Używamy plików cookies, by ułatwić korzystanie z naszych serwisów.
Jeśli nie chcesz, by pliki cookies były zapisywane na Twoim dysku zmień ustawienia swojej przeglądarki.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:11:273.67-0,543.663.543.693.6914425.23 ++ | O | T
11BIT11B18:11:2512.112.1+0,8311.5411.5412.4812.0355343.39 ++ | O | T
2INTELLECT2IT18:11:260.790.79+6,760.740.740.820.7433612.52 ++ | O | T
5THAVENUE5AH18:11:261.69-0,591.71.681.71.7676011.37 ++ | O | T
8FORMULA8FO18:11:272.172.17-3,132.132.082.352.241746837.75 ++ | O | T
ABAKABK18:11:251.630,001.6300.0 ++ | O | T
ABPOLABP18:11:261.83+10,911.651.651.871.654140.77 ++ | O | T
ABSINVESTAIN18:11:260.170,000.170.160.170.17154392.62 ++ | O | T
ACARTUSACA18:11:290.240,000.240.240.240.241000.02 ++ | O | T
ACREBITACR18:11:281.910,001.9100.0 ++ | O | T
ADASTRAADA18:11:290.270,000.2700.0 ++ | O | T
ADFORMADF18:11:279.00,009.09.09.09.020.02 ++ | O | T
ADMASSIVEAMG18:11:290.94+5,620.820.780.940.893082425.35 ++ | O | T
ADMIRALADM18:11:260.77+2,670.750.710.770.753828127.61 ++ | O | T
ADUMAADU18:11:266.360,006.3600.0 ++ | O | T
ADVERTIGOAVE18:11:260.110,000.1100.0 ++ | O | T
AEDESAED18:11:260.7-4,110.650.650.710.7320841.36 ++ | O | T
AERFINANCAER18:11:250.310,000.310.30.310.3162511.88 ++ | O | T
AFHOLAFH18:11:301.6-11,111.711.61.781.87161.2 ++ | O | T
AGROLIGAAGL18:11:2617.75-1,0617.5116.8117.7917.94110319.05 ++ | O | T
AGROMAAGM18:11:280.070,000.070.070.070.07240.0 ++ | O | T
AGROMEPAGP18:11:286.43-1,386.436.436.436.523902.51 ++ | O | T
AGROTOURAGR18:11:290.86-2,270.870.860.870.8879526.84 ++ | O | T
AHGROUPAHG18:11:253.00,003.000.0 ++ | O | T
AIRMARKETAIR18:11:280.62-3,120.640.620.640.645030.31 ++ | O | T
AITONAIT18:11:261.2+2,561.21.21.21.17150.02 ++ | O | T
AKCEPTFINAFC18:11:260.720,000.720.720.720.72100.01 ++ | O | T
ALDAALD18:11:251.080,001.081.081.081.0814561.57 ++ | O | T
ALEJAALS18:11:280.250.25-3,850.260.250.260.26102122.57 ++ | O | T
ALFASTARALF18:11:291.910,001.9100.0 ++ | O | T
ALKALALK18:11:261.750,001.7500.0 ++ | O | T
ALUMASTALU18:11:290.48-9,430.530.480.540.532632713.02 ++ | O | T
ANALIZYAOL18:11:2914.00,0014.014.014.014.050.07 ++ | O | T
APISASA18:11:260.040,000.030.030.040.04201000.6 ++ | O | T
APSAPS18:11:253.47-0,863.473.473.473.5550.19 ++ | O | T
APSENERGYAPE18:11:283.353.35+0,603.23.23.353.331018733.75 ++ | O | T
AQUABBAQU18:11:2612.00,0012.000.0 ++ | O | T
AQUAPOZAQA18:11:258.198.19-3,318.477.028.478.47409431.73 ++ | O | T
ARAMUSARA18:11:290.620.620,000.620.620.620.621580.1 ++ | O | T
ARIARI18:11:280.430.43+4,880.410.410.430.4121990.9 ++ | O | T
ARTBIZNESABI18:11:281.00,001.000.0 ++ | O | T
ARTEFEART18:11:280.030,000.030.030.030.033000.01 ++ | O | T
ARTNEWMEDANM18:11:260.070,000.070.070.070.072000.01 ++ | O | T
ASMGROUPASM18:11:292.090,002.0900.0 ++ | O | T
ASSETUSASS18:11:304.720,004.724.724.724.7250.02 ++ | O | T
ASTORIAACL18:11:273.850,004.293.54.293.85277210.49 ++ | O | T
ASTROASR18:11:304.180,004.1800.0 ++ | O | T
ATCCARGOATA18:11:285.655.65-16,305.655.655.656.75235013.28 ++ | O | T
ATONHTATO18:11:290.3-6,250.310.290.310.323778211.01 ++ | O | T
