Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:12:017.57.5+0,137.457.227.547.49322123.82 ++ | O | T
11BIT11B18:12:0110.2410.24-1,2510.389.9110.3810.37315732.46 ++ | O | T
2CPARTNER2CP18:12:012.050,002.041.792.052.051180.21 ++ | O | T
2INTELLECT2IT18:12:010.60.60,000.60.530.60.635101.91 ++ | O | T
5THAVENUE5AH18:12:011.450,001.451.451.451.451000.14 ++ | O | T
8FORMULA8FO18:12:011.710.30,001.7100.0 ++ | O | T
ABAKABK18:12:011.790,001.7900.0 ++ | O | T
ABPOLABP18:12:011.350,001.3500.0 ++ | O | T
ABSINVESTAIN18:12:011.81+0,561.81.81.811.82340.42 ++ | O | T
ACARTUSACA18:12:020.220,000.220.220.220.221000.02 ++ | O | T
ACREBITACR18:12:011.92+4,921.891.892.021.8318993.68 ++ | O | T
ADFORMADF18:12:018.790,008.7900.0 ++ | O | T
ADMASSIVEAMG18:12:020.710,000.7100.0 ++ | O | T
ADMIRALADM18:12:010.510,000.510.510.510.5164253.28 ++ | O | T
ADUMAADU18:12:015.150,005.1500.0 ++ | O | T
ADVERTIGOAVE18:12:010.090,000.0900.0 ++ | O | T
AEDESAED18:12:010.720.72+10,770.650.650.750.652884420.65 ++ | O | T
AERFINANCAER18:12:010.270,000.270.270.270.27500.01 ++ | O | T
AFHOLAFH18:12:032.72-20,002.752.723.33.411923.4 ++ | O | T
AGROLIGAAGL18:12:0119.1219.12-0,1619.1218.0419.1219.151162.16 ++ | O | T
AGROMAAGM18:12:010.05-16,670.060.050.060.06200191.0 ++ | O | T
AGROMEPAGP18:12:015.260,005.2600.0 ++ | O | T
AGROTOURAGR18:12:020.860,000.860.860.860.8646023.96 ++ | O | T
AGTESAGS18:12:012.870,002.842.842.872.871550.44 ++ | O | T
AHGROUPAHG18:12:011.82+4,602.051.822.051.741050.19 ++ | O | T
AIRMARKETAIR18:12:010.670,000.6700.0 ++ | O | T
AITONAIT18:12:011.2-5,511.21.21.21.27150.02 ++ | O | T
AKCEPTFINAFC18:12:010.70,000.700.0 ++ | O | T
ALDAALD18:12:011.10,001.11.11.11.130.0 ++ | O | T
ALEJAALS18:12:010.260,000.260.260.260.26500.01 ++ | O | T
ALFASTARALF18:12:021.21.2+20,000.990.991.21.017001.82 ++ | O | T
ALKALALK18:12:011.860,001.8600.0 ++ | O | T
ALUMASTALU18:12:020.790.790,000.790.70.810.796842752.47 ++ | O | T
ANALIZYAOL18:12:0213.60,0013.600.0 ++ | O | T
APANET-PDAAPAA18:12:013.713.71-7,254.03.554.194.072860284.72 ++ | O | T
APISASA18:12:010.040.040,000.040.040.040.04290001.16 ++ | O | T
APSAPS18:12:003.24-9,753.042.443.243.5920465.83 ++ | O | T
APSENERGYAPE18:12:013.85-1,283.633.623.853.910003.68 ++ | O | T
AQUABBAQU18:12:0112.450,0012.4500.0 ++ | O | T
AQUAPOZAQA18:12:014.820,004.8200.0 ++ | O | T
ARAMUSARA18:12:020.750,000.7500.0 ++ | O | T
ARIARI18:12:010.24-4,000.250.240.260.25122502.96 ++ | O | T
ARTBIZNESABI18:12:010.960,000.9600.0 ++ | O | T
ARTEFEART18:12:010.020,000.020.020.020.02151020.3 ++ | O | T
ARTNEWMEDANM18:12:010.070,000.070.070.070.072000.01 ++ | O | T
ASMGROUPASM18:12:022.090,002.0900.0 ++ | O | T
ASSETUSASS18:12:044.650,004.6500.0 ++ | O | T
ASTORIAACL18:12:013.3+1,233.283.283.33.261760.58 ++ | O | T
ASTROASR18:12:033.00,003.000.0 ++ | O | T
ATCCARGOATA18:12:015.270,005.2700.0 ++ | O | T
ATONHTATO18:12:020.170.110,000.1700.0 ++ | O | T
AUTOSPAASP18:12:044.20,004.200.0 ++ | O | T
AZTECAZC18:12:015.49-1,965.495.495.495.630.02 ++ | O | T
B2BPARTNERB2B18:12:020.180,000.1800.0 ++ | O | T
