Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C09:45:008.368.2+1,958.28.18.368.2152812.62 ++ | O | T
11BIT11B09:06:3611.0-1,7911.111.011.111.21001.11 ++ | O | T
2CPARTNER2CP09:06:112.190,002.192.192.192.1920.0 ++ | O | T
2INTELLECT2IT00:00:000.6200.0 ++ | O | T
5THAVENUE5AH00:00:001.3300.0 ++ | O | T
8FORMULA8FO00:00:000.011.7100.0 ++ | O | T
ABAKABK00:00:001.8300.0 ++ | O | T
ABPOLABP00:00:001.3500.0 ++ | O | T
ABSINVESTAIN09:19:381.42-4,051.481.421.481.484020.57 ++ | O | T
ACARTUSACA09:00:000.210.210,000.210.210.210.211000.02 ++ | O | T
ACREBITACR00:00:002.3600.0 ++ | O | T
ADFORMADF00:00:008.6300.0 ++ | O | T
ADMASSIVEAMG09:25:130.410,000.410.410.410.411000.04 ++ | O | T
ADMIRALADM09:23:030.3-6,250.30.30.30.3274272.23 ++ | O | T
ADUMAADU00:00:003.5700.0 ++ | O | T
ADVERTIGOAVE00:00:000.100.0 ++ | O | T
AEDESAED09:00:000.640.640,000.640.640.640.64200.01 ++ | O | T
AERFINANCAER09:34:470.280.280,000.280.280.280.2819850.56 ++ | O | T
AFHOLAFH00:00:002.300.0 ++ | O | T
AGROLIGAAGL00:00:0017.2900.0 ++ | O | T
AGROMAAGM00:00:000.080.0600.0 ++ | O | T
AGROMEPAGP00:00:005.2600.0 ++ | O | T
AGROTOURAGR09:00:000.730.730,000.730.730.730.73100.01 ++ | O | T
AGTESAGS09:25:412.12.24-8,302.242.12.242.2913302.82 ++ | O | T
AIRMARKETAIR00:00:000.6700.0 ++ | O | T
AITONAIT09:25:031.231.26-0,811.261.231.261.244100.52 ++ | O | T
AKCEPTFINAFC00:00:000.6200.0 ++ | O | T
ALDAALD09:06:261.10,001.11.11.11.110.0 ++ | O | T
ALEJAALS00:00:000.2400.0 ++ | O | T
ALFASTARALF09:24:541.330,001.331.331.331.33100.01 ++ | O | T
ALKALALK00:00:001.5900.0 ++ | O | T
ALUMASTALU00:00:000.7900.0 ++ | O | T
ANALIZYAOL09:43:3513.250,0013.2513.2513.2513.2550.07 ++ | O | T
APANET-PDAAPAA09:27:281.05-12,501.11.051.11.235333.84 ++ | O | T
APISASA00:00:000.0300.0 ++ | O | T
APSAPS09:06:203.080,003.083.083.083.0810.0 ++ | O | T
APSENERGYAPE00:00:003.400.0 ++ | O | T
AQUABBAQU00:00:0012.600.0 ++ | O | T
AQUAPOZAQA09:41:263.96-7,914.43.964.44.33921.61 ++ | O | T
ARAMUSARA00:00:000.6200.0 ++ | O | T
ARIARI09:35:050.30,000.30.30.30.3500.02 ++ | O | T
ARTBIZNESABI00:00:000.9600.0 ++ | O | T
ARTEFEART00:00:000.020.0200.0 ++ | O | T
ARTNEWMEDANM00:00:000.040.0400.0 ++ | O | T
ARTNEWSATN00:00:001.1200.0 ++ | O | T
ASMGROUPASM00:00:002.0900.0 ++ | O | T
ASSETUSASS00:00:003.000.0 ++ | O | T
ASTORIAACL09:07:082.0-13,042.02.02.02.310.0 ++ | O | T
ASTROASR00:00:003.000.0 ++ | O | T
ATCCARGOATA00:00:004.9500.0 ++ | O | T
ATONHTATO00:00:000.110.1700.0 ++ | O | T
AUTOSPAASP00:00:004.3500.0 ++ | O | T
AZTECAZC09:35:575.350,005.355.355.355.3530.02 ++ | O | T
B2BPARTNERB2B00:00:000.1800.0 ++ | O | T
