Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:05:050.080,000.080.070.090.08282062.26 ++ | O | T
2CPARTNER2CP18:05:050.85-1,160.850.850.850.86180.02 ++ | O | T
2INTELLECT2IT18:05:050.460,000.460.460.460.46300.01 ++ | O | T
5THAVENUE5AH18:05:051.84+3,951.861.841.861.772000.37 ++ | O | T
8FORMULA8FO18:05:050.460,000.4600.0 ++ | O | T
ABAKABK18:05:051.2+4,351.21.21.21.154300.52 ++ | O | T
ABSINVESTAIN18:05:051.950,001.951.791.951.952332044.16 ++ | O | T
ACARTUSACA18:05:050.20,000.20.20.20.264001.28 ++ | O | T
ACREBITACR18:05:052.25-3,852.22.152.252.349252.01 ++ | O | T
ADFORMADF18:05:056.10,006.100.0 ++ | O | T
ADMASSIVEAMG18:05:050.35+12,900.310.310.350.3135001.22 ++ | O | T
ADMIRALADM18:05:050.160.160,000.160.160.180.161048613178.56 ++ | O | T
ADVERTIGOAVE18:05:050.110,000.1100.0 ++ | O | T
ADVOCULARAOS18:05:050.62-3,120.650.60.670.64106146.67 ++ | O | T
AEDESAED18:05:050.250,000.250.230.260.2528110.7 ++ | O | T
AERFINANCAER18:05:050.39+11,430.350.350.390.3543981.59 ++ | O | T
AFHOLAFH18:05:052.450,002.4500.0 ++ | O | T
AGROLIGAAGL18:05:0515.1+2,0314.8114.815.114.8861.27 ++ | O | T
AGROMAAGM18:05:050.040.040,000.040.040.040.0410.0 ++ | O | T
AGROMEPAGP18:05:0512.50,0012.500.0 ++ | O | T
AGROTOURAGR18:05:050.9+1,120.890.780.90.894097233.82 ++ | O | T
AIRMARKETAIR18:05:050.650,000.650.650.650.656000.39 ++ | O | T
AITONAIT18:05:050.80,000.80.80.80.81000.08 ++ | O | T
AKCEPTFINAFC18:05:050.460,000.4600.0 ++ | O | T
ALDAALD18:05:051.67+0,601.671.671.671.66120.02 ++ | O | T
ALEJAALS18:05:050.20,000.200.0 ++ | O | T
ALKALALK18:05:051.14+7,551.141.061.141.0648835.4 ++ | O | T
ALUMASTALU18:05:051.531.53-6,711.641.531.641.6451007.98 ++ | O | T
ANALIZYAOL18:05:0517.230,0017.2300.0 ++ | O | T
APANETAPA18:05:055.25-2,605.155.115.365.396363.27 ++ | O | T
APISASA18:05:050.040,000.0400.0 ++ | O | T
APSAPS18:05:052.80,002.800.0 ++ | O | T
AQUABBAQU18:05:0515.20,0015.200.0 ++ | O | T
AQUAPOZAQA18:05:0511.611.60,0011.611.611.611.620.02 ++ | O | T
ARAMUSARA18:05:050.950,000.9500.0 ++ | O | T
ARENAPLARE18:05:051.20,001.200.0 ++ | O | T
ARIARI18:05:050.77+1,320.760.760.770.76300.02 ++ | O | T
ARRINERAARX18:05:0510.19+1,9010.1910.1910.1910.010.01 ++ | O | T
ARTNEWMEDANM18:05:050.050,000.0500.0 ++ | O | T
ARTNEWSATN18:05:050.50,000.500.0 ++ | O | T
ARTPTYP18:05:050.10,000.10.10.10.14510.05 ++ | O | T
ASMGROUPASM18:05:052.450,002.452.452.452.453980.98 ++ | O | T
ASSETUSASS18:05:050.53-7,020.580.530.580.574500.24 ++ | O | T
ASTORIAACL18:05:051.130,001.131.131.131.1370.01 ++ | O | T
ASTROASR18:05:051.140,001.1400.0 ++ | O | T
ATCCARGOATA18:05:052.15+2,382.12.12.152.1420.09 ++ | O | T
ATHOSAVC18:05:050.130,000.1300.0 ++ | O | T
ATONHTATO18:05:050.19+5,560.190.190.20.187006013.81 ++ | O | T
AUTOSPAASP18:05:052.92-3,952.842.723.03.0420105.59 ++ | O | T
AUXILIAAUX18:05:0514.5-0,3414.5514.514.5514.55801.16 ++ | O | T
AZTECAZC18:05:052.58+0,392.452.452.582.573650.9 ++ | O | T
B2BPARTNERB2B18:05:050.080,000.0800.0 ++ | O | T