BALTICINVBCI18:12:032.99+0,342.992.992.992.9850.01 ++ | O | T
BALTICONBLT18:12:010.260.26+4,000.240.240.260.2517113142.0 ++ | O | T
BAUMALBAU18:12:015.3+3,925.15.15.35.11961.02 ++ | O | T
BBCONSULTBBA18:12:014.574.57-1,514.594.44.594.643221.45 ++ | O | T
BETOMAXBTX18:12:024.21-0,244.024.024.214.224201.71 ++ | O | T
BGEBGE18:12:010.16+6,670.180.160.180.1570401.14 ++ | O | T
BGSENERGYBGS18:12:011.380,001.3800.0 ++ | O | T
BINARYBHX18:12:010.060.120,000.0600.0 ++ | O | T
BIOERGBER18:12:020.350,000.3500.0 ++ | O | T
BIOFACTORBFC18:12:012.7-8,472.952.72.952.958002.21 ++ | O | T
BIOGENEDBGD18:12:0111.5-1,7111.511.511.511.71001.15 ++ | O | T
BIOMASSBEP18:12:011.330,001.291.291.331.3321202.76 ++ | O | T
BIOMAXBIM18:12:010.59-4,840.620.570.620.6266203.89 ++ | O | T
BIOMAXIMABMX18:12:024.19+0,964.14.14.194.1517107.01 ++ | O | T
BIOMEDLUBBML18:12:013.25+16,072.832.833.352.8343510.86 ++ | O | T
BLACKPOINBPN18:12:020.990.990,000.950.950.990.9920201.92 ++ | O | T
BLIRTBLR18:12:021.70,001.700.0 ++ | O | T
BLOOBERBLO18:12:0110.49+4,9010.010.010.4910.09579.67 ++ | O | T
BLUETAXBTG18:12:020.020,000.0200.0 ++ | O | T
BLUMERANGBLU18:12:010.830,000.830.830.830.83400.03 ++ | O | T
BOABOA18:12:010.270,000.270.270.270.27500.01 ++ | O | T
BOMEDIABUM18:12:011.27+1,601.181.151.31.251084713.05 ++ | O | T
BOOMERANGBMR18:12:010.040,000.040.040.040.04105000.42 ++ | O | T
BORUTABRU18:12:042.492.49+16,362.222.122.582.144392751065.85 ++ | O | T
BPCBPC18:12:010.040,000.0400.0 ++ | O | T
BPIBPI18:12:020.220,000.2200.0 ++ | O | T
BPXBPX18:12:022.380,002.382.382.382.3850.01 ++ | O | T
BRASTERBRA18:12:047.2-0,147.46.797.437.21251517.65 ++ | O | T
BROADGATEBDG18:12:021.73+8,811.581.491.731.59765612.44 ++ | O | T
CALESCOCLS18:12:011.00,001.01.01.01.0150.02 ++ | O | T
CASPARCSR18:12:0141.680,0041.6800.0 ++ | O | T
CCSCCS18:12:011.65-4,071.631.581.651.721369422.04 ++ | O | T
CCTOOLSCCT18:12:020.34-15,000.420.340.420.4127204.53 ++ | O | T
CDECDE18:12:041.320,001.321.321.321.3210001.32 ++ | O | T
CENTURIONCTF18:12:040.180,000.180.180.180.182300.04 ++ | O | T
CERABUDCER18:12:010.2+5,260.220.20.220.1956001.13 ++ | O | T
CEREALPLTCRP18:12:0111.550,0011.5500.0 ++ | O | T
CERTUSCCA18:12:02170.0+3,03170.0170.0170.0165.061.02 ++ | O | T
CFBPSCFB18:12:015.990,005.995.995.995.9910.01 ++ | O | T
CLOUDCLD18:12:015.320,005.3200.0 ++ | O | T
COLOMEDICCLO18:12:015.05.00,005.05.05.05.018009.0 ++ | O | T
COLUMBUSCLC18:12:030.37+5,710.360.360.370.352600.09 ++ | O | T
COMPRESSCOM18:12:020.250,000.2500.0 ++ | O | T
COPERNICCRS18:12:0223.65-0,1722.521.123.6523.6966314.66 ++ | O | T
CSYCSY18:12:033.190,003.193.193.193.1910523.36 ++ | O | T
CWPECWP18:12:010.190,000.1900.0 ++ | O | T
CYGCYG18:12:012.680,002.682.682.682.6810.0 ++ | O | T
DANKSDNS18:12:010.99-2,941.00.991.01.021535515.34 ++ | O | T
DASEDFG18:12:010.45-2,170.450.450.450.4610000.45 ++ | O | T
DEKTRADKR18:12:017.09+9,086.666.47.096.58835.89 ++ | O | T
DEMOLENDEM18:12:011.490,001.491.491.491.4924443.64 ++ | O | T
DENTAMDCDAM18:12:010.020.020,000.020.010.020.02116590011.67 ++ | O | T