BALTICINVBCI09:01:322.171.87-0,461.871.872.172.1814002.65 ++ | O | T
BALTICONBLT09:15:170.37+8,820.340.340.370.34160505.47 ++ | O | T
BAUMALBAU09:41:363.8-6,863.83.83.84.0830.01 ++ | O | T
BBCONSULTBBA09:06:153.72+0,543.723.723.723.750.02 ++ | O | T
BETOMAXBTX00:00:004.400.0 ++ | O | T
BGEBGE00:00:000.1800.0 ++ | O | T
BGSENERGYBGS00:00:001.400.0 ++ | O | T
BINARYBHX00:00:000.150.1200.0 ++ | O | T
BIOERGBER09:00:000.350.350,000.350.350.350.351000.04 ++ | O | T
BIOFACTORBFC00:00:002.6100.0 ++ | O | T
BIOGENEDBGD00:00:009.3400.0 ++ | O | T
BIOMASSBEP09:01:131.281.17-1,541.171.171.281.331103.65 ++ | O | T
BIOMAXBIM09:41:210.580,000.580.580.580.58500.03 ++ | O | T
BIOMAXIMABMX09:40:574.14+2,224.144.144.144.0550.02 ++ | O | T
BIOMEDLUBBML09:24:412.660,002.662.662.662.6650.01 ++ | O | T
BLACKPOINBPN00:00:000.7800.0 ++ | O | T
BLIRTBLR00:00:001.800.0 ++ | O | T
BLOOBERBLO09:05:388.48.3+1,208.38.38.48.32402.01 ++ | O | T
BLUETAXBTG00:00:000.0200.0 ++ | O | T
BLUMERANGBLU00:00:000.8800.0 ++ | O | T
BOABOA09:40:400.20,000.20.20.20.2500.01 ++ | O | T
BOMEDIABUM00:00:001.1300.0 ++ | O | T
BOOMERANGBMR00:00:000.060.0600.0 ++ | O | T
BORUTABRU09:43:291.391.39-0,711.391.391.391.42349732.66 ++ | O | T
BPCBPC00:00:000.040.0400.0 ++ | O | T
BPIBPI00:00:000.1700.0 ++ | O | T
BPXBPX09:36:262.190,002.192.192.192.1950.01 ++ | O | T
BRASTERBRA00:00:004.7400.0 ++ | O | T
BROADGATEBDG09:31:271.130,001.131.131.131.1320.0 ++ | O | T
CALESCOCLS09:38:591.04+9,471.041.041.040.955000.52 ++ | O | T
CASPARCSR00:00:0039.5400.0 ++ | O | T
CCSCCS00:00:001.2200.0 ++ | O | T
CCTOOLSCCT09:00:000.330.33-13,160.330.330.330.38135134.46 ++ | O | T
CDECDE09:39:421.230,001.231.231.231.23100.01 ++ | O | T
CENTURIONCTF00:00:000.170.1700.0 ++ | O | T
CERABUDCER09:00:000.190.19+5,560.190.190.190.18100.0 ++ | O | T
CEREALPLTCRP09:31:1111.5-0,2611.5311.511.5311.53710.82 ++ | O | T
CERTUSCCA09:36:2111.711.6+1,7411.611.511.711.5215725.02 ++ | O | T
CFBPSCFB09:09:185.890,005.895.895.895.8910.01 ++ | O | T
CLOUDCLD09:16:5012.613.0+23,5310.510.512.610.2516955.06 ++ | O | T
COLOMEDICCLO09:10:354.170,004.174.174.174.1714386.0 ++ | O | T
COLUMBUSCLC09:39:120.52+4,000.50.50.520.51040.05 ++ | O | T
COMPRESSCOM00:00:000.2400.0 ++ | O | T
COPERNICCRS00:00:0021.9700.0 ++ | O | T
CSYCSY09:08:053.54+2,613.53.53.543.4522007.71 ++ | O | T
CWPECWP00:00:000.1100.0 ++ | O | T
CYGCYG09:10:432.680,002.682.682.682.6810.0 ++ | O | T
DANKSDNS09:19:411.01-1,941.011.011.011.0324002.42 ++ | O | T
DASEDFG00:00:000.4900.0 ++ | O | T
DEKTRADKR00:00:008.000.0 ++ | O | T
DEMOLENDEM09:26:541.37+3,791.371.371.371.3221993.01 ++ | O | T