BALTICINVBCI18:05:050.250.250,000.250.230.250.2520120448.43 ++ | O | T
BALTICONBLT18:05:0510.78+5,7910.7810.7810.7810.1920.02 ++ | O | T
BBCONSULTBBA18:05:053.58-0,283.583.583.583.59200.07 ++ | O | T
BDFBDF18:05:0518.90,0018.900.0 ++ | O | T
BETOMAXBTX18:05:052.850,002.8500.0 ++ | O | T
BGEBGE18:05:050.25-3,850.260.230.260.2613730.34 ++ | O | T
BGSENERGYBGS18:05:050.690,000.6900.0 ++ | O | T
BINARYBHX18:05:050.22+4,760.210.210.230.21257735.6 ++ | O | T
BIOERGBER18:05:050.4+2,560.40.40.40.391000.04 ++ | O | T
BIOFACTORBFC18:05:053.6-6,253.843.63.843.842300.84 ++ | O | T
BIOGENEDBGD18:05:0511.98+8,8111.0111.0111.9811.01981.14 ++ | O | T
BIOMASSBEP18:05:051.12-1,751.031.031.121.141990.21 ++ | O | T
BIOMAXBIM18:05:050.050,000.050.050.050.0510030.05 ++ | O | T
BIOMAXIMABMX18:05:054.590,004.594.594.594.59150.07 ++ | O | T
BIOPLANETBIP18:05:059.84-7,1710.69.8410.610.66406.59 ++ | O | T
BLACKPOINBPN18:05:050.53-3,640.550.520.550.5553002.81 ++ | O | T
BLIRTBLR18:05:052.050,002.052.052.052.05180.04 ++ | O | T
BLOOBERBLO18:05:0543.31+0,2543.243.0143.943.228812.55 ++ | O | T
BLUETAXBTG18:05:050.010,000.0100.0 ++ | O | T
BLUMERANGBLU18:05:050.660,000.660.660.660.66300.02 ++ | O | T
BOABOA18:05:050.240,000.2400.0 ++ | O | T
BOMEDIABUM18:05:050.6-6,250.570.540.60.64120106.52 ++ | O | T
BOOMERANGBMR18:05:050.580,000.570.50.580.5831021.6 ++ | O | T
BORUTABRU18:05:050.240.24+4,350.230.230.240.237482417.73 ++ | O | T
BPCBPC18:05:052.95+6,882.762.762.952.76220.06 ++ | O | T
BPXBPX18:05:051.650,001.651.651.651.65500.08 ++ | O | T
BROADGATEBDG18:05:051.15+0,881.141.141.151.144260.49 ++ | O | T
BVTBVT18:05:051.221.22-8,961.331.211.331.3449016.03 ++ | O | T
CALESCOCLS18:05:051.6+3,231.551.551.611.5518102.9 ++ | O | T
CASPARCSR18:05:0523.730,0023.7300.0 ++ | O | T
CCSCCS18:05:051.010,001.0100.0 ++ | O | T
CCTOOLSCCT18:05:050.36+24,140.310.30.360.2965952.19 ++ | O | T
CENTURIONCTF18:05:050.260,000.260.260.260.262500.07 ++ | O | T
CEREALPLTCRP18:05:0511.750,0011.7511.7511.7511.7520.02 ++ | O | T
CFBPSCFB18:05:056.240,006.246.246.246.2410.01 ++ | O | T
CIASTZKRACZK18:05:050.52-10,340.520.520.520.587610.4 ++ | O | T
CLOUDCLD18:05:0586.086.00,0086.086.086.086.020.17 ++ | O | T
COLUMBUSCLC18:05:050.33-2,940.330.310.340.345115916.14 ++ | O | T
COMECOCMC18:05:050.51+4,080.490.470.520.4980093.98 ++ | O | T
COMPRESSCOM18:05:050.140,000.150.130.180.14503907.48 ++ | O | T
COPERNICCRS18:05:0514.50,0014.514.514.514.55007.25 ++ | O | T
CORELENSCOR18:05:050.420,000.420.420.420.421000.04 ++ | O | T
CSYCSY18:05:053.00,003.000.0 ++ | O | T
CTECTE18:05:055.375.370,005.375.375.375.3750.03 ++ | O | T
CWPECWP18:05:050.16-36,000.230.160.250.25582241117.06 ++ | O | T
CZARNKOWBRO18:05:051.59+3,251.541.541.71.54849713.5 ++ | O | T
DAMFINWDIN18:05:050.130.13-7,140.140.130.140.1427686236.14 ++ | O | T
DANKSDNS18:05:050.87-2,250.850.830.890.895640848.0 ++ | O | T
DASEDFG18:05:050.310.310,000.310.30.310.317900.24 ++ | O | T