AUTOSPAASP18:11:304.710,004.714.714.714.714962.34 ++ | O | T
AZTECAZC18:11:285.3-6,855.65.35.65.693001.62 ++ | O | T
B2BPARTNERB2B18:11:290.190,000.1900.0 ++ | O | T
BALTICINVBCI18:11:304.29-0,694.164.154.294.326662.77 ++ | O | T
BALTICONBLT18:11:250.24-7,690.230.210.250.266053213.27 ++ | O | T
BAUMALBAU18:11:286.050,006.0500.0 ++ | O | T
BBCONSULTBBA18:11:263.98+0,763.983.853.983.95190.07 ++ | O | T
BETOMAXBTX18:11:293.790,003.7900.0 ++ | O | T
BGEBGE18:11:250.190,000.190.190.20.1966351.26 ++ | O | T
BGSENERGYBGS18:11:261.530,001.51.51.531.538341.27 ++ | O | T
BINARYBHX18:11:280.40,000.400.0 ++ | O | T
BIOERGBER18:11:290.350,000.340.340.350.3510500.36 ++ | O | T
BIOFACTORBFC18:11:282.370,002.3700.0 ++ | O | T
BIOGENEDBGD18:11:2817.3-0,3515.3514.4517.317.3699315.21 ++ | O | T
BIOMASSBEP18:11:281.521.52+4,111.531.481.541.4629004.37 ++ | O | T
BIOMAXBIM18:11:280.61-3,170.610.590.630.63149308.88 ++ | O | T
BIOMAXIMABMX18:11:293.96+6,743.723.713.963.71299511.37 ++ | O | T
BIOMEDLUBBML18:11:263.050,003.053.053.053.05150.05 ++ | O | T
BLACKPOINBPN18:11:291.21-3,201.211.211.211.25410.05 ++ | O | T
BLIRTBLR18:11:291.51.5-3,231.51.51.51.5520003.0 ++ | O | T
BLOOBERBLO18:11:288.00,008.08.08.08.050.04 ++ | O | T
BLUETAXBTG18:11:290.020,000.0200.0 ++ | O | T
BLUMERANGBLU18:11:280.68+13,330.650.650.680.6280.02 ++ | O | T
BOABOA18:11:270.41+36,670.30.30.430.315679958.91 ++ | O | T
BOMEDIABUM18:11:261.57-9,771.441.441.571.745540.8 ++ | O | T
BOOMERANGBMR18:11:280.040,000.040.040.040.04393001.57 ++ | O | T
BPCBPC18:11:270.060,000.060.060.060.064000.02 ++ | O | T
BPIBPI18:11:290.160,000.1600.0 ++ | O | T
BRASTERBRA18:11:3015.5+6,0914.514.516.314.616669103.68 ++ | O | T
BRIJUBRI18:11:2912.10,0012.100.0 ++ | O | T
BROADGATEBDG18:11:290.85+2,410.850.850.850.8380.01 ++ | O | T
CALESCOCLS18:11:281.050,001.0500.0 ++ | O | T
CASPARCSR18:11:2845.20,0045.200.0 ++ | O | T
CCSCCS18:11:253.96-0,504.083.964.13.981098244.41 ++ | O | T
CCTOOLSCCT18:11:290.490,000.450.450.490.4910120.46 ++ | O | T
CDECDE18:11:300.62-1,590.620.620.620.63500.03 ++ | O | T
CEEOPCEE18:11:300.70,000.70.70.70.740.0 ++ | O | T
CENTURIONCTF18:11:300.340.34-12,820.40.340.480.39330332136.62 ++ | O | T
CERABUDCER18:11:280.26+8,330.260.260.260.24400.01 ++ | O | T
CEREALPLTCRP18:11:2611.870,0011.8611.8611.8811.871902.26 ++ | O | T
CERTUSCCA18:11:2950.0-0,4051.050.051.9950.21407.23 ++ | O | T
CFBPSCFB18:11:285.990,005.995.995.995.9910.01 ++ | O | T
CLOUDCLD18:11:281.25+4,171.441.251.61.2863812.62 ++ | O | T
CODEMEDIACOD18:11:2628.620,0028.6200.0 ++ | O | T
COLEOSCLO18:11:284.770,004.84.764.84.771586075.67 ++ | O | T
COMPRESSCOM18:11:290.220,000.2200.0 ++ | O | T
COPERNICCRS18:11:2924.68-0,8423.3523.3524.6824.8955112.93 ++ | O | T
CSYCSY18:11:303.343.34-1,763.353.343.353.417385.82 ++ | O | T
CWPECWP18:11:260.21-4,550.220.210.220.224830.1 ++ | O | T
CYGCYG18:11:282.690,002.692.692.692.6910.0 ++ | O | T
DANKSDNS18:11:281.091.09-0,911.11.031.11.185209.15 ++ | O | T
DASEDFG18:11:270.4-4,760.40.40.40.425000.2 ++ | O | T
DEKTRADKR18:11:287.4+2,787.37.37.47.210007.35 ++ | O | T
DEMOLENDEM18:11:281.76-1,681.791.721.821.791856632.85 ++ | O | T