DENTAMDCDAM00:00:000.0100.0 ++ | O | T
DEPENDDEP09:23:580.24-4,000.240.240.240.255000.12 ++ | O | T
DEVORANDEV00:00:000.600.0 ++ | O | T
DFPDFP09:23:480.090.090,000.090.090.090.0912500.11 ++ | O | T
DIGATEDGT00:00:000.010.0100.0 ++ | O | T
DIGITALDGL00:00:000.1400.0 ++ | O | T
DOMENOMANDOA00:00:000.4300.0 ++ | O | T
DOMLEKDLK00:00:0014.0500.0 ++ | O | T
DORADCY24D2400:00:000.0100.0 ++ | O | T
DYWILANDYW09:23:384.470,004.474.474.474.4750.02 ++ | O | T
EASTSIDEESC09:10:300.020,000.020.020.020.0210.0 ++ | O | T
EASYCALLECL00:00:002.8600.0 ++ | O | T
EBCEBC09:27:561.571.65-1,881.651.571.721.613282.22 ++ | O | T
ECAECA09:00:001.281.280,001.281.281.281.28200.03 ++ | O | T
ECERAMICSECR09:08:080.030,000.030.030.030.0340.0 ++ | O | T
ECOTECHECO09:39:270.41-2,380.410.410.410.42500.02 ++ | O | T
EDISONEDN09:25:343.22-0,313.223.223.223.239953.2 ++ | O | T
EFENERGIIEFE00:00:000.100.0 ++ | O | T
EFICOMEFI09:29:060.51+18,600.430.430.510.4361332.77 ++ | O | T
EFIXDMEFX00:00:008.900.0 ++ | O | T
EGBEGB00:00:002.9800.0 ++ | O | T
EKIOSKEKS09:44:020.680.72-5,560.720.650.720.7228451.85 ++ | O | T
EKOBOXEBX09:27:111.550,001.61.551.71.554610.75 ++ | O | T
EKOKOGENEKG00:00:001.0700.0 ++ | O | T
EKOPOLEGH00:00:003.6600.0 ++ | O | T
EMMERSONEMM00:00:000.0500.0 ++ | O | T
EMMWHEWH09:40:564.484.44+0,674.444.444.494.454912.2 ++ | O | T
EMONTELM09:36:111.00,001.01.01.01.015151.52 ++ | O | T
EMUZYKAEMU00:00:001.3300.0 ++ | O | T
EONETEON09:32:397.52-10,588.397.018.398.413932.79 ++ | O | T
EPICTURESEAP00:00:000.270.2500.0 ++ | O | T
EPIGONEPI00:00:000.200.0 ++ | O | T
EQUITIERETR09:26:191.8-5,261.91.81.91.9300.06 ++ | O | T
ERSERS00:00:000.300.0 ++ | O | T
ESKIMOSESK00:00:000.3700.0 ++ | O | T
ESOTIQEAH09:10:5323.440,0023.4423.4423.4423.4410.02 ++ | O | T
ESPEROTIAEEI00:00:000.0900.0 ++ | O | T
EUROCENTERC00:00:003.0600.0 ++ | O | T
EUROSNACKECK00:00:000.2900.0 ++ | O | T
EUROTAXETX09:09:331.250,001.251.251.251.2510.0 ++ | O | T
EXAMOBILEEXA09:35:514.10,004.14.14.14.150.02 ++ | O | T
EXOUPOSGEU00:00:005.6500.0 ++ | O | T
EZOEZO00:00:005.300.0 ++ | O | T
FABRFORMYFFO00:00:000.8300.0 ++ | O | T
FABRYKAKDFKD00:00:000.7400.0 ++ | O | T
FACHOWCYFAV09:00:530.170.17+6,250.170.170.170.163490.06 ++ | O | T
FARM51F5109:11:303.56+13,743.563.563.563.1310.0 ++ | O | T
FHDOMFHD00:00:006.7500.0 ++ | O | T
FINARCHFAR00:00:004.100.0 ++ | O | T
FINHOUSEFIN00:00:000.800.0 ++ | O | T
FITENFTN09:18:211.08+20,001.081.081.080.920.0 ++ | O | T
FLUIDFLD09:31:421.36-2,161.451.361.451.39770610.53 ++ | O | T
FLYPLFLY00:00:006.800.0 ++ | O | T
FOREVERENFOR09:12:530.230.24+9,520.240.230.240.21232005.54 ++ | O | T