DEPENDDEP18:12:010.250,000.230.230.250.256186014.26 ++ | O | T
DEVORANDEV18:12:020.73+8,960.730.730.730.6729902.18 ++ | O | T
DFPDFP18:12:010.080,000.080.080.080.082000.02 ++ | O | T
DIGATEDGT18:12:030.010.010,000.0100.0 ++ | O | T
DIGITALDGL18:12:010.140,000.140.140.140.145000.07 ++ | O | T
DOMENOMANDOA18:12:020.50,000.500.0 ++ | O | T
DOMLEKDLK18:12:0214.50,0014.500.0 ++ | O | T
DORADCY24D2418:12:010.020,000.020.020.020.0213000.03 ++ | O | T
DXDDXD18:12:010.020,000.0200.0 ++ | O | T
DYWILANDYW18:12:014.470,004.474.474.474.4730.01 ++ | O | T
EASTSIDEESC18:12:010.020.020,000.020.020.020.0210.0 ++ | O | T
EASYCALLECL18:12:014.00,004.000.0 ++ | O | T
EBCEBC18:12:011.281.28-2,291.391.271.391.311666121.35 ++ | O | T
ECAECA18:12:031.190,001.191.191.191.19200.02 ++ | O | T
ECOTECHECO18:12:020.350,000.350.350.350.35500.02 ++ | O | T
EDISONEDN18:12:023.580,003.583.583.583.585481.96 ++ | O | T
EFENERGIIEFE18:12:010.16-20,000.180.160.180.270001.16 ++ | O | T
EFICOMEFI18:12:010.8+14,290.650.650.830.72167915.58 ++ | O | T
EFIXDMEFX18:12:0111.440,0011.4411.4411.4411.4410.01 ++ | O | T
EGBEGB18:12:012.93+0,692.932.932.932.913250095.23 ++ | O | T
EKIOSKEKS18:12:020.920.92-7,070.950.90.950.991622015.11 ++ | O | T
EKOBOXEBX18:12:022.350,002.352.352.352.35100.02 ++ | O | T
EKOKOGENEKG18:12:010.970,000.970.970.970.971500.15 ++ | O | T
EKOPOLEGH18:12:024.390,004.3900.0 ++ | O | T
EMMERSONEMM18:12:020.060,000.060.060.060.0680.0 ++ | O | T
EMMWHEWH18:12:023.09+10,362.642.643.12.817395.34 ++ | O | T
EMONTELM18:12:031.30,001.31.31.31.3100.01 ++ | O | T
EMUZYKAEMU18:12:021.450,001.4500.0 ++ | O | T
EONETEON18:12:004.390,004.394.394.394.3910.0 ++ | O | T
EPICTURESEAP18:12:010.250.270,000.2500.0 ++ | O | T
EPIGONEPI18:12:020.210,000.2100.0 ++ | O | T
EQUITIERETR18:12:022.2+11,112.22.22.21.98300.07 ++ | O | T
ERSERS18:12:010.30,000.30.30.30.3500.02 ++ | O | T
ESKIMOSESK18:12:030.410,000.4100.0 ++ | O | T
ESOTIQEAH18:12:0324.19-1,2224.4924.1924.4924.492375.73 ++ | O | T
ESPEROTIAEEI18:12:040.080.120,000.080.080.080.08318432.55 ++ | O | T
EUROCENTERC18:12:023.110,003.1100.0 ++ | O | T
EUROSNACKECK18:12:030.470,000.4700.0 ++ | O | T
EUROTAXETX18:12:011.251.25+23,761.211.211.251.0120.0 ++ | O | T
EXAMOBILEEXA18:12:014.9-2,005.04.95.15.02151.06 ++ | O | T
EXOUPOSGEU18:12:035.650,005.6500.0 ++ | O | T
EZOEZO18:12:035.11-2,485.014.745.115.245102.49 ++ | O | T
FABRFORMYFFO18:12:020.890,000.890.890.890.895000.45 ++ | O | T
FABRYKAKDFKD18:12:020.730,000.7300.0 ++ | O | T
FACHOWCYFAV18:12:020.190.190,000.190.190.190.1941780.79 ++ | O | T
FARM51F5118:12:023.83.8+0,533.83.83.83.7820.01 ++ | O | T
FHDOMFHD18:12:016.960,006.9600.0 ++ | O | T
FINARCHFAR18:12:014.094.09-8,914.43.554.64.494701.85 ++ | O | T
FINHOUSEFIN18:12:021.06-2,750.90.91.061.09110.01 ++ | O | T
FITENFTN18:12:011.10,001.100.0 ++ | O | T
FLUIDFLD18:12:011.09-0,911.091.041.11.1943710.16 ++ | O | T
FLYPLFLY18:12:035.990,005.9900.0 ++ | O | T
FOREVERENFOR18:12:020.290.29+3,570.280.280.290.2877072.16 ++ | O | T
FORPOSTAFPO18:12:016.950,006.9500.0 ++ | O | T