DENTAMDCDAM18:11:280.020,000.0200.0 ++ | O | T
DEPENDDEP18:11:270.40.40,000.410.370.410.410593340.19 ++ | O | T
DEVORANDEV18:11:290.020,000.0200.0 ++ | O | T
DFPDFP18:11:250.12+20,000.10.10.120.1135001.61 ++ | O | T
DIGATEDGT18:11:300.030.010,000.0300.0 ++ | O | T
DIGITALDGL18:11:280.170,000.150.150.170.17280004.21 ++ | O | T
DOMENOMANDOA18:11:290.30,000.300.0 ++ | O | T
DOMEXBUDDMX18:11:292.380,002.382.382.382.38100.02 ++ | O | T
DOMLEKDLK18:11:2915.00,0015.000.0 ++ | O | T
DOMZDROWDMZ18:11:250.080,000.0800.0 ++ | O | T
DORADCY24D2418:11:250.020,000.0200.0 ++ | O | T
DRUKPAKDRU18:11:2923.50,0023.500.0 ++ | O | T
DXDDXD18:11:250.020,000.020.020.020.02500.0 ++ | O | T
DYWILANDYW18:11:284.190,004.1900.0 ++ | O | T
EASTSIDEESC18:11:280.010,000.010.010.010.0130010.03 ++ | O | T
EASYCALLECL18:11:276.50,006.500.0 ++ | O | T
EBCEBC18:11:261.34-3,601.391.341.391.3910011.34 ++ | O | T
ECAECA18:11:300.90,000.90.90.90.9300.03 ++ | O | T
ECOTECHECO18:11:290.20,000.200.0 ++ | O | T
EDISONEDN18:11:294.1-0,494.154.14.154.1213155.39 ++ | O | T
EFENERGIIEFE18:11:250.360,000.360.360.360.361500.05 ++ | O | T
EFICOMEFI18:11:270.42+2,440.420.420.420.41100.0 ++ | O | T
EFIXDMEFX18:11:2610.640,0010.6400.0 ++ | O | T
EGBEGB18:11:262.35+3,072.282.272.352.281517534.81 ++ | O | T
EKIOSKEKS18:11:290.190,000.190.190.190.1972711.38 ++ | O | T
EKOBOXEBX18:11:292.520,002.522.522.522.52250.06 ++ | O | T
EKOKOGENEKG18:11:281.18+7,271.11.11.181.114661.62 ++ | O | T
EKOPOLEGH18:11:294.660,004.324.324.664.666002.65 ++ | O | T
EMMERSONEMM18:11:300.090,000.090.090.090.09290.0 ++ | O | T
EMMWHEWH18:11:282.39-1,652.392.392.392.43100.02 ++ | O | T
EMONTELM18:11:301.05+2,941.041.041.051.0284308.85 ++ | O | T
EMUZYKAEMU18:11:291.350,001.3500.0 ++ | O | T
EONETEON18:11:253.20,003.200.0 ++ | O | T
EPICTURESEAP18:11:250.440.49+33,330.370.370.440.3399414.07 ++ | O | T
EPIGONEPI18:11:290.170,000.1700.0 ++ | O | T
EQUITIERETR18:11:293.97-0,753.93.64.034.012614.73 ++ | O | T
ERSERS18:11:250.37+5,710.370.370.370.351000.04 ++ | O | T
ESKIMOSESK18:11:300.390,000.390.390.390.391000.04 ++ | O | T
ESOTIQEAH18:11:3022.50,0022.522.522.522.510.02 ++ | O | T
ESPEROTIAEEI18:11:300.090,000.0900.0 ++ | O | T
EUROCENTERC18:11:293.50,003.500.0 ++ | O | T
EUROSNACKECK18:11:300.450,000.4500.0 ++ | O | T
EUROTAXETX18:11:251.27+10,431.271.271.271.1510.0 ++ | O | T
EXAMOBILEEXA18:11:283.10,003.13.13.13.11000.31 ++ | O | T
EXOUPOSGEU18:11:308.00,008.000.0 ++ | O | T
EZOEZO18:11:306.29+5,715.975.976.295.955583.34 ++ | O | T
FABRFORMYFFO18:11:300.860,000.8600.0 ++ | O | T
FABRYKAKDFKD18:11:290.7-17,650.850.70.850.8521301.51 ++ | O | T
FACHOWCYFAV18:11:290.29-3,330.320.260.330.3440337126.09 ++ | O | T
FARM51F5118:11:295.995.99+1,535.85.85.995.9310618.02 ++ | O | T
FHDOMFHD18:11:267.06-0,567.17.067.17.12872.03 ++ | O | T
FINARCHFAR18:11:252.89+2,853.242.653.242.8114364.22 ++ | O | T
FINHOUSEFIN18:11:291.80,001.800.0 ++ | O | T
FITENFTN18:11:281.15-17,271.21.151.21.3941104.91 ++ | O | T
FLUIDFLD18:11:281.82+1,111.831.771.841.81325623.78 ++ | O | T
FLYPLFLY18:11:305.50,005.500.0 ++ | O | T