FORPOSTAFPO09:22:416.960,006.966.966.966.9620.01 ++ | O | T
FUTURISFUT09:41:180.880,000.880.880.880.88400.04 ++ | O | T
GALVOGAL09:37:491.0-8,261.031.01.031.0919151.92 ++ | O | T
GCINVESTGCI00:00:000.3400.0 ++ | O | T
GENERGYGNR00:00:000.010.0100.0 ++ | O | T
GENOMEDGEN00:00:006.100.0 ++ | O | T
GENRGGNG00:00:007.1500.0 ++ | O | T
GEOINVENTGEO00:00:000.020.0200.0 ++ | O | T
GKSKATGKS00:00:000.300.0 ++ | O | T
GLOBALTRGTR00:00:000.060.0600.0 ++ | O | T
GMKGMK00:00:002.9500.0 ++ | O | T
GOLABGOL09:41:410.360,000.360.360.360.36500.02 ++ | O | T
GOLDWYNGCL00:00:000.330.2200.0 ++ | O | T
GONTYNIECBRO00:00:004.1500.0 ++ | O | T
GOODIDEAGDI00:00:000.020.0200.0 ++ | O | T
GOTFIGTF00:00:0017.000.0 ++ | O | T
GPPIGPP00:00:000.1700.0 ++ | O | T
GRAPHICGRP00:00:000.3600.0 ++ | O | T
GREENENERGRE00:00:000.050.0900.0 ++ | O | T
GREMPCOGRM00:00:000.2500.0 ++ | O | T
GRJAGUARGJA00:00:000.9100.0 ++ | O | T
GRODNOGRN00:00:003.200.0 ++ | O | T
GRUPAEMMGEM00:00:001.2200.0 ++ | O | T
GRUPAHRCHRC00:00:002.600.0 ++ | O | T
GRUPARECGRC00:00:009.700.0 ++ | O | T
GTRINITYGTY00:00:004.800.0 ++ | O | T
GWARANTGWR00:00:003.5400.0 ++ | O | T
HAMBURGERMRH09:42:010.90,000.90.90.90.911010.99 ++ | O | T
HEFALHEF00:00:000.4200.0 ++ | O | T
HMINWESTHMI09:00:009.859.850,009.859.859.859.851051.03 ++ | O | T
HOLLYWOODHLD00:00:002.7800.0 ++ | O | T
HORTICOHOR00:00:003.2900.0 ++ | O | T
HOTBLOKHOT09:10:050.1+11,110.10.10.10.0910.0 ++ | O | T
HURTIMEXHRT00:00:000.2200.0 ++ | O | T
HYDRAPRESHPS00:00:000.400.0 ++ | O | T
I3DI3D09:42:181.290,001.291.291.291.29300.04 ++ | O | T
IAIIAI09:00:004.14.10,004.14.14.14.1100.04 ++ | O | T
IAPIAP00:00:000.8600.0 ++ | O | T
IBCPOLSKAIBC00:00:001.9500.0 ++ | O | T
ICMVISIONICM00:00:000.3900.0 ++ | O | T
ICPDICD00:00:000.400.0 ++ | O | T
ICPGROUPICP00:00:004.9500.0 ++ | O | T
IDHIDH00:00:000.0100.0 ++ | O | T
IFMIFM00:00:000.600.0 ++ | O | T
IGORIAIGT09:37:573.383.29-6,113.293.013.43.6616119.55 ++ | O | T
IMAGISIMG09:45:134.29+7,254.014.014.294.07123.03 ++ | O | T
IMMOFUNDIMF00:00:000.600.0 ++ | O | T
IMSIMS09:27:351.9-4,522.011.92.011.99746814.74 ++ | O | T
INBOOKINB09:00:000.290.290,000.290.290.290.291000.03 ++ | O | T
INCANAICA09:33:580.60,000.60.60.60.6200.01 ++ | O | T
INDATAIDT00:00:002.500.0 ++ | O | T
INDEXMEDIINX09:00:002.372.370,002.372.372.372.37100.02 ++ | O | T
INFOSCOPEISC09:15:124.32+2,863.953.954.324.2750.3 ++ | O | T
INFOSYSIFS00:00:002.6800.0 ++ | O | T
INNOGENEIGN00:00:002.32.500.0 ++ | O | T
INTELIWISITL09:42:521.12-0,881.121.121.121.13500.06 ++ | O | T
INTERNITYINT00:00:000.9400.0 ++ | O | T