FUTURISFUT18:12:031.150,001.1500.0 ++ | O | T
GALVOGAL18:12:021.120,001.1200.0 ++ | O | T
GCINVESTGCI18:12:010.340,000.3400.0 ++ | O | T
GENERGYGNR18:12:020.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:12:016.6+6,626.66.66.66.191000.66 ++ | O | T
GENRGGNG18:12:015.695.69+10,275.185.175.695.1662933342.04 ++ | O | T
GEOINVENTGEO18:12:020.020.030,000.0200.0 ++ | O | T
GKSKATGKS18:12:010.280,000.2800.0 ++ | O | T
GLOBALTRGTR18:12:010.060,000.060.060.060.062000.01 ++ | O | T
GMKGMK18:12:023.480,003.4800.0 ++ | O | T
GOLABGOL18:12:010.370,000.3700.0 ++ | O | T
GOLDWYNGCL18:12:010.530,000.5300.0 ++ | O | T
GONTYNIECBRO18:12:025.05-12,175.755.055.755.759175.01 ++ | O | T
GOODIDEAGDI18:12:010.030,000.030.030.030.035000.02 ++ | O | T
GOTFIGTF18:12:0220.90,0020.900.0 ++ | O | T
GPFCAUSAGPF18:12:010.020,000.020.020.020.024350.01 ++ | O | T
GPPIGPP18:12:020.150,000.1500.0 ++ | O | T
GRAPHICGRP18:12:010.380,000.380.380.380.388970.34 ++ | O | T
GREENENERGRE18:12:010.10,000.100.0 ++ | O | T
GREMPCOGRM18:12:020.30,000.30.30.30.3350.01 ++ | O | T
GRJAGUARGJA18:12:021.05+12,900.930.911.050.9311001.02 ++ | O | T
GRODNOGRN18:12:023.250,003.2500.0 ++ | O | T
GRUPAEMMGEM18:12:011.30,001.300.0 ++ | O | T
GRUPAHRCHRC18:12:012.60,002.600.0 ++ | O | T
GRUPARECGRC18:12:0110.090,0010.0900.0 ++ | O | T
GTRINITYGTY18:12:044.00,004.000.0 ++ | O | T
GWARANTGWR18:12:013.350,003.3500.0 ++ | O | T
HAMBURGERMRH18:12:041.02-0,971.091.021.091.0317531.8 ++ | O | T
HEFALHEF18:12:020.52+4,000.520.520.520.54500.23 ++ | O | T
HMINWESTHMI18:12:039.770,009.779.779.779.772202.15 ++ | O | T
HOLLYWOODHLD18:12:022.780,002.7800.0 ++ | O | T
HORTICOHOR18:12:023.75+1,353.753.753.753.7100.04 ++ | O | T
HOTBLOKHOT18:12:010.10,000.10.10.10.110.0 ++ | O | T
HURTIMEXHRT18:12:020.250,000.2500.0 ++ | O | T
HYDRAPRESHPS18:12:010.440,000.4400.0 ++ | O | T
I3DI3D18:12:021.3-5,111.331.31.371.3729023.86 ++ | O | T
IAIIAI18:12:014.10,004.100.0 ++ | O | T
IAPIAP18:12:010.860,000.8600.0 ++ | O | T
IBCPOLSKAIBC18:12:011.8-6,741.881.81.881.9370.01 ++ | O | T
ICMVISIONICM18:12:020.390,000.3900.0 ++ | O | T
ICPDICD18:12:010.580,000.5800.0 ++ | O | T
ICPGROUPICP18:12:014.90,004.94.94.94.930.01 ++ | O | T
IDHIDH18:12:010.010,000.0100.0 ++ | O | T
IFMIFM18:12:020.610,000.6100.0 ++ | O | T
IGORIAIGT18:12:030.53-17,190.530.530.530.647700.41 ++ | O | T
IMAGISIMG18:12:016.49+0,626.456.456.496.45750.49 ++ | O | T
IMMOFUNDIMF18:12:020.61+1,670.660.610.660.662564.13 ++ | O | T
IMSIMS18:12:001.730,001.721.721.731.7324004.14 ++ | O | T
INBOOKINB18:12:010.340,000.340.340.340.34500.02 ++ | O | T
INCANAICA18:12:010.50,000.500.0 ++ | O | T
INDATAIDT18:12:021.990,001.9900.0 ++ | O | T
INDEXMEDIINX18:12:022.30,002.32.32.32.320004.6 ++ | O | T
INFOSCOPEISC18:12:014.80,004.84.84.84.870.03 ++ | O | T
INFOSYSIFS18:12:023.0+3,453.03.03.02.93000.9 ++ | O | T
INNOGENEIGN18:12:022.90,002.900.0 ++ | O | T
INTELIWISITL18:12:001.250,001.251.251.251.25200.03 ++ | O | T
INTERNITYINT18:12:041.080,001.0800.0 ++ | O | T
INVENTIIVT18:12:040.050.050,000.050.040.050.05460002.06 ++ | O | T