FOREVERENFOR18:11:290.370.37-2,630.390.350.40.3813562249.2 ++ | O | T
FORPOSTAFPO18:11:257.050,007.0500.0 ++ | O | T
FUTURISFUT18:11:302.52.5+5,492.482.482.82.3723926.06 ++ | O | T
GALVOGAL18:11:290.7+2,940.670.670.730.68133799.55 ++ | O | T
GCINVESTGCI18:11:280.40.4+48,150.280.280.40.27341346122.03 ++ | O | T
GENERGYGNR18:11:290.040,000.040.040.040.0450.0 ++ | O | T
GENOMEDGEN18:11:283.70,003.723.73.723.712704.72 ++ | O | T
GENRGGNG18:11:282.3-4,172.582.32.582.450337125.86 ++ | O | T
GEOINVENTGEO18:11:290.030,000.0300.0 ++ | O | T
GKSKATGKS18:11:250.310,000.3100.0 ++ | O | T
GLOBALTRGTR18:11:280.050.060,000.050.050.050.055000.03 ++ | O | T
GMKGMK18:11:291.750,001.7500.0 ++ | O | T
GOLABGOL18:11:260.40,000.400.0 ++ | O | T
GONTYNIECBRO18:11:3011.50,0011.500.0 ++ | O | T
GOODIDEAGDI18:11:280.050,000.050.050.050.055000.03 ++ | O | T
GOTFIGTF18:11:2921.50,0021.521.521.521.590.19 ++ | O | T
GPFCAUSAGPF18:11:280.010,000.010.010.010.0110000.01 ++ | O | T
GPPIGPP18:11:290.180,000.180.180.180.1810.0 ++ | O | T
GRAPHICGRP18:11:280.5-15,250.520.490.520.5910500.52 ++ | O | T
GREENENERGRE18:11:260.11-21,430.110.110.110.1410250.11 ++ | O | T
GREMPCOGRM18:11:290.350,000.3500.0 ++ | O | T
GRJAGUARGJA18:11:291.00,001.000.0 ++ | O | T
GRODNOGRN18:11:293.4+3,033.33.33.483.3541918.12 ++ | O | T
GRUPAEMMGEM18:11:282.00,002.02.02.02.010.0 ++ | O | T
GRUPAHRCHRC18:11:282.40,002.352.352.42.4300.07 ++ | O | T
GRUPARECGRC18:11:2611.390,0011.3900.0 ++ | O | T
GTRINITYGTY18:11:304.2-11,584.04.04.24.757222.92 ++ | O | T
GWARANTGWR18:11:252.880,002.882.882.882.8820.01 ++ | O | T
HAMBURGERMRH18:11:301.13+1,801.111.111.131.1145505.11 ++ | O | T
HEFALHEF18:11:300.490,000.490.490.490.4919000.93 ++ | O | T
HMINWESTHMI18:11:309.150,009.1500.0 ++ | O | T
HOLLYWOODHLD18:11:293.00,003.000.0 ++ | O | T
HORTICOHOR18:11:296.00,006.06.06.06.070.04 ++ | O | T
HOTBLOKHOT18:11:260.070,000.080.070.080.07100010.7 ++ | O | T
HURTIMEXHRT18:11:300.260,000.260.260.260.2610.0 ++ | O | T
HYDRAPRESHPS18:11:280.40,000.400.0 ++ | O | T
I3DI3D18:11:291.44+1,411.41.41.441.4221643.03 ++ | O | T
IAIIAI18:11:253.40,003.400.0 ++ | O | T
IAPIAP18:11:271.24+3,331.181.021.241.256346.37 ++ | O | T
IBCPOLSKAIBC18:11:271.67-4,571.671.671.671.7520.0 ++ | O | T
ICMVISIONICM18:11:290.390,000.3900.0 ++ | O | T
ICPDICD18:11:260.50,000.500.0 ++ | O | T
ICPGROUPICP18:11:283.950,003.9500.0 ++ | O | T
IDHIDH18:11:250.010,000.010.010.010.0140.0 ++ | O | T
IFMIFM18:11:290.680,000.6800.0 ++ | O | T
IGORIAIGT18:11:300.410,000.4100.0 ++ | O | T
IMAGISIMG18:11:289.869.86-0,209.869.869.879.885125.05 ++ | O | T
IMMOFUNDIMF18:11:290.050,000.050.050.050.0535000.18 ++ | O | T
IMSIMS18:11:251.5+6,381.571.51.571.4111001.66 ++ | O | T
INBOOKINB18:11:270.390,000.3900.0 ++ | O | T
INCANAICA18:11:260.310,000.3100.0 ++ | O | T
INDATAIDT18:11:291.980,001.981.981.981.98250.05 ++ | O | T
INDEXMEDIINX18:11:291.79+0,561.791.791.791.7850.01 ++ | O | T
INFOSCOPEISC18:11:2814.014.00,0014.014.014.014.02443.42 ++ | O | T
INFOSYSIFS18:11:302.280,002.2800.0 ++ | O | T
INNOGENEIGN18:11:293.30,003.300.0 ++ | O | T
INTELIWISITL18:11:251.37+1,481.371.371.371.358091.11 ++ | O | T