INVENTIIVT09:43:060.04-20,000.040.040.040.05271111.08 ++ | O | T
INVICOIVC00:00:000.9800.0 ++ | O | T
INWESTPLINW00:00:000.2600.0 ++ | O | T
IPODSIOD00:00:000.8400.0 ++ | O | T
IPOSAISA00:00:000.040.0400.0 ++ | O | T
ISIAGISG09:12:440.930,000.930.930.930.9310.0 ++ | O | T
IUIUS00:00:001.5900.0 ++ | O | T
IZOBLOKIZB00:00:0067.000.0 ++ | O | T
JANTARJAN00:00:000.0500.0 ++ | O | T
JDBJDB00:00:000.0300.0 ++ | O | T
JRINVESTJRI00:00:004.500.0 ++ | O | T
JWWINVESTJWW09:18:125.86.11-5,076.115.86.116.113161.86 ++ | O | T
KAMPAKAM00:00:000.6800.0 ++ | O | T
KBJKBJ00:00:007.7800.0 ++ | O | T
KCSPKCS00:00:000.0700.0 ++ | O | T
KKHERBALKKH09:06:060.38-9,520.40.380.40.4212800.5 ++ | O | T
KLASZTORNEPRK00:00:000.3800.0 ++ | O | T
KLEBAINVKIN09:07:003.00,003.03.03.03.020.01 ++ | O | T
KLONKLN00:00:001.1500.0 ++ | O | T
KMEKME09:42:460.980,000.980.980.980.985780.57 ++ | O | T
KOMPLEKSKMS00:00:001.2600.0 ++ | O | T
KOPAHAUSKOP09:30:250.120.120,000.120.120.130.12513756.17 ++ | O | T
KORBANKKOR00:00:001.7700.0 ++ | O | T
KUPIECKPC09:43:451.00,001.01.01.01.0200.02 ++ | O | T
LABOPRINTLAB00:00:0011.7100.0 ++ | O | T
LANGLOOLAN00:00:000.100.0 ++ | O | T
LASERMEDLSR00:00:000.2100.0 ++ | O | T
LAURENPESLPS00:00:000.020.0200.0 ++ | O | T
LEASINGEXLEX09:06:182.24-0,442.242.242.242.2550.01 ++ | O | T
LEONIDASLEO09:07:250.33-2,940.330.330.330.3440.0 ++ | O | T
LETUSLET00:00:000.100.0 ++ | O | T
LGTRADELGT00:00:000.2900.0 ++ | O | T
LIBERTYLTG00:00:000.0500.0 ++ | O | T
LOGZACTLGZ00:00:0045.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.1800.0 ++ | O | T
LOYDLYD09:00:000.950.950,000.950.950.950.95200.02 ++ | O | T
LSTECHHOMLSH09:00:001.41.40,001.41.41.41.4200.03 ++ | O | T
LUGLUG09:44:033.850,003.853.853.853.85200.08 ++ | O | T
LUXIMALUX09:00:000.030.03-25,000.030.030.030.04173250.52 ++ | O | T
LZMOLZM09:11:053.0-5,963.03.03.03.196001.8 ++ | O | T
M10M1000:00:000.0800.0 ++ | O | T
M4BM4B00:00:000.200.0 ++ | O | T
MAGNIFICOMGF00:00:000.5600.0 ++ | O | T
MAKOLABMLB00:00:002.3100.0 ++ | O | T
MAKORAMRA09:00:000.050.050,000.050.050.050.052000.01 ++ | O | T
MALKOWSKIMMA09:41:190.75-11,760.750.750.750.8510000.75 ++ | O | T
MARKAMRK09:44:223.80,003.83.83.83.850.02 ++ | O | T
MARSOFTMAR09:00:000.120.120,000.120.120.120.122000.02 ++ | O | T
MAXIMUSMAX00:00:000.1400.0 ++ | O | T
MAXIPIZZAMXP00:00:000.2500.0 ++ | O | T
MBFGROUPMBF09:25:194.42-11,425.04.425.04.9910154.6 ++ | O | T
MBPARTNERMBP00:00:000.0500.0 ++ | O | T
MDEVELOPMDE09:20:411.1+2,801.11.11.11.07100.01 ++ | O | T
MEDMED00:00:002.100.0 ++ | O | T
MEDIACAPMCP09:35:202.89-3,022.892.892.892.985001.45 ++ | O | T