INVICOIVC18:12:011.20,001.200.0 ++ | O | T
INWESTPLINW18:12:020.230,000.2300.0 ++ | O | T
IPODSIOD18:12:020.80,000.800.0 ++ | O | T
IPOSAISA18:12:020.040,000.040.040.040.045000.02 ++ | O | T
ISIAGISG18:12:010.970,000.970.970.970.9710.0 ++ | O | T
IUIUS18:12:041.53-0,651.531.531.531.5431014.74 ++ | O | T
IZOBLOKIZB18:12:0279.39-0,1079.3979.3979.3979.4710.08 ++ | O | T
JANTARJAN18:12:010.050,000.050.050.050.05140.0 ++ | O | T
JDBJDB18:12:010.030.020,000.0300.0 ++ | O | T
JRINVESTJRI18:12:035.40,004.64.015.45.46082.65 ++ | O | T
KAMPAKAM18:12:010.840,000.8400.0 ++ | O | T
KBJKBJ18:12:019.09.0+0,119.09.09.08.9920.02 ++ | O | T
KCSPKCS18:12:010.070,000.0700.0 ++ | O | T
KKHERBALKKH18:12:010.470,000.430.430.470.477000.32 ++ | O | T
KLASZTORNEPRK18:12:040.410,000.410.410.410.41500.02 ++ | O | T
KLEBAINVKIN18:12:016.00,006.06.06.06.020.01 ++ | O | T
KLONKLN18:12:011.24+8,771.171.171.241.1423672.92 ++ | O | T
KMEKME18:12:030.960,000.960.90.960.9637653.39 ++ | O | T
KOMFORTKMKKM18:12:010.010,000.0100.0 ++ | O | T
KOMPLEKSKMS18:12:021.3+5,691.31.31.31.23500.07 ++ | O | T
KOPAHAUSKOP18:12:000.27+3,850.260.260.270.2670001.82 ++ | O | T
KORBANKKOR18:12:021.530,001.5300.0 ++ | O | T
KUPIECKPC18:12:021.0+1,010.980.971.00.992000.2 ++ | O | T
LABOPRINTLAB18:12:0210.530,0010.5300.0 ++ | O | T
LANGLOOLAN18:12:010.080,000.0800.0 ++ | O | T
LASERMEDLSR18:12:030.640,000.6400.0 ++ | O | T
LAURENPESLPS18:12:010.030,000.0300.0 ++ | O | T
LEASINGEXLEX18:12:033.683.68+15,003.743.243.743.213864.72 ++ | O | T
LEONIDASLEO18:12:010.20,000.20.20.210.2198233.99 ++ | O | T
LETUSLET18:12:020.11-8,330.110.110.110.12114971.26 ++ | O | T
LGTRADELGT18:12:020.39+8,330.420.390.450.3611000.45 ++ | O | T
LIBERTYLTG18:12:020.040,000.040.040.040.0410.0 ++ | O | T
LOGZACTLGZ18:12:0245.00,0045.000.0 ++ | O | T
LOKATYBUDLBD18:12:010.170,000.1700.0 ++ | O | T
LOYDLYD18:12:030.880,000.880.880.880.88150.01 ++ | O | T
LSTECHHOMLSH18:12:031.45-3,331.491.41.491.510701.55 ++ | O | T
LUGLUG18:12:014.10,004.124.14.154.110354.28 ++ | O | T
LUXIMALUX18:12:040.060,000.0600.0 ++ | O | T
LZMOLZM18:12:013.60,003.623.453.623.6293810.37 ++ | O | T
M10M1018:12:010.070,000.0700.0 ++ | O | T
M4BM4B18:12:030.250,000.2500.0 ++ | O | T
MADKOMMAD18:12:010.27+3,850.270.270.270.26500.01 ++ | O | T
MAGNIFICOMGF18:12:010.220,000.220.220.220.2241990.92 ++ | O | T
MAKOLABMLB18:12:012.312.310,002.312.312.312.3120.0 ++ | O | T
MAKORAMRA18:12:020.050,000.050.050.050.052000.01 ++ | O | T
MALKOWSKIMMA18:12:030.76+11,760.740.740.760.6830002.24 ++ | O | T
MARKAMRK18:12:014.150,004.154.154.154.1550.02 ++ | O | T
MARSOFTMAR18:12:040.14+7,690.140.140.140.132000.03 ++ | O | T
MAXIMUSMAX18:12:020.140,000.1400.0 ++ | O | T
MAXIPIZZAMXP18:12:010.190,000.1900.0 ++ | O | T
MBFGROUPMBF18:12:016.66-1,626.76.26.76.772491.55 ++ | O | T
MBPARTNERMBP18:12:020.050,000.0500.0 ++ | O | T
MDEVELOPMDE18:12:031.240,001.2400.0 ++ | O | T
MEDMED18:12:012.240,002.242.242.242.2410.0 ++ | O | T
MEDIACAPMCP18:12:013.3+1,853.123.123.33.24450114.67 ++ | O | T
MEDIANPOLMDN18:12:020.31+3,330.310.310.310.31000.03 ++ | O | T
