | T
SUWARYSUW18:11:0311.2611.26+2,2711.311.211.3911.0127867315.2 ++ | O | T
SYGNITYSGN18:11:0416.12+2,4815.7115.7116.1315.737766123.99 ++ | O | T
SYNEKTIKSNT18:11:0322.3522.35-0,4022.4422.2522.4422.44362581.01 ++ | O | T
SYNTHOSSNS18:11:034.294.29-2,054.384.294.394.385203842263.35 ++ | O | T
TALANXTNX18:11:04103.00,00103.000.0 ++ | O | T
TALEXTLX14:39:5118.50,0018.518.0118.818.5148527.19 ++ | O | T
TARCZYNSKITAR18:11:0311.8511.85+2,6011.611.3211.8911.55464954.89 ++ | O | T
TATRYTMR18:11:0493.550,0093.5500.0 ++ | O | T
TAURONPETPE17:04:435.435.43+1,695.345.315.495.3414041977595.67 ++ | O | T
TELEPOLSKATPH18:11:041.2-6,981.291.21.291.299001.12 ++ | O | T
TELLTEL18:11:0412.6412.64+0,4012.5912.5412.6412.59100612.67 ++ | O | T
TERESATER16:13:0814.990,0014.9514.614.9914.99160123.74 ++ | O | T
TERMOREXTRR18:11:038.32+2,728.18.08.398.1120293990.44 ++ | O | T
TESGASTSG16:27:354.15-2,354.244.154.244.2512645.26 ++ | O | T
TFONETFO17:00:005.375.37+2,295.255.25.375.251517880.01 ++ | O | T
TIMTIM18:11:045.00,005.084.995.15.055179275.9 ++ | O | T
TORPOLTOR18:11:039.699.69-1,029.329.329.799.79260824.5 ++ | O | T
TOYATOA18:11:044.654.65+4,494.444.444.654.458403.82 ++ | O | T
TRAKCJATRK17:04:561.121.120,001.131.111.131.12274993308.54 ++ | O | T
TRANSPOLTRN18:11:035.330,005.3300.0 ++ | O | T
TRAVELPLTVL18:11:034.050,004.0500.0 ++ | O | T
TVNTVN18:11:0415.215.2+1,0015.0515.0515.3515.052211923358.96 ++ | O | T
ULMAULM18:11:0472.40,0072.400.0 ++ | O | T
UNIBEPUNI17:00:007.947.94+2,327.767.768.07.76706355.32 ++ | O | T
UNICREDITUCG18:11:0424.0+2,1323.1723.1424.023.56796159.37 ++ | O | T
UNIMAU2K18:11:032.38+1,712.322.322.382.3410012.38 ++ | O | T
URSUSURS18:11:032.062.06+0,982.042.042.082.043444470.83 ++ | O | T
VANTAGEVTG17:02:072.52.50,002.412.342.52.540453101.07 ++ | O | T
VARIANTVRT18:11:031.681.68-1,181.571.571.71.7966315.34 ++ | O | T
VINDEXUSVIN17:03:014.74.70,004.654.654.824.7735234.78 ++ | O | T
VISTALVTL17:00:0012.012.00,0012.011.712.112.013997167.95 ++ | O | T
VISTULAVST17:02:341.691.69+2,421.641.641.691.65144415242.02 ++ | O | T
VOTUMVOT18:11:037.8+1,307.857.77.917.7637849.82 ++ | O | T
VOXELVOX12:55:059.55+1,609.49.49.659.4316330.19 ++ | O | T
WADEXWAX17:00:004.114.11-1,444.254.114.254.1719458.25 ++ | O | T
WANDALEXWDX17:00:003.123.120,003.123.123.123.1212203.81 ++ | O | T
WARIMPEXWXF18:11:044.24-2,084.244.244.244.33700029.68 ++ | O | T
WASKOWAS18:11:041.711.71-0,581.731.691.731.72723812.34 ++ | O | T
WAWELWWL17:01:48986.0986.0+1,75974.7950.25990.0969.0277272.15 ++ | O | T
WIELTONWLT17:00:005.535.53-1,435.655.525.655.61425023.65 ++ | O | T
WILBOWLB17:00:000.890.89+3,490.870.870.890.8634493.04 ++ | O | T
WINVESTWIS18:11:047.1-5,467.497.17.497.51177112.75 ++ | O | T
WOJASWOJ16:35:427.65-3,047.617.617.837.895714.42 ++ | O | T
WORKSERVWSE18:11:0318.9118.91-2,2719.1918.819.2119.3567712.75 ++ | O | T
YAWALYWL09:00:217.80,007.527.527.87.810708.07 ++ | O | T
ZAMETZMT14:24:564.06-0,734.063.914.064.09622124.83 ++ | O | T
ZASTALZST16:43:211.18-1,671.191.171.191.24845157.11 ++ | O | T
ZEPAKZEP17:00:0928.6528.65-3,5429.1128.629.329.721770628.89 ++ | O | T
ZETKAMAZKA17:00:0064.5264.52+0,1964.464.465.1164.448931.62 ++ | O | T
ZPUEPUE18:11:04312.00,00312.000.0 ++ | O | T
ZREMBZRE17:00:001.571.57-1,881.61.541.61.61821228.48 ++ | O | T
ZUEZUE18:11:046.456.45-7,196.956.416.956.95612039.99 ++ | O | T
ZYWIECZWC18:11:03388.75388.75-0,19390.05388.65390.05389.52810.9 ++ | O | T

Inne notowania

Notowania

Akcja "Parkietu"


Indeks Optymizmu - X'14

Portfel foreksowy

Konkurs Prorok Miesiąca!

Rocznica Parkietu



Wezwanie

Szkoła giełdowa



Forex