MEDIANPOLMDN00:00:000.3100.0 ++ | O | T
MEGASONICMGA09:20:211.81.8+5,881.81.81.81.71000.18 ++ | O | T
MERAMER00:00:002.1200.0 ++ | O | T
MERITMEI00:00:000.2500.0 ++ | O | T
MGAMESMGS00:00:000.0600.0 ++ | O | T
MGMSYSMGM09:15:062.6-18,753.112.63.113.24671.24 ++ | O | T
MIDVENMID00:00:004.600.0 ++ | O | T
MILESTONEMMD09:44:334.780,004.784.784.784.7850.02 ++ | O | T
MILKPOLMLP00:00:000.4800.0 ++ | O | T
MINERALMND00:00:001.0500.0 ++ | O | T
MINOXMNX09:17:180.090.090,000.090.090.090.09181001.63 ++ | O | T
MMCPLMMC00:00:001.600.0 ++ | O | T
MOBINIMOB00:00:000.7500.0 ++ | O | T
MODEMOE09:06:290.53+6,000.530.530.530.510.0 ++ | O | T
MODECOMMOD00:00:0015.8800.0 ++ | O | T
MOMOMOM00:00:000.2500.0 ++ | O | T
MONDAYMDV09:05:381.72-20,001.721.721.722.1540.01 ++ | O | T
MORIZONMZN00:00:000.8600.0 ++ | O | T
MOSTALWROMWO09:26:183.17-1,253.173.173.173.216812.16 ++ | O | T
MOTORICUSMTR09:20:240.160,000.160.160.160.162500.04 ++ | O | T
MPAYMPY00:00:000.3900.0 ++ | O | T
MPLVERBUMVER00:00:000.8500.0 ++ | O | T
MYSLAWMYS09:11:582.89+0,352.892.892.892.8820.01 ++ | O | T
NANOTELNAN09:06:306.790,006.796.796.796.7910.01 ++ | O | T
NAVIMORINNIN00:00:005.500.0 ++ | O | T
NEMEXNMX00:00:000.1600.0 ++ | O | T
NEPTISYAN09:00:0026.226.2-0,3426.226.226.226.29100.26 ++ | O | T
NETWISENTW00:00:004.400.0 ++ | O | T
NFPLNFP00:00:000.400.0 ++ | O | T
NICOGAMESNGS09:00:000.010.010,000.010.010.010.01500000.5 ++ | O | T
NOTORIANTS00:00:004.1300.0 ++ | O | T
NOVAVISNVV09:27:130.55-6,780.590.550.590.5922381.23 ++ | O | T
NOVIANNVN09:31:230.010,000.010.010.010.013000.0 ++ | O | T
NWAINWA00:00:004.2500.0 ++ | O | T
ONICOONC00:00:0065.500.0 ++ | O | T
OPENNETOPE09:36:332.3-4,172.32.32.32.46541.5 ++ | O | T
OPTIZENLBOPT09:31:100.520,000.520.520.520.52500.03 ++ | O | T
ORGANICORG09:00:008.148.140,008.148.148.148.1450.04 ++ | O | T
ORIONINVORN09:06:3339.210,0039.2139.2139.2139.2110.04 ++ | O | T
ORPHEEORP09:44:263.85+2,673.863.853.873.751500857.95 ++ | O | T
ORZLOPONYORL09:18:260.30,000.30.30.30.320000.6 ++ | O | T
PARTNERPRN00:00:000.0500.0 ++ | O | T
PCZPCZ00:00:0010.5100.0 ++ | O | T
PFHPFH00:00:003.300.0 ++ | O | T
PFMEDICALPFM00:00:0099.9900.0 ++ | O | T
PGSSOFTPSW09:05:355.840,005.845.845.845.841000.58 ++ | O | T
PHARMENAPHR00:00:0016.000.0 ++ | O | T
PHOTONPEN09:00:000.620.62-1,590.620.620.620.6327071.68 ++ | O | T
PIKPIK09:00:052.12.0+1,452.02.02.12.07170.03 ++ | O | T
PILABPIL09:00:0010.8410.84+0,3710.8410.8410.8410.85005.42 ++ | O | T
PLANETSOFPSF00:00:000.8100.0 ++ | O | T
PLASMAPSM00:00:0011.9100.0 ++ | O | T
PLASTPACKPPC00:00:003.2200.0 ++ | O | T
PLATIGEPLI00:00:008.6500.0 ++ | O | T