DEKTRADKR18:05:0510.2+2,0010.010.010.210.01471.49 ++ | O | T
DENTAMDCDAM18:05:050.010,000.010.010.010.012000.0 ++ | O | T
DEVORANDEV18:05:050.3-14,290.370.30.370.3552751.59 ++ | O | T
DIGITALDGL18:05:050.280,000.240.240.280.283000.08 ++ | O | T
DOMENOMANDOA18:05:050.58-10,770.580.580.580.6590005.22 ++ | O | T
DOMLEKDLK18:05:0514.40,0014.414.414.414.410.01 ++ | O | T
DORADCY24D2418:05:050.010,000.010.010.010.0110.0 ++ | O | T
DYWILANDYW18:05:053.960,003.9600.0 ++ | O | T
EASTSIDEESC18:05:050.98-1,010.980.980.980.9910.0 ++ | O | T
EASYCALLECL18:05:052.290,002.2900.0 ++ | O | T
EBCEBC18:05:050.590,000.5900.0 ++ | O | T
EC2EC218:05:053.23.2-8,313.483.153.63.4975505246.37 ++ | O | T
ECAECA18:05:051.54+6,211.451.451.541.452497037.21 ++ | O | T
ECERAMICSECR18:05:050.010,000.010.010.010.01100.0 ++ | O | T
ECOTECHECO18:05:050.360,000.3600.0 ++ | O | T
EDISONEDN18:05:051.381.38-12,661.381.381.381.582500.35 ++ | O | T
EFENERGIIEFE18:05:050.090.09+28,570.080.080.090.071553419124.29 ++ | O | T
EFICOMEFI18:05:050.170,000.1700.0 ++ | O | T
EFIXDMEFX18:05:058.9+17,887.497.498.987.55356329.98 ++ | O | T
EGBEGB18:05:0516.80,0016.800.0 ++ | O | T
EKIOSKEKS18:05:051.0+7,530.950.921.00.9339883.79 ++ | O | T
EKOBOXEBX18:05:051.10,001.11.11.11.1200.02 ++ | O | T
EKOKOGENEKG18:05:051.11.1-10,571.11.051.221.2363837.33 ++ | O | T
EKOPOLEGH18:05:052.38-5,932.172.152.532.531772538.62 ++ | O | T
EMMERSONEMM18:05:050.040,000.040.040.040.042010108.04 ++ | O | T
EMONTELM18:05:050.8-1,230.810.760.810.814292334.3 ++ | O | T
EMUZYKAEMU18:05:051.60,001.61.61.61.61299020.78 ++ | O | T
EONETEON18:05:059.89.8+4,3710.39.510.349.39120611.79 ++ | O | T
EQUITIERETR18:05:051.670,001.6700.0 ++ | O | T
ERNEERN18:05:054.644.64+3,344.594.554.754.49284013.08 ++ | O | T
ERSERS18:05:050.220.22-12,000.250.20.260.255074010.63 ++ | O | T
ESKIMOSESK18:05:050.350.350,000.350.340.350.3542501.48 ++ | O | T
ESOLUTIONESO18:05:052.83-8,713.042.833.043.18962.67 ++ | O | T
EUROCENTERC18:05:058.0-6,438.558.08.558.55371530.07 ++ | O | T
EUROSNACKECK18:05:051.00,001.000.0 ++ | O | T
EUROTAXETX18:05:054.36+1,874.284.284.374.2818708.12 ++ | O | T
EXAMOBILEEXA18:05:052.20,002.22.22.22.2250.06 ++ | O | T
EXCELLENCEXC18:05:051.9-2,561.91.91.91.95100.02 ++ | O | T
EXOUPOSGEU18:05:057.00,007.000.0 ++ | O | T
EZOEZO18:05:054.054.05+1,254.03.94.054.022509.04 ++ | O | T
FABRYKAKDFKD18:05:050.830,000.830.80.830.834650538.6 ++ | O | T
FACHOWCYFAV18:05:050.190,000.190.190.190.191000.02 ++ | O | T
FARM51F5118:05:0514.6514.65+1,3814.5914.514.6914.4527141395.19 ++ | O | T
FHDOMFHD18:05:052.10,002.100.0 ++ | O | T
FINHOUSEFIN18:05:050.760,000.7600.0 ++ | O | T
FITENFTN18:05:051.41-6,001.411.411.411.515002.12 ++ | O | T
FLUIDFLD18:05:050.86+3,610.860.850.870.833107926.68 ++ | O | T
FOREVERENFOR18:05:050.780.78+1,300.770.750.790.773941730.1 ++ | O | T
FORPOSTAFPO18:05:051.2-13,671.21.21.21.394700.56 ++ | O | T
FUTURISFUT18:05:050.650.65+38,300.470.470.650.4776224.13 ++ | O | T