INTERNITYINT18:11:300.93+4,490.990.810.990.8951434.67 ++ | O | T
INVENTIIVT18:11:300.070,000.070.060.070.07628994.1 ++ | O | T
INVICOIVC18:11:251.20,001.200.0 ++ | O | T
INWESTPLINW18:11:290.22-8,330.220.220.220.241140.03 ++ | O | T
IPODSIOD18:11:291.250,001.2500.0 ++ | O | T
IPOSAISA18:11:280.05-16,670.050.050.050.062500.01 ++ | O | T
ISIAGISG18:11:271.070,001.071.071.071.0710.0 ++ | O | T
IUIUS18:11:301.43-4,671.431.431.431.53300.47 ++ | O | T
IZOBLOKIZB18:11:2881.89+1,6580.9980.9981.8980.561819147.73 ++ | O | T
JANTARJAN18:11:280.080,000.0800.0 ++ | O | T
JDBJDB18:11:280.030,000.030.030.030.034000.01 ++ | O | T
JRINVESTJRI18:11:303.90,003.900.0 ++ | O | T
KAMPAKAM18:11:250.190,000.1900.0 ++ | O | T
KBJKBJ18:11:259.990,009.9900.0 ++ | O | T
KCSPKCS18:11:260.070,000.0700.0 ++ | O | T
KKHERBALKKH18:11:270.39-2,500.40.390.40.43120.12 ++ | O | T
KLASZTORNEPRK18:11:300.350,000.350.350.350.352500.09 ++ | O | T
KLONKLN18:11:260.48+2,130.480.480.480.471000.05 ++ | O | T
KMEKME18:11:300.520,000.520.520.520.521000.05 ++ | O | T
KOMFORTKMKKM18:11:280.020.020,000.020.020.020.024000.01 ++ | O | T
KOMPLEKSKMS18:11:291.04-0,951.051.041.051.0537273.91 ++ | O | T
KOPAHAUSKOP18:11:250.290.290,000.30.280.30.29133643.74 ++ | O | T
KORBANKKOR18:11:291.6+5,261.521.521.61.524000.63 ++ | O | T
KUPIECKPC18:11:281.0+3,090.970.951.00.9722502.19 ++ | O | T
LABOPRINTLAB18:11:306.596.59+4,946.05.756.596.28182510.81 ++ | O | T
LANGLOOLAN18:11:260.120,000.120.120.120.122000.02 ++ | O | T
LASERMEDLSR18:11:300.60,000.600.0 ++ | O | T
LAURENPESLPS18:11:250.040,000.040.040.040.044000.02 ++ | O | T
LEASINGEXLEX18:11:301.51.5+3,451.51.471.51.4517992.66 ++ | O | T
LEONIDASLEO18:11:260.180,000.180.180.180.1880.0 ++ | O | T
LETUSLET18:11:290.150,000.1500.0 ++ | O | T
LGTRADELGT18:11:290.510,000.5100.0 ++ | O | T
LIBERTYLTG18:11:290.070.070,000.070.070.070.0710.0 ++ | O | T
LOGZACTLGZ18:11:3031.00,0031.000.0 ++ | O | T
LOKATYBUDLBD18:11:260.210,000.2100.0 ++ | O | T
LOYDLYD18:11:300.720,000.720.720.720.72200.01 ++ | O | T
LSTECHHOMLSH18:11:301.57-7,651.611.571.71.728994.63 ++ | O | T
LUGLUG18:11:253.45+1,473.43.43.453.43381.16 ++ | O | T
LUXIMALUX18:11:300.060,000.0600.0 ++ | O | T
LZMOLZM18:11:284.924.92-3,534.924.924.925.112546.17 ++ | O | T
M10M1018:11:280.090,000.0900.0 ++ | O | T
M4BM4B18:11:300.160,000.1600.0 ++ | O | T
MADKOMMAD18:11:270.26-3,700.260.260.260.274000.1 ++ | O | T
MAGNIFICOMGF18:11:270.320,000.3200.0 ++ | O | T
MAKOLABMLB18:11:261.261.26-17,111.411.261.51.5240745.74 ++ | O | T
MAKORAMRA18:11:290.060,000.060.060.060.063000.02 ++ | O | T
MALKOWSKIMMA18:11:300.950,000.9500.0 ++ | O | T
MARKAMRK18:11:264.0-5,884.154.04.244.2520838.53 ++ | O | T
MARSOFTMAR18:11:300.13-18,750.150.130.150.16388715.64 ++ | O | T
MAXIMUSMAX18:11:290.150,000.150.150.150.152000.03 ++ | O | T
MAXIPIZZAMXP18:11:250.2+11,110.20.20.20.18500.01 ++ | O | T
MBFACTORYMBF18:11:275.43-6,225.45.26.05.79220311.97 ++ | O | T
MBPARTNERMBP18:11:290.050,000.050.050.050.05150.0 ++ | O | T
MDEVELOPMDE18:11:300.74-6,330.790.740.790.7929502.2 ++ | O | T
MEDMED18:11:272.7-3,572.82.72.92.817944.96 ++ | O | T