PLAYMAKERPMK00:00:000.020.0200.0 ++ | O | T
POLFAPLF00:00:000.9600.0 ++ | O | T
POLMANPLM00:00:000.1300.0 ++ | O | T
POLTRONICPTN00:00:000.3200.0 ++ | O | T
PPRICEPPR00:00:000.020.0200.0 ++ | O | T
PREFABETPBB00:00:0015.000.0 ++ | O | T
PREMETINVPMI00:00:000.010.4300.0 ++ | O | T
PREMFOODPFR00:00:001.2500.0 ++ | O | T
PRESTOPST09:27:170.110,000.110.110.110.111000.01 ++ | O | T
PROGRESPRG09:29:101.65-23,262.051.652.052.1512862.37 ++ | O | T
PROLOGPRL00:00:007.1300.0 ++ | O | T
PROMISEPRO09:08:003.380,003.383.383.383.3810.0 ++ | O | T
PROXYADPXY00:00:000.010.0100.0 ++ | O | T
PRYMUSPRS09:17:494.360,004.364.364.364.36100.04 ++ | O | T
PTWPPTW09:00:0018.018.00,0018.018.018.018.020.04 ++ | O | T
PYLONPYL00:00:000.2400.0 ++ | O | T
PYLON-PDAPYLA00:00:000.2600.0 ++ | O | T
QUARTQRT00:00:002.5300.0 ++ | O | T
RAJDY4X44X400:00:000.1100.0 ++ | O | T
RCUNIONRCU00:00:000.0100.0 ++ | O | T
READGENERDG00:00:001.0200.0 ++ | O | T
REMEDISREM00:00:000.200.0 ++ | O | T
REVITUMREV00:00:001.5100.0 ++ | O | T
ROBINSONRBS09:45:104.00,004.04.04.04.0100.04 ++ | O | T
ROCCARCA09:00:001.151.150,001.151.151.151.15100.01 ++ | O | T
ROTOPINOROT00:00:002.2400.0 ++ | O | T
ROVITAROV00:00:000.2900.0 ++ | O | T
RSYRSY00:00:004.0500.0 ++ | O | T
RUCHCHORZRCW09:33:540.210.24-12,500.240.20.240.24204094.15 ++ | O | T
RUNICOMRUN00:00:002.000.0 ++ | O | T
S4ES4E00:00:0010.0500.0 ++ | O | T
SAKANASKN00:00:000.3600.0 ++ | O | T
SAPLINGSAP00:00:000.2200.0 ++ | O | T
SARESAR00:00:005.6200.0 ++ | O | T
SCANMEDMMSCM00:00:003.400.0 ++ | O | T
SEKASEA00:00:006.3500.0 ++ | O | T
SELVITASLV09:35:229.75+2,639.759.129.759.52912.66 ++ | O | T
SESCOMSES00:00:008.300.0 ++ | O | T
SETANTASET09:44:1315.0-3,2315.015.015.015.5200.3 ++ | O | T
SEVENETSEV00:00:001.4500.0 ++ | O | T
SFDSFD00:00:001.000.0 ++ | O | T
SFERANETSFN00:00:001.0400.0 ++ | O | T
SFKPOLKAPSFK00:00:002.500.0 ++ | O | T
SILVACGSCG09:00:000.010.010,000.010.010.010.0129000.03 ++ | O | T
SITESTE00:00:000.040.0400.0 ++ | O | T
SMOKESHOPSMK00:00:000.3400.0 ++ | O | T
SMSKREDYTSMS00:00:000.5500.0 ++ | O | T
SPCSPC00:00:000.0400.0 ++ | O | T
STANDREWSTD00:00:0020.700.0 ++ | O | T
STANUSCHSTT09:16:4810.9810.980,0010.9810.9810.9810.983403.73 ++ | O | T
STARFITSFI00:00:001.9500.0 ++ | O | T
STEMCELLSSCS00:00:001.0300.0 ++ | O | T
STOPKLASTK09:24:0110.89-0,1810.8910.8910.8910.9110.01 ++ | O | T
SUNEXSNX00:00:000.6900.0 ++ | O | T
SUNTECHSUN00:00:000.4100.0 ++ | O | T
SURFLANDSSK09:19:580.450.460,000.460.450.460.458500.39 ++ | O | T
SWISSPSMSWP00:00:000.3800.0 ++ | O | T
SYMBIOSYM00:00:002.200.0 ++ | O | T
SYNEKTIKSNT09:01:1122.70,0022.722.722.722.730.07 ++ | O | T