GALVOGAL18:05:051.36-0,731.371.261.371.373590.47 ++ | O | T
GCINVESTGCI18:05:050.260,000.2600.0 ++ | O | T
GENERGYGNR18:05:050.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:05:0518.780,0018.318.318.7818.78751.39 ++ | O | T
GENRGGNG18:05:050.10.1+11,110.090.090.10.09434883.91 ++ | O | T
GEOTERMGTP18:05:056.70,006.700.0 ++ | O | T
GEOTRANSGTS18:05:056.23-0,956.296.236.296.296303.94 ++ | O | T
GKSKATGKS18:05:050.370,000.3700.0 ++ | O | T
GLGPHARMAGLG18:05:050.060,000.060.060.060.0623675914.21 ++ | O | T
GLOBALTRGTR18:05:050.020.040,000.0200.0 ++ | O | T
GOLABGOL18:05:050.330,000.3300.0 ++ | O | T
GOTFIGTF18:05:058.840,008.8400.0 ++ | O | T
GPPIGPP18:05:050.190,000.1900.0 ++ | O | T
GRAPHICGRP18:05:051.07+18,890.90.91.080.91481514.75 ++ | O | T
GREENENERGRE18:05:050.120,000.1200.0 ++ | O | T
GREMPCOGRM18:05:050.160,000.160.160.160.162500.04 ++ | O | T
GRJAGUARGJA18:05:050.740,000.7400.0 ++ | O | T
GRUPAEMMGEM18:05:050.130,000.130.130.130.13260.0 ++ | O | T
GRUPAHRCHRC18:05:052.740,002.7400.0 ++ | O | T
GRUPARECGRC18:05:0510.7510.75-6,9311.5510.311.5511.555025.19 ++ | O | T
GTRINITYGTY18:05:057.390,007.3900.0 ++ | O | T
GWARANTGWR18:05:054.5+11,114.144.064.684.0525244105.92 ++ | O | T
HAMBURGERMRH18:05:051.30,001.31.31.31.3100.01 ++ | O | T
HEFALHEF18:05:050.120,000.1200.0 ++ | O | T
HETANHTN18:05:050.18-18,180.220.180.220.2210000.19 ++ | O | T
HFTGROUPHFT18:05:0515.5+3,3315.315.316.015.0951.48 ++ | O | T
HMINWESTHMI18:05:057.5-1,327.67.57.67.6250.19 ++ | O | T
HOLLYWOODHLD18:05:053.28-0,303.013.013.283.292510.76 ++ | O | T
HORTICOHOR18:05:052.550,002.5500.0 ++ | O | T
HOTBLOKHOT18:05:050.030,000.0300.0 ++ | O | T
HURTIMEXHRT18:05:050.250,000.2500.0 ++ | O | T
HYDRAPRESHPS18:05:050.3+7,140.30.30.30.2850.0 ++ | O | T
HYDROPHIHTE18:05:050.130.130,000.130.120.130.1369660.84 ++ | O | T
I3DI3D18:05:050.88-5,380.960.830.960.9348704.24 ++ | O | T
IAIIAI18:05:055.50,005.35.155.85.53801.99 ++ | O | T
IAPIAP18:05:050.640,000.6400.0 ++ | O | T
IBCPOLSKAIBC18:05:050.960,000.9600.0 ++ | O | T
ICPDICD18:05:050.390,000.3900.0 ++ | O | T
ICPGROUPICP18:05:053.950,003.9500.0 ++ | O | T
IDHIDH18:05:050.010,000.0100.0 ++ | O | T
IFMIFM18:05:050.50,000.50.50.50.59900.5 ++ | O | T
IGORIAIGT18:05:050.840,000.8400.0 ++ | O | T
IMAGISIMG18:05:050.150.15+50,000.10.090.150.155053070.68 ++ | O | T
INBOOKINB18:05:050.79+14,490.680.650.80.69143212100.07 ++ | O | T
INCANAICA18:05:050.80,000.80.80.80.81000.08 ++ | O | T
INDOSINS18:05:054.60,004.600.0 ++ | O | T
INFOSCANIST18:05:054.80,004.84.84.84.8100.05 ++ | O | T
INFOSYSIFS18:05:050.79-1,250.790.790.790.815001.19 ++ | O | T
INFRAIFA18:05:050.81-2,410.820.810.820.8310000.81 ++ | O | T
INNOCOMMICM18:05:050.390,000.3900.0 ++ | O | T
INNOGENEIGN18:05:053.10,003.12.993.13.11470.44 ++ | O | T
INTELIWISITL18:05:051.60,001.600.0 ++ | O | T
INTERNITYINT18:05:051.220,001.2200.0 ++ | O | T
INVENTIIVT18:05:050.530,000.5300.0 ++ | O | T
INVESTEKOIVE18:05:051.55-3,121.551.551.551.6600.09 ++ | O | T