MEDIACAPMCP18:11:263.2+0,313.23.193.23.19396412.68 ++ | O | T
MEDIANPOLMDN18:11:290.30,000.30.30.30.330.0 ++ | O | T
MEGASONICMGA18:11:293.10,003.100.0 ++ | O | T
MERAMER18:11:261.64+1,231.641.641.641.62100.02 ++ | O | T
MERITMEI18:11:300.420,000.4200.0 ++ | O | T
MGAMESMGS18:11:280.050,000.050.050.050.055000.03 ++ | O | T
MGMSYSMGM18:11:301.980,001.981.981.981.98150.03 ++ | O | T
MIDVENMID18:11:292.730,002.7300.0 ++ | O | T
MILESTONEMMD18:11:257.5+2,607.317.057.57.317055.06 ++ | O | T
MILKPOLMLP18:11:290.45-11,760.450.450.450.519420.42 ++ | O | T
MINERALMND18:11:290.51-10,530.510.510.510.5732601.66 ++ | O | T
MINOXMNX18:11:300.130.130,000.130.120.140.131089220141.02 ++ | O | T
MMCPLMMC18:11:282.00,002.000.0 ++ | O | T
MOBINIMOB18:11:280.80,000.790.790.80.82990.24 ++ | O | T
MODEMOE18:11:260.560,000.560.560.560.5612200.68 ++ | O | T
MODECOMMOD18:11:2819.50,0019.519.4919.519.5551.07 ++ | O | T
MOMOMOM18:11:260.240,000.2400.0 ++ | O | T
MONDAYMDV18:11:302.20,002.200.0 ++ | O | T
MORIZONMZN18:11:250.870,000.8700.0 ++ | O | T
MOSTALWROMWO18:11:253.48-1,693.483.483.483.54684723.83 ++ | O | T
MOTORICUSMTR18:11:250.150,000.150.150.150.152500.04 ++ | O | T
MPAYMPY18:11:260.13-7,140.130.130.130.141500.02 ++ | O | T
MPLVERBUMVER18:11:250.90,000.900.0 ++ | O | T
MTCMTC18:11:300.010,000.0100.0 ++ | O | T
NANOTELNAN18:11:294.174.170,004.174.174.174.1740.02 ++ | O | T
NAVIMORINNIN18:11:255.950,005.955.955.955.9550.03 ++ | O | T
NEMEXNMX18:11:290.190,000.1900.0 ++ | O | T
NETWISENTW18:11:255.220,005.2200.0 ++ | O | T
NFPLNFP18:11:290.480,000.480.480.480.48200.01 ++ | O | T
NICOGAMESNGS18:11:280.030,000.020.020.030.034055008.15 ++ | O | T
NOTORIANTS18:11:254.450,004.4500.0 ++ | O | T
NOVAVISNVV18:11:251.111.11-2,631.141.061.171.144696651.72 ++ | O | T
NOVIANNVN18:11:280.010,000.010.010.010.014000.0 ++ | O | T
NWAINWA18:11:264.98-6,045.14.985.15.32331.16 ++ | O | T
ONICOONC18:11:3046.90,0046.900.0 ++ | O | T
OPENNETOPE18:11:303.99+2,843.763.473.993.88613922.58 ++ | O | T
OPTIZENLBOPT18:11:280.4-16,670.480.40.50.484051018.32 ++ | O | T
ORGANICORG18:11:298.60,008.600.0 ++ | O | T
ORIONINVORN18:11:3032.0-2,9731.131.132.032.98983.08 ++ | O | T
ORPHEEORP18:11:276.0+1,696.05.996.05.9279216.75 ++ | O | T
ORZLOPONYORL18:11:290.430,000.380.380.430.4390313.45 ++ | O | T
PARTNERPRN18:11:300.050,000.050.050.050.052500.01 ++ | O | T
PCZPCZ18:11:2610.50,0010.510.510.510.550.05 ++ | O | T
PFHPFH18:11:296.020,006.0200.0 ++ | O | T
PGSSOFTPSW18:11:255.00,005.255.05.255.07043.52 ++ | O | T
PHARMENAPHR18:11:2916.48+0,1216.516.4816.716.46226237.54 ++ | O | T
PHOTONPEN18:11:261.291.29-1,531.341.211.341.311582619.23 ++ | O | T
PIKPIK18:11:252.12-3,642.172.02.172.217463.57 ++ | O | T
PILABPIL18:11:2610.97+5,4810.9910.510.9910.48809.43 ++ | O | T
PLANETSOFPSF18:11:251.041.04-1,891.00.861.051.0612011.12 ++ | O | T
PLASMAPSM18:11:3014.3614.36-1,6414.514.3614.614.6320546.73 ++ | O | T
PLASTPACKPPC18:11:305.90,005.900.0 ++ | O | T
PLATIGEPLI18:11:2912.00,0012.4512.013.512.0469056.71 ++ | O | T
PLAYMAKERPMK18:11:300.03+50,000.030.030.030.023500.01 ++ | O | T
POLFAPLF18:11:261.950,001.9500.0 ++ | O | T