MEGASONICMGA18:12:021.990,001.9900.0 ++ | O | T
MERAMER18:12:012.45+6,522.22.152.452.317293.88 ++ | O | T
MERITMEI18:12:030.350,000.350.350.350.35500.02 ++ | O | T
MGAMESMGS18:12:010.060,000.060.060.060.062000.01 ++ | O | T
MGMSYSMGM18:12:033.14+16,302.992.993.442.711103.5 ++ | O | T
MIDVENMID18:12:025.050,005.0500.0 ++ | O | T
MILESTONEMMD18:12:015.35-0,935.155.015.355.42101.06 ++ | O | T
MILKPOLMLP18:12:020.440,000.4400.0 ++ | O | T
MINERALMND18:12:021.0-13,041.161.01.161.151058011.06 ++ | O | T
MINOXMNX18:12:030.09-10,000.10.090.10.141350.41 ++ | O | T
MMCPLMMC18:12:011.72-2,271.721.721.721.76990.17 ++ | O | T
MOBINIMOB18:12:010.650,000.6500.0 ++ | O | T
MODEMOE18:12:010.61-1,610.610.610.610.6210.0 ++ | O | T
MODECOMMOD18:12:0119.00,0019.019.019.019.020.04 ++ | O | T
MOMOMOM18:12:010.140,000.1400.0 ++ | O | T
MONDAYMDV18:12:032.350,002.3500.0 ++ | O | T
MORIZONMZN18:12:010.860,000.8600.0 ++ | O | T
MOSTALWROMWO18:12:013.380,003.383.383.383.3811003.72 ++ | O | T
MOTORICUSMTR18:12:000.160,000.170.160.170.168000.13 ++ | O | T
MPAYMPY18:12:010.440,000.4400.0 ++ | O | T
MPLVERBUMVER18:12:010.850,000.8500.0 ++ | O | T
MTCMTC18:12:030.010.010,000.0100.0 ++ | O | T
NANOTELNAN18:12:025.17+2,384.94.95.175.055152.55 ++ | O | T
NAVIMORINNIN18:12:006.530,006.5300.0 ++ | O | T
NEMEXNMX18:12:020.160,000.1600.0 ++ | O | T
NEPTISYAN18:12:0347.24+1,8346.6846.047.2446.3924611.41 ++ | O | T
NETWISENTW18:12:014.870,004.8700.0 ++ | O | T
NFPLNFP18:12:020.360,000.3600.0 ++ | O | T
NICOGAMESNGS18:12:010.010.010,000.010.010.010.018946008.95 ++ | O | T
NOTORIANTS18:12:014.440,004.4400.0 ++ | O | T
NOVAVISNVV18:12:010.850,000.850.850.850.85500.04 ++ | O | T
NOVIANNVN18:12:010.010,000.010.010.010.014000.0 ++ | O | T
NWAINWA18:12:013.6-13,043.863.63.864.144091.58 ++ | O | T
ONICOONC18:12:0468.50,0068.500.0 ++ | O | T
OPENNETOPE18:12:042.36-2,482.422.32.432.4230977.35 ++ | O | T
OPTIZENLBOPT18:12:010.670,000.6700.0 ++ | O | T
ORGANICORG18:12:028.70,008.700.0 ++ | O | T
ORIONINVORN18:12:0437.390,0037.3937.3937.3937.3910.04 ++ | O | T
ORPHEEORP18:12:013.843.84-3,033.923.683.923.96211928798.62 ++ | O | T
ORZLOPONYORL18:12:020.370,000.3700.0 ++ | O | T
PARTNERPRN18:12:030.050,000.050.050.050.055000.03 ++ | O | T
PCZPCZ18:12:0110.40,0010.400.0 ++ | O | T
PFHPFH18:12:023.610,003.6100.0 ++ | O | T
PFMEDICALPFM18:12:02126.00,00126.000.0 ++ | O | T
PGSSOFTPSW18:12:015.69+2,895.535.535.695.5315828.82 ++ | O | T
PHARMENAPHR18:12:0215.05-1,2515.2415.0515.2515.245398.15 ++ | O | T
PHOTONPEN18:12:010.65-12,160.690.610.690.74127838.21 ++ | O | T
PIKPIK18:12:012.10,002.12.12.12.1400.08 ++ | O | T
PILABPIL18:12:0111.79-0,0811.5311.5311.7911.86207.22 ++ | O | T
PLANETSOFPSF18:12:010.940,000.90.840.940.9460955.53 ++ | O | T
PLASMAPSM18:12:0412.59+2,7812.5912.5912.5912.252002.52 ++ | O | T
PLASTPACKPPC18:12:032.990,002.9900.0 ++ | O | T
PLATIGEPLI18:12:029.990,009.9900.0 ++ | O | T
PLAYMAKERPMK18:12:040.020,000.010.010.020.02130990.14 ++ | O | T
POLFAPLF18:12:011.41-10,761.41.321.411.5820932.95 ++ | O | T