INVICOIVC18:05:050.22+15,790.190.190.220.1924500.53 ++ | O | T
INWESTPLINW18:05:050.160,000.160.160.160.161310.02 ++ | O | T
IPODSIOD18:05:050.33+10,000.30.30.330.33598611.51 ++ | O | T
IPOSAISA18:05:051.10,001.11.11.11.150.01 ++ | O | T
ISIAGISG18:05:051.040,001.0400.0 ++ | O | T
IUIUS18:05:053.20,003.200.0 ++ | O | T
JANTARJAN18:05:050.320.4-13,510.330.320.330.3716400.53 ++ | O | T
JRHOLDINGJRH18:05:051.61.6+3,231.551.551.61.5516352.56 ++ | O | T
JUJUBEEJJB18:05:057.977.97-0,257.997.737.997.994693.64 ++ | O | T
JWWINVESTJWW18:05:056.9+1,476.96.96.96.8100.07 ++ | O | T
KAMPAKAM18:05:050.440,000.440.440.440.441710.08 ++ | O | T
KANCELWECKPI18:05:050.590,000.590.530.590.5944952.39 ++ | O | T
KBJKBJ18:05:055.220,005.2200.0 ++ | O | T
KKHERBALKKH18:05:050.31+3,330.310.310.310.312000.37 ++ | O | T
KLASZTORNEPRK18:05:050.120,000.120.120.120.122500.03 ++ | O | T
KLEBAINVKIN18:05:052.880,002.882.882.882.8820.01 ++ | O | T
KLONKLN18:05:051.130,001.131.121.131.133900.44 ++ | O | T
KMEKME18:05:055.545.54+0,735.544.485.545.56933.17 ++ | O | T
KORBANKKOR18:05:051.60,001.600.0 ++ | O | T
KUPIECKPC18:05:052.02+1,511.991.92.021.9916703.21 ++ | O | T
LANGLOOLAN18:05:050.070,000.0700.0 ++ | O | T
LASERMEDLSR18:05:053.140,003.143.143.143.14100.03 ++ | O | T
LAURENPESLPS18:05:050.160,000.160.150.170.1617097427.47 ++ | O | T
LEONIDASLEO18:05:050.110.120,000.1100.0 ++ | O | T
LETUSLET18:05:050.170.170,000.160.160.170.1767001.08 ++ | O | T
LGTRADELGT18:05:050.720,000.720.720.720.723000.22 ++ | O | T
LIBERTYLTG18:05:050.33-19,510.410.330.430.4142021.69 ++ | O | T
LKDESIGNLKS18:05:053.9-2,504.03.94.04.02851.11 ++ | O | T
LOGZACTLGZ18:05:0585.00,0085.000.0 ++ | O | T
LOKATYBUDLBD18:05:050.220,000.2200.0 ++ | O | T
LOYDLYD18:05:050.41-2,380.380.380.420.42159956.21 ++ | O | T
LSTECHHOMLSH18:05:050.770,000.770.770.770.77400.03 ++ | O | T
LUGLUG18:05:053.30,003.33.33.383.318156.0 ++ | O | T
LUXIMALUX18:05:050.070,000.070.070.070.072000.01 ++ | O | T
LZMOLZM18:05:050.930,000.930.930.930.934710.44 ++ | O | T
M4BM4B18:05:056.85-2,148.356.858.357.08646.5 ++ | O | T
MADKOMMAD18:05:051.49+19,201.31.31.491.2565009.58 ++ | O | T
MAGNIFICOMGF18:05:050.20,000.20.180.210.27952415.31 ++ | O | T
MAKOLABMLB18:05:052.8+1,082.82.82.82.7720.01 ++ | O | T
MAKORAMRA18:05:050.33-5,710.330.330.330.3537131.23 ++ | O | T
MALKOWSKIMMA18:05:050.660,000.6600.0 ++ | O | T
MARKAMRK18:05:050.570.57+3,640.550.550.570.5581314.63 ++ | O | T
MARSOFTMAR18:05:050.20,000.20.20.20.21000.02 ++ | O | T
MAXIMUSMAX18:05:050.70,000.700.0 ++ | O | T
MAXIPIZZAMXP18:05:050.530,000.50.50.530.5385464.37 ++ | O | T
MBFGROUPMBF18:05:054.070,004.0700.0 ++ | O | T
MBPARTNERMBP18:05:050.020,000.020.020.020.02100.0 ++ | O | T
MEDAPPMDA18:05:050.23+4,550.230.230.230.22100.0 ++ | O | T
MEDCAMPMDP18:05:052.040,002.0400.0 ++ | O | T
MEDGALICMGC18:05:050.10,000.10.10.110.113512813.53 ++ | O | T
MEDIACAPMCP18:05:052.790,002.7900.0 ++ | O | T
MEDIANPOLMDN18:05:050.380,000.3800.0 ++ | O | T