POLMANPLM18:11:290.130,000.1300.0 ++ | O | T
POLTRONICPTN18:11:250.410,000.4100.0 ++ | O | T
PPRICEPPR18:11:250.030,000.0300.0 ++ | O | T
PREFABETPBB18:11:2916.980,0016.9800.0 ++ | O | T
PREMETINVPMI18:11:300.630.050,000.6300.0 ++ | O | T
PREMFOODPFR18:11:290.89+17,110.890.890.890.764530.4 ++ | O | T
PRESTOPST18:11:250.110,000.110.110.110.112000.02 ++ | O | T
PROGRESPRG18:11:291.2+10,091.21.21.21.09430.05 ++ | O | T
PROLOGPRL18:11:2913.0-0,3813.0513.013.0513.051812.36 ++ | O | T
PROMISEPRO18:11:303.680,003.683.683.683.6820.01 ++ | O | T
PROXYADPXY18:11:290.030,000.0300.0 ++ | O | T
PRYMUSPRS18:11:252.95+0,682.952.952.952.93150.04 ++ | O | T
PTWPPTW18:11:2940.00,0040.000.0 ++ | O | T
PYLONPYL18:11:250.260,000.250.240.260.2647311.18 ++ | O | T
QUARTQRT18:11:253.00,003.03.03.03.050.02 ++ | O | T
RAJDY4X44X418:11:290.110,000.110.110.110.116000.07 ++ | O | T
RCUNIONRCU18:11:290.050,000.050.040.050.056710.03 ++ | O | T
READGENERDG18:11:261.57+1,291.571.571.571.55100.02 ++ | O | T
REMEDISREM18:11:290.260,000.2600.0 ++ | O | T
REVITUMREV18:11:252.440,002.4400.0 ++ | O | T
RICHTERRMS18:11:290.080,000.0800.0 ++ | O | T
ROBINSONRBS18:11:294.97-7,964.974.974.975.43051.52 ++ | O | T
ROCCARCA18:11:260.280,000.280.280.280.28500.01 ++ | O | T
ROTOPINOROT18:11:292.76+2,222.72.72.772.736109.91 ++ | O | T
ROVITAROV18:11:300.30,000.300.0 ++ | O | T
RSYRSY18:11:253.7-0,273.73.73.73.7120007.4 ++ | O | T
RUCHCHORZRCW18:11:300.250,000.250.250.250.25234935.87 ++ | O | T
RUNICOMRUN18:11:293.03.0-3,233.02.53.53.12084958.93 ++ | O | T
S4ES4E18:11:2510.00,0010.000.0 ++ | O | T
SAKANASKN18:11:260.370,000.3700.0 ++ | O | T
SAPLINGSAP18:11:290.35+12,900.350.350.350.3150.0 ++ | O | T
SARESAR18:11:262.70,002.700.0 ++ | O | T
SCANMEDMMSCM18:11:284.640,004.6400.0 ++ | O | T
SEKASEA18:11:254.440,004.4400.0 ++ | O | T
SELVITASLV18:11:3015.7915.79-0,3815.8515.2516.015.855448.56 ++ | O | T
SESCOMSES18:11:2910.50,0010.500.0 ++ | O | T
SETANTASET18:11:307.87.80,007.87.87.87.8100.08 ++ | O | T
SEVENETSEV18:11:252.0+3,092.02.02.01.94100.02 ++ | O | T
SFDSFD18:11:251.650,001.6500.0 ++ | O | T
SFKPOLKAPSFK18:11:294.080,004.084.084.084.0850.02 ++ | O | T
SILVACGSCG18:11:250.10,000.10.10.10.12010.02 ++ | O | T
SITESTE18:11:260.040,000.040.040.040.043000.01 ++ | O | T
SMOKESHOPSMK18:11:300.380.38+2,700.360.360.380.374000.15 ++ | O | T
SMSKREDYTSMS18:11:300.890,000.8900.0 ++ | O | T
SPCSPC18:11:300.050,000.0500.0 ++ | O | T
SSISSI18:11:250.010,000.0100.0 ++ | O | T
STANDREWSTD18:11:2515.830,0015.8300.0 ++ | O | T
STANUSCHSTT18:11:251.77+9,261.71.71.771.62100.02 ++ | O | T
STARFITSFI18:11:252.60,002.600.0 ++ | O | T
STEMCELLSSCS18:11:301.31-6,431.451.311.51.464258.82 ++ | O | T
STIGROUPSTI18:11:300.31-8,820.350.310.350.3451301.79 ++ | O | T
STOPKLASTK18:11:3039.65-3,2741.1639.6541.1640.991044.21 ++ | O | T
SUNEXSNX18:11:250.38-5,000.380.380.380.419000.72 ++ | O | T
SUNTECHSUN18:11:290.42-2,330.410.410.420.4395303.95 ++ | O | T
SURFLANDSSK18:11:280.370,000.3700.0 ++ | O | T
SWISSPSMSWP18:11:300.570,000.5700.0 ++ | O | T
SYMBIOSYM18:11:261.150,001.1500.0 ++ | O | T
SYNEKTIKSNT18:11:2524.9524.95-2,1624.5524.5525.9925.54800120.09 ++ | O | T