SYNKRETSYN00:00:000.0400.0 ++ | O | T
SZARSZR09:31:310.050.050,000.050.050.050.0522000.11 ++ | O | T
T2INVESTT2I00:00:000.4200.0 ++ | O | T
TABLEOTAB00:00:003.1500.0 ++ | O | T
TAMEXTOS09:06:280.460,000.460.460.460.4610.0 ++ | O | T
TAXNETTXN00:00:000.900.0 ++ | O | T
TAXUSFUNDTXF00:00:000.030.0300.0 ++ | O | T
TECHMADEXTDX09:07:3527.990,0027.9927.9927.9927.9910.03 ++ | O | T
TELEMEDPLTMP00:00:001.7600.0 ++ | O | T
TELESTOTLO00:00:004.500.0 ++ | O | T
TELESTRTLS00:00:0012.2300.0 ++ | O | T
TELGAMTLG09:23:380.210,000.210.210.210.21335907.05 ++ | O | T
TELIANITLV09:42:490.50,000.50.50.50.512490.62 ++ | O | T
TERMOEXPTME00:00:002.6600.0 ++ | O | T
TERMOREXTRR00:00:006.500.0 ++ | O | T
TERRATRA09:43:070.30.31-3,230.310.30.310.316967121.09 ++ | O | T
TILIATIL00:00:007.100.0 ++ | O | T
TPILKATYP09:10:120.120,000.120.120.120.1230000.36 ++ | O | T
TRICEPSTRC00:00:000.8400.0 ++ | O | T
TWIGONETTWI00:00:002.6500.0 ++ | O | T
UBOATLINEUBT09:43:430.860.84+8,860.840.830.890.79167918144.73 ++ | O | T
UNIMOTGAZUGZ09:28:1114.22+1,5714.114.114.2214.0200.28 ++ | O | T
UNITEDUTD09:40:100.080.080,000.080.080.080.0818128014.5 ++ | O | T
VAKOMTEKVKT09:07:171.250,001.251.251.251.2510.0 ++ | O | T
VCPVCP00:00:000.3800.0 ++ | O | T
VEDIAVED09:45:110.14-12,500.140.140.140.16120001.68 ++ | O | T
VELTOVEL00:00:000.0700.0 ++ | O | T
VENITIVNT09:30:132.63+3,142.632.632.632.55100.03 ++ | O | T
VENOVEN09:00:001.211.21+14,151.211.211.211.0650.01 ++ | O | T
VENTUREINVTI00:00:001.0700.0 ++ | O | T
VERBICOMVRB09:00:002.242.240,002.242.242.242.24100.02 ++ | O | T
VGROUPVGS09:21:4815.180,0015.1815.1815.1815.1810.02 ++ | O | T
VIATRONVIA00:00:006.0500.0 ++ | O | T
VIDISVDS00:00:001.7500.0 ++ | O | T
VISIONVIV00:00:000.0200.0 ++ | O | T
VIVIDVVD09:43:062.66-2,212.662.662.662.72500.13 ++ | O | T
WAKEPARKWPK00:00:000.200.0 ++ | O | T
WBAYWBY00:00:000.970.9700.0 ++ | O | T
WDBBUWDB09:07:313.9-2,263.93.93.93.9910.0 ++ | O | T
WEEDOWDO09:01:340.220,000.220.220.220.22300.01 ++ | O | T
WEGLOPEXWPX00:00:000.010.0100.0 ++ | O | T
WERTHHOLZWHH09:25:370.65+8,330.650.650.650.6470.03 ++ | O | T
WESTREALWRE09:10:051.41+15,571.411.411.411.2210.0 ++ | O | T
WIERZYCLWRL00:00:000.5400.0 ++ | O | T
WINDMOBILWMO09:40:257.7+1,327.67.67.77.65454.15 ++ | O | T
WODKANWOD00:00:005.0500.0 ++ | O | T
XPLUSXPL00:00:000.1200.0 ++ | O | T
XSYSTEMXSM00:00:000.700.0 ++ | O | T
YELLOWHATYEL00:00:000.030.0300.0 ++ | O | T
YOURIMAGEYOU09:00:000.140.140,000.140.140.140.141000.01 ++ | O | T
YURECOYCO00:00:001.400.0 ++ | O | T
ZWGZWG00:00:003.8700.0 ++ | O | T

Inne notowania

Notowania

Szukaj