MEGASONICMGA18:05:053.46-0,863.463.463.463.4910.0 ++ | O | T
MENNICASKMNS18:05:055.94-2,625.85.85.946.15463.23 ++ | O | T
MERAMER18:05:051.730,001.731.731.731.73200.03 ++ | O | T
MERITMEI18:05:050.220,000.220.220.220.22500.01 ++ | O | T
METROPOLISMRS18:05:053.050,003.0500.0 ++ | O | T
MFOODMFD18:05:050.63-7,350.560.560.630.6825461.47 ++ | O | T
MGAMESMGS18:05:050.29+3,570.290.290.290.28141604.11 ++ | O | T
MGMSYSMGM18:05:052.21+0,452.212.212.212.2290.06 ++ | O | T
MIDVENMID18:05:0568.0-10,9071.068.071.076.32604.16 ++ | O | T
MILESTONEMMD18:05:054.154.150,004.153.754.154.154551.76 ++ | O | T
MILKPOLMLP18:05:050.50,000.470.470.530.52691313.75 ++ | O | T
MINERALMND18:05:050.820,000.8200.0 ++ | O | T
MINOXMNX18:05:050.070,000.070.070.070.072000.01 ++ | O | T
MMCPLMMC18:05:054.41+2,564.424.414.424.316137.13 ++ | O | T
MOBIMEDIAMMS18:05:050.250,000.250.250.250.251000.03 ++ | O | T
MOBINIMOB18:05:050.330,000.330.330.330.331000.03 ++ | O | T
MODEMOE18:05:050.52+6,120.490.490.520.4987724.3 ++ | O | T
MODECOMMOD18:05:0518.60,0018.600.0 ++ | O | T
MOLMEDICAMLD18:05:050.060,000.060.060.060.0641233424.74 ++ | O | T
MOMOMOM18:05:051.43-19,661.661.431.671.7843266.6 ++ | O | T
MONDAYMDV18:05:050.910,000.9100.0 ++ | O | T
MORIZONMZN18:05:051.450,001.451.451.451.4550.01 ++ | O | T
MOTORICUSMTR18:05:050.61-6,150.650.610.650.6520301.24 ++ | O | T
MPAYMPY18:05:050.260,000.2600.0 ++ | O | T
MPLVERBUMVER18:05:050.990,000.9900.0 ++ | O | T
MYSLAWMYS18:05:050.140,000.1400.0 ++ | O | T
NANOTELNAN18:05:050.6-6,250.60.60.60.6440.0 ++ | O | T
NAVIMORINNIN18:05:052.04-1,922.031.922.042.08500.1 ++ | O | T
NEPTISYAN18:05:0530.15+0,5030.1530.1530.1530.050.15 ++ | O | T
NETWISENTW18:05:054.4-4,354.44.44.44.6100.04 ++ | O | T
NFPLNFP18:05:050.32-13,510.370.310.370.376278821.08 ++ | O | T
NOTORIANTS18:05:056.170,006.1700.0 ++ | O | T
NOVAVISNVV18:05:050.770.77+10,000.740.690.770.74937235.98 ++ | O | T
NOVINANOV18:05:050.82+1,230.80.790.840.811710013.99 ++ | O | T
NWAINWA18:05:052.250,002.252.252.252.25100.02 ++ | O | T
ONICOONC18:05:0597.00,0097.000.0 ++ | O | T
OPENNETOPE18:05:050.71+7,580.660.660.710.661340.09 ++ | O | T
OPTIZENLBOPT18:05:050.2-9,090.20.20.20.225300.11 ++ | O | T
ORGANICORG18:05:058.980,008.988.988.988.98100.09 ++ | O | T
ORPHEEORP18:05:051.851.85+1,651.821.771.851.82968517.37 ++ | O | T
ORZLOPONYORL18:05:050.380,000.3800.0 ++ | O | T
PARCELTECPTE18:05:050.350,000.350.350.350.35700.02 ++ | O | T
PARTNERPRN18:05:050.050.050,000.0500.0 ++ | O | T
PATFUNDPFD18:05:050.68-2,860.70.680.70.71000.07 ++ | O | T
PCHVENTUREPCV18:05:051.360,001.3600.0 ++ | O | T
PFHPFH18:05:057.60,007.600.0 ++ | O | T
PFMEDICALPFM18:05:0533.0-4,3533.033.033.034.510.03 ++ | O | T
PGPPOLONIPGP18:05:050.80,000.800.0 ++ | O | T
PGSSOFTPSW18:05:0514.75+4,2414.114.0314.7514.15269539.06 ++ | O | T
PHARMENAPHR18:05:0522.18+1,0522.022.022.521.95200444.37 ++ | O | T
PHOTONPEN18:05:050.710.710,000.690.680.710.7125101.72 ++ | O | T
