Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C10:01:080.080,000.080.080.080.08315342.52 ++ | O | T
2CPARTNER2CP09:38:240.480.480,000.480.480.480.48140.01 ++ | O | T
2INTELLECT2IT09:08:540.340,000.340.340.340.34500.02 ++ | O | T
4MOBILITY4MB10:26:3149.99-0,0249.9949.9949.9950.020.1 ++ | O | T
5THAVENUE5AH09:27:113.0+5,263.13.03.352.85351510.93 ++ | O | T
71MEDIA71M09:10:467.1+9,237.17.17.16.520.01 ++ | O | T
7FIT7FT09:11:201.19+12,261.041.041.191.0619502.07 ++ | O | T
ABAKABK00:00:002.2400.0 ++ | O | T
ABSINVESTAIN11:01:211.45-2,031.481.451.481.4816592.45 ++ | O | T
ACARTUSACA09:11:290.320,000.320.320.320.322000.06 ++ | O | T
ACREBITACR11:47:165.25+3,754.54.55.255.061334565.94 ++ | O | T
ADFORMADF11:27:356.20,006.26.26.26.220.01 ++ | O | T
ADMIRALADM10:58:010.160,000.150.150.160.1611989217.99 ++ | O | T
ADVERTIGOAVE00:00:000.2300.0 ++ | O | T
AEDESAED00:00:000.200.0 ++ | O | T
AERFINANCAER10:40:410.27+8,000.250.240.270.256408016.24 ++ | O | T
AFHOLAFH00:00:001.6600.0 ++ | O | T
AGROLIGAAGL11:03:1320.019.5+2,5619.519.020.019.595418.25 ++ | O | T
AGROMAAGM00:00:000.010.0200.0 ++ | O | T
AGROMEPAGP00:00:0010.4200.0 ++ | O | T
AGROTOURAGR09:11:371.250,001.251.251.251.25300.04 ++ | O | T
AITONAIT11:28:350.770,000.770.770.770.77250.02 ++ | O | T
AKCEPTFINAFC11:20:490.85-6,590.910.850.910.9112201.04 ++ | O | T
ALDAALD09:40:521.850,001.851.851.851.85170.03 ++ | O | T
ALEJAALS11:15:480.53-1,850.530.530.530.54179559.52 ++ | O | T
ALKALALK11:28:480.680,000.680.680.680.68450.03 ++ | O | T
ALUMASTALU09:57:011.150,001.151.151.151.155000.57 ++ | O | T
ANALIZYAOL11:12:0829.56+0,2029.5629.5629.5629.5351.03 ++ | O | T
APANETAPA09:50:333.90,003.93.93.93.940.02 ++ | O | T
APISASA11:41:550.190.160,000.160.160.190.193300.06 ++ | O | T
APSAPS09:00:002.212.210,002.212.212.212.2120.0 ++ | O | T
AQUABBAQU00:00:0016.9300.0 ++ | O | T
AQUAPOZAQA09:00:007.07.00,007.07.07.07.010.01 ++ | O | T
ARAMUSARA09:39:100.81-7,950.810.810.810.881480.12 ++ | O | T
ARENAPLARE00:00:001.900.0 ++ | O | T
ARIARI09:13:480.650,000.650.650.650.65300.02 ++ | O | T
ARRINERAARX09:00:0010.4810.480,0010.4810.4810.4810.4810.01 ++ | O | T
ARTNEWMEDANM11:24:340.09+12,500.080.070.090.0817529713.46 ++ | O | T
ARTPTYP09:14:230.110,000.110.110.110.111000.01 ++ | O | T
ASSETUSASS09:50:170.350,000.350.350.350.35400.01 ++ | O | T
ASTROASR00:00:001.900.0 ++ | O | T
ATCCARGOATA00:00:002.0400.0 ++ | O | T
ATHOSAVC10:50:160.220.22-4,350.220.20.220.2316800034.46 ++ | O | T
ATONHTATO11:00:000.110,000.110.110.110.111000.01 ++ | O | T
AUTOSPAASP11:21:051.11.1-7,560.960.951.11.191486514.34 ++ | O | T
AUXILIAAUX00:00:0034.000.0 ++ | O | T
AZTECAZC10:04:101.871.82+4,471.821.711.891.791160121.24 ++ | O | T
B2BPARTNERB2B11:21:240.240.27+50,000.20.20.240.161102916234.34 ++ | O | T
BALTICINVBCI11:13:120.080.080,000.080.080.080.08452993.62 ++ | O | T
BALTICONBLT00:00:0011.1500.0 ++ | O | T
BBCONSULTBBA10:08:243.5-1,133.53.53.53.54120.04 ++ | O | T
BDFBDF00:00:0022.400.0 ++ | O | T
BETOMAXBTX11:02:261.79+5,291.791.791.791.72000.36 ++ | O | T
BGEBGE11:