POLMANPLM18:12:020.130,000.1300.0 ++ | O | T
POLTRONICPTN18:12:010.27+8,000.240.240.270.253000.08 ++ | O | T
PPRICEPPR18:12:010.030,000.030.030.030.035000.02 ++ | O | T
PREFABETPBB18:12:0216.980,0016.9800.0 ++ | O | T
PREMETINVPMI18:12:020.430.010,000.4300.0 ++ | O | T
PREMFOODPFR18:12:021.25+0,811.251.251.251.2450.01 ++ | O | T
PRESTOPST18:12:010.110.11+10,000.10.10.110.12100.02 ++ | O | T
PROGRESPRG18:12:024.5-4,264.54.04.54.75592.37 ++ | O | T
PROLOGPRL18:12:027.51-6,137.757.157.758.0325023.98 ++ | O | T
PROMISEPRO18:12:033.6+12,153.63.63.63.2110.0 ++ | O | T
PROXYADPXY18:12:020.010.010,000.0100.0 ++ | O | T
PRYMUSPRS18:12:014.190,004.194.194.194.19500020.95 ++ | O | T
PTWPPTW18:12:0218.0-7,9315.015.018.019.551902.96 ++ | O | T
PYLONPYL18:12:010.230,000.230.230.240.23185424.27 ++ | O | T
QUARTQRT18:12:013.00,003.03.03.03.040.01 ++ | O | T
RAJDY4X44X418:12:020.12-7,690.130.120.130.1340930.53 ++ | O | T
RCUNIONRCU18:12:020.010,000.0100.0 ++ | O | T
READGENERDG18:12:011.390,001.391.391.391.39100.01 ++ | O | T
REMEDISREM18:12:020.20,000.200.0 ++ | O | T
REVITUMREV18:12:011.980,001.9800.0 ++ | O | T
ROBINSONRBS18:12:025.480,005.485.485.485.4820.01 ++ | O | T
ROCCARCA18:12:010.850,000.8500.0 ++ | O | T
ROTOPINOROT18:12:022.60,002.600.0 ++ | O | T
ROVITAROV18:12:040.330,000.3300.0 ++ | O | T
RSYRSY18:12:014.00,004.04.04.04.012364.94 ++ | O | T
RUCHCHORZRCW18:12:040.190,000.190.190.190.19205003.9 ++ | O | T
RUNICOMRUN18:12:022.05-4,652.22.052.252.1513202.88 ++ | O | T
S4ES4E18:12:009.55-1,559.79.559.79.72492.38 ++ | O | T
SAKANASKN18:12:010.330,000.3300.0 ++ | O | T
SAPLINGSAP18:12:020.280.28-9,680.310.280.310.31201015.77 ++ | O | T
SARESAR18:12:016.090,006.0900.0 ++ | O | T
SCANMEDMMSCM18:12:014.050,004.0500.0 ++ | O | T
SEKASEA18:12:015.830,005.835.835.835.8330.02 ++ | O | T
SELVITASLV18:12:0411.29+0,2711.2910.011.2911.268538.9 ++ | O | T
SESCOMSES18:12:028.80,008.800.0 ++ | O | T
SETANTASET18:12:0316.00,0016.000.0 ++ | O | T
SEVENETSEV18:12:011.80,001.800.0 ++ | O | T
SFDSFD18:12:010.930,000.9300.0 ++ | O | T
SFKPOLKAPSFK18:12:023.27+0,623.243.243.273.251000.33 ++ | O | T
SILVACGSCG18:12:010.010,000.010.010.010.01455000.46 ++ | O | T
SITESTE18:12:010.030,000.030.030.030.03390881.17 ++ | O | T
SMOKESHOPSMK18:12:040.30,000.300.0 ++ | O | T
SMSKREDYTSMS18:12:040.60,000.600.0 ++ | O | T
SPCSPC18:12:030.05+25,000.050.050.050.04150000.75 ++ | O | T
STANDREWSTD18:12:0020.00,0020.000.0 ++ | O | T
STANUSCHSTT18:12:016.350,006.356.356.356.3520.01 ++ | O | T
STARFITSFI18:12:002.60,002.600.0 ++ | O | T
STEMCELLSSCS18:12:031.19-16,201.311.191.321.4234004.38 ++ | O | T
STOPKLASTK18:12:0416.00,0016.016.016.016.0100.16 ++ | O | T
SUNEXSNX18:12:000.540,000.540.540.540.5425001.35 ++ | O | T
SUNTECHSUN18:12:020.44-4,350.430.40.440.46207468.62 ++ | O | T
SURFLANDSSK18:12:010.270,000.270.270.270.27950.03 ++ | O | T
SWISSPSMSWP18:12:040.420,000.4200.0 ++ | O | T
SYMBIOSYM18:12:012.05+27,331.81.82.051.617951.62 ++ | O | T
SYNEKTIKSNT18:12:0020.4820.48-0,1020.019.5420.4920.5150530.28 ++ | O | T