PIKPIK18:05:050.18-5,260.190.180.220.1949183498.04 ++ | O | T
PILABPIL18:05:0516.3616.36+4,2015.715.6117.015.7486380.67 ++ | O | T
PLANETINNPIG18:05:050.27-12,900.270.270.270.3110000.27 ++ | O | T
PLASMAPSM18:05:0513.48+3,6913.4813.4813.4813.020.03 ++ | O | T
PLASTPACKPPC18:05:050.81-8,990.810.810.970.89368816302.62 ++ | O | T
PLATIGEPLI18:05:0519.9419.94+1,5820.019.6320.019.633737.36 ++ | O | T
PLAYMAKERPMK18:05:050.12+20,000.110.110.120.120898224.02 ++ | O | T
POLFAPLF18:05:050.250,000.2500.0 ++ | O | T
POLMANPLM18:05:050.170,000.1700.0 ++ | O | T
POLTRONICPTN18:05:050.280,000.2800.0 ++ | O | T
PPRICEPPR18:05:050.010,000.0100.0 ++ | O | T
PREFABETPBB18:05:057.290,007.2900.0 ++ | O | T
PREMFOODPFR18:05:050.620,000.6200.0 ++ | O | T
PRESENT24P2418:05:050.890.89-39,461.470.891.621.47433533459.49 ++ | O | T
PRESTOPST18:05:050.130.13-7,140.150.130.150.1456369073.81 ++ | O | T
PRIMEPMT18:05:0529.70,0029.729.729.729.750.15 ++ | O | T
PROLOGPRL18:05:0512.890,0012.8900.0 ++ | O | T
PROMISEPRO18:05:055.195.19-11,135.65.195.855.846113.48 ++ | O | T
PROPERTYFPLE18:05:050.180.180,000.190.160.190.18324005.43 ++ | O | T
PRYMUSPRS18:05:056.190,006.196.196.196.19150.09 ++ | O | T
PTWPPTW18:05:0514.514.50,0014.514.514.514.520.03 ++ | O | T
PYLONPYL18:05:050.20,000.20.20.20.2300006.0 ++ | O | T
QUARTQRT18:05:051.960,001.9600.0 ++ | O | T
RAJDY4X44X418:05:050.060.070,000.0600.0 ++ | O | T
READGENERDG18:05:051.13-4,241.181.131.181.18450.05 ++ | O | T
REMEDISREM18:05:050.10,000.10.10.10.1260002.6 ++ | O | T
REVITUMREV18:05:050.820,000.8200.0 ++ | O | T
ROBINSONRBS18:05:0510.0510.05-4,1010.259.210.2510.48265625.98 ++ | O | T
ROCCARCA18:05:050.340,000.340.340.340.34200.01 ++ | O | T
ROTOPINOROT18:05:052.0+5,261.951.952.341.9551411.88 ++ | O | T
ROVITAROV18:05:050.230,000.2300.0 ++ | O | T
RSYRSY18:05:051.71-5,001.751.711.751.82500.43 ++ | O | T
RUCHCHORZRCW18:05:050.270,000.270.270.270.271000.03 ++ | O | T
RUNICOMRUN18:05:050.56+16,670.550.550.560.4810100.56 ++ | O | T
S4ES4E18:05:0510.50,0010.500.0 ++ | O | T
SAKANASKN18:05:050.18-14,290.210.180.210.2149200.92 ++ | O | T
SAPLINGSAP18:05:050.170,000.170.170.170.1720.0 ++ | O | T
SAPPEERSSAE18:05:057.577.57+125,975.055.057.573.3551737364.63 ++ | O | T
SEAMASTERSMA18:05:052.00,002.000.0 ++ | O | T
SEKASEA18:05:055.970,005.9700.0 ++ | O | T
SESCOMSES18:05:0517.020,0017.0200.0 ++ | O | T
SETANTASET18:05:0517.00,0017.000.0 ++ | O | T
SEVENETSEV18:05:052.10,002.100.0 ++ | O | T
SFDSFD18:05:050.55-12,700.550.550.550.6349612.73 ++ | O | T
SFERANETSFN18:05:050.98+11,360.880.880.980.8870706.86 ++ | O | T
SFKPOLKAPSFK18:05:055.85.8-0,345.845.515.845.82314617.46 ++ | O | T
SILESIASSO18:05:050.020,000.0200.0 ++ | O | T
SILVACGSCG18:05:050.010,000.0100.0 ++ | O | T
SITESTE18:05:050.040,000.040.040.040.0410000.04 ++ | O | T
SMOKESHOPSMK18:05:050.30,000.300.0 ++ | O | T
SMSKREDYTSMS18:05:051.340,001.3400.0 ++ | O | T
SOFTBLUESBE18:05:051.251.25-6,021.331.221.351.33178556230.62 ++ | O | T
SPAC1SP118:05:050.090,000.0900.0 ++ | O | T
SPCSPC18:05:050.010.010,000.0100.0 ++ | O | T
STANDREWSTD18:05:053.23.2+6,673.23.23.23.0470.15 ++ | O | T
STANUSCHSTT18:05:058.910,008.918.918.918.9150.04 ++ | O | T
STARFITSFI18:05:051.50,001.500.0 ++ | O | T
STEMCELLSSCS18:05:051.380,001.381.381.381.389751.35 ++ | O | T
STOPKLASTK18:05:0515.57-0,0615.014.0915.615.585538.08 ++ | O | T
SUMMALINGSUL18:05:054.610,004.6100.0 ++ | O | T
SUNTECHSUN18:05:050.43-2,270.420.390.440.444559318.83 ++ | O | T
SURFLANDSSK18:05:050.580,000.580.580.580.581000.06 ++ | O | T
SWISSPSMSWP18:05:050.530,000.530.530.530.53500.03 ++ | O | T
SYMBIOSYM18:05:054.0+2,564.04.04.03.92851.14 ++ | O | T
SZARSZR18:05:050.050,000.050.050.050.052000.01 ++ | O | T
TAMEXTOS18:05:050.77+4,050.750.70.780.741405110.39 ++ | O | T
TAXNETTXN18:05:050.410,000.410.410.410.41300.01 ++ | O | T
TAXUSFUNDTXF18:05:050.070,000.070.070.070.07100.0 ++ | O | T
TECHMADEXTDX18:05:0519.180,0019.1800.0 ++ | O | T
TELEMEDPLTMP18:05:050.99-13,911.150.991.151.152860.29 ++ | O | T
TELESTOTLO18:05:057.00,007.000.0 ++ | O | T
TELESTRTLS18:05:0514.88+6,2914.8814.8814.8814.030.04 ++ | O | T
TELGAMTLG18:05:050.28+3,700.270.260.280.27107302.9 ++ | O | T
TELIANITLV18:05:050.53+12,770.530.530.530.472169111.5 ++ | O | T
TERMOEXPTME18:05:052.350,002.3500.0 ++ | O | T
TILIATIL18:05:053.493.9+43,032.912.913.492.44818228.06 ++ | O | T
TRICEPSTRC18:05:051.50,001.511.471.761.5103535162.56 ++ | O | T
TROPHYRESTPR18:05:051.091.420,001.0900.0 ++ | O | T
UNIFIEDUFC18:05:059.2+1,669.198.859.359.05203918.6 ++ | O | T
UNIMOTUNT18:05:0522.20,0022.222.1922.222.2952.11 ++ | O | T
UNITEDUTD18:05:050.5+2,040.490.490.520.49157437.94 ++ | O | T
VAKOMTEKVKT18:05:051.1-3,511.011.011.21.147100.75 ++ | O | T
VCPVCP18:05:050.92+15,000.780.770.920.862625.36 ++ | O | T
VEDIAVED18:05:050.060.050,000.0600.0 ++ | O | T
VELTOVEL18:05:050.080,000.090.070.090.0857313442.55 ++ | O | T
VENTUREINVTI18:05:053.65-6,413.93.653.93.95552.05 ++ | O | T
VERBICOMVRB18:05:052.81-6,332.992.812.993.07902.24 ++ | O | T
VERTEVTE18:05:050.83+1,220.820.760.830.8261374.76 ++ | O | T
VIATRONVIA18:05:0510.1+9,199.259.2110.19.25113510.53 ++ | O | T
VIDISVDS18:05:052.590,002.592.592.592.5920.01 ++ | O | T
VISIONVIV18:05:050.010,000.010.010.010.0110000.01 ++ | O | T
VIVIDVVD18:05:054.664.66-2,714.724.54.784.791601274.68 ++ | O | T
VOICETELVOI18:05:0546.530,0046.5300.0 ++ | O | T
WBAYWBY18:05:053.0-2,913.02.933.03.094501.33 ++ | O | T
WDBBUWDB18:05:052.03+1,502.02.02.032.015033.01 ++ | O | T
WERTHHOLZWHH18:05:050.38-26,920.450.360.450.5259902.42 ++ | O | T
WESTREALWRE18:05:050.420,000.4200.0 ++ | O | T
WIERZYCLWRL18:05:050.390,000.390.390.390.391000.04 ++ | O | T
WODKANWOD18:05:056.30,006.300.0 ++ | O | T
XPLUSXPL18:05:050.120,000.120.120.120.122000.02 ++ | O | T
XSYSTEMXSM18:05:050.950,000.950.950.950.95500.05 ++ | O | T
YOURIMAGEYOU18:05:050.51-13,560.530.50.530.59148877.67 ++ | O | T

Inne notowania

Notowania

Szukaj