SYNKRETSYN18:11:250.080,000.0800.0 ++ | O | T
SZARSZR18:11:280.070,000.070.070.070.07183581.29 ++ | O | T
T2INVESTT2I18:11:300.70,000.70.70.70.710.0 ++ | O | T
TABLEOTAB18:11:283.00,003.03.03.03.010203.06 ++ | O | T
TAMEXTOS18:11:290.390.390,000.390.370.390.399500.36 ++ | O | T
TAXNETTXN18:11:300.77+5,480.750.750.770.731500.11 ++ | O | T
TAXUSFUNDTXF18:11:250.040,000.040.040.040.042000.01 ++ | O | T
TECHMADEXTDX18:11:2927.30,0027.300.0 ++ | O | T
TELEMEDPLTMP18:11:281.950,001.9500.0 ++ | O | T
TELESTOTLO18:11:256.50,006.500.0 ++ | O | T
TELESTRTLS18:11:258.850,008.8500.0 ++ | O | T
TELGAMTLG18:11:250.20.2-9,090.220.190.230.221654935339.81 ++ | O | T
TELIANITLV18:11:250.43-4,440.430.430.430.451000.04 ++ | O | T
TERMOEXPTME18:11:251.550,001.51.51.781.554010.7 ++ | O | T
TERMOREXTRR18:11:254.83+0,634.834.834.834.820.01 ++ | O | T
TERRATRA18:11:290.60,000.60.60.60.6400.02 ++ | O | T
TILIATIL18:11:289.7+2,119.59.59.79.5600.57 ++ | O | T
TPHTPH18:11:252.532.530,002.532.342.532.5310072.38 ++ | O | T
TPILKATYP18:11:280.160,000.160.160.160.16900.01 ++ | O | T
TRICEPSTRC18:11:300.75-2,600.760.650.780.771587311.61 ++ | O | T
TWIGONETTWI18:11:282.650,002.6500.0 ++ | O | T
UBOATLINEUBT18:11:295.01+2,454.954.955.014.893001.5 ++ | O | T
UNIMOTGAZUGZ18:11:258.0+4,587.527.458.07.6512259.74 ++ | O | T
UNITEDUTD18:11:290.240.24+26,320.20.20.240.1967460121489.85 ++ | O | T
VAKOMTEKVKT18:11:301.491.49+18,251.41.21.551.261094615.24 ++ | O | T
VCPVCP18:11:250.330,000.3300.0 ++ | O | T
VEDIAVED18:11:260.350.350,000.350.350.360.354045314.32 ++ | O | T
VELTOVEL18:11:300.170,000.170.170.170.172000.03 ++ | O | T
VENITIVNT18:11:293.993.99+6,403.513.513.993.752650.94 ++ | O | T
VENOVEN18:11:260.93-5,100.970.930.970.9821011.96 ++ | O | T
VENTUREINVTI18:11:300.850,000.8500.0 ++ | O | T
VERBICOMVRB18:11:291.320,001.3200.0 ++ | O | T
VGROUPVGS18:11:2815.180,0015.1800.0 ++ | O | T
VIATRONVIA18:11:259.58+8,868.958.959.588.86105.62 ++ | O | T
VIDISVDS18:11:291.20,001.200.0 ++ | O | T
VISIONVIV18:11:250.010,000.010.010.010.011800001.8 ++ | O | T
VIVIDVVD18:11:304.444.44+6,994.14.074.454.15951541.0 ++ | O | T
WAKEPARKWPK18:11:300.17-10,530.160.150.190.19436087.77 ++ | O | T
WBAYWBY18:11:290.01-50,000.020.010.020.024004004.01 ++ | O | T
WDBBUWDB18:11:282.25-3,852.342.252.342.346091.37 ++ | O | T
WEEDOWDO18:11:290.490.49+8,890.460.420.50.456638731.18 ++ | O | T
WEGLOPEXWPX18:11:300.010,000.010.010.010.01158390.16 ++ | O | T
WERTHHOLZWHH18:11:250.250,000.2500.0 ++ | O | T
WESTREALWRE18:11:250.77-2,530.830.740.830.79100077.79 ++ | O | T
WIERZYCLWRL18:11:250.570,000.580.570.580.5714150.81 ++ | O | T
WINDMOBILWMO18:11:288.0-0,257.827.648.08.02212316.59 ++ | O | T
WODKANWOD18:11:284.40,004.400.0 ++ | O | T
XPLUSXPL18:11:250.120.120,000.120.110.120.12222962.48 ++ | O | T
XSYSTEMXSM18:11:250.820,000.8200.0 ++ | O | T
YELLOWHATYEL18:11:250.040,000.0400.0 ++ | O | T
YOURIMAGEYOU18:11:250.120,000.1200.0 ++ | O | T
YURECOYCO18:11:301.370,001.371.371.371.37100.01 ++ | O | T
ZWGZWG18:11:267.037.03-0,857.16.917.17.091010870.51 ++ | O | T

Inne notowania

Notowania

Szukaj