SYNKRETSYN18:12:000.040,000.0400.0 ++ | O | T
SZARSZR18:12:010.06-14,290.070.060.070.0767000.4 ++ | O | T
T2INVESTT2I18:12:030.47+2,170.470.470.470.461000.05 ++ | O | T
TABLEOTAB18:12:013.040,003.043.043.043.0412023.65 ++ | O | T
TAMEXTOS18:12:020.470,000.470.470.470.4710.0 ++ | O | T
TAXNETTXN18:12:040.8-11,110.880.80.880.921701.74 ++ | O | T
TAXUSFUNDTXF18:12:000.030.030,000.0300.0 ++ | O | T
TECHMADEXTDX18:12:0228.00,0028.000.0 ++ | O | T
TELEMEDPLTMP18:12:011.760,001.761.761.761.76150.03 ++ | O | T
TELESTOTLO18:12:006.50,006.500.0 ++ | O | T
TELESTRTLS18:12:0013.4-0,2211.811.813.413.434275.08 ++ | O | T
TELGAMTLG18:12:000.190.19+5,560.180.180.190.18435247.86 ++ | O | T
TELIANITLV18:12:000.39-9,300.390.390.390.4319000.74 ++ | O | T
TERMOEXPTME18:12:012.8-3,452.892.72.892.92740.74 ++ | O | T
TERMOREXTRR18:12:014.53+0,224.534.534.534.521800.82 ++ | O | T
TERRATRA18:12:020.410.41-28,070.540.410.620.57453238224.24 ++ | O | T
TILIATIL18:12:017.10,007.100.0 ++ | O | T
TPILKATYP18:12:010.210,000.210.210.210.21500.01 ++ | O | T
TRICEPSTRC18:12:040.560.56-12,500.660.530.660.6430211.68 ++ | O | T
TWIGONETTWI18:12:012.650,002.6500.0 ++ | O | T
UBOATLINEUBT18:12:022.94-0,342.952.812.952.9532039.26 ++ | O | T
UNIMOTGAZUGZ18:12:0015.3-12,5716.314.017.517.5145322.23 ++ | O | T
UNITEDUTD18:12:020.090.09-10,000.090.090.10.136786833.27 ++ | O | T
VAKOMTEKVKT18:12:041.260,001.261.261.261.2610.0 ++ | O | T
VCPVCP18:12:000.26-10,340.30.260.30.293500.1 ++ | O | T
VEDIAVED18:12:010.250.25-7,410.250.250.250.277700.19 ++ | O | T
VELTOVEL18:12:030.08-11,110.080.080.080.0995430.76 ++ | O | T
VENITIVNT18:12:023.2+2,243.193.193.23.137332.34 ++ | O | T
VENOVEN18:12:011.251.250,001.251.181.251.2513431.59 ++ | O | T
VENTUREINVTI18:12:041.050,001.051.051.051.05200.02 ++ | O | T
VERBICOMVRB18:12:022.030,002.032.032.032.03430.09 ++ | O | T
VGROUPVGS18:12:0115.180,0015.1815.1815.1815.1820.03 ++ | O | T
VIATRONVIA18:12:017.070,007.0700.0 ++ | O | T
VIDISVDS18:12:021.8+27,661.551.51.81.4130394.8 ++ | O | T
VISIONVIV18:12:010.010,000.0100.0 ++ | O | T
VIVIDVVD18:12:032.822.82+0,362.752.722.822.8128907.92 ++ | O | T
WAKEPARKWPK18:12:030.180,000.1800.0 ++ | O | T
WBAYWBY18:12:020.970,000.970.970.970.97200.02 ++ | O | T
WDBBUWDB18:12:013.1+2,313.13.13.13.032000.62 ++ | O | T
WEEDOWDO18:12:020.210.21-8,700.210.20.210.23194233.96 ++ | O | T
WEGLOPEXWPX18:12:030.010,000.0100.0 ++ | O | T
WERTHHOLZWHH18:12:010.30,000.300.0 ++ | O | T
WESTREALWRE18:12:010.97-2,021.020.971.020.9919991.94 ++ | O | T
WIERZYCLWRL18:12:000.590,000.590.590.590.59200.01 ++ | O | T
WINDMOBILWMO18:12:018.37+0,248.278.278.378.356205.15 ++ | O | T
WODKANWOD18:12:014.75+5,564.754.754.754.5500.24 ++ | O | T
XPLUSXPL18:12:010.120,000.120.10.120.12131001.43 ++ | O | T
XSYSTEMXSM18:12:010.730,000.7300.0 ++ | O | T
YELLOWHATYEL18:12:010.040,000.0400.0 ++ | O | T
YOURIMAGEYOU18:12:010.130,000.130.130.130.132000.03 ++ | O | T
YURECOYCO18:12:031.680,001.681.681.681.68100.02 ++ | O | T
ZWGZWG18:12:014.81-1,844.954.744.954.9532225.57 ++ | O | T

Inne notowania

Notowania

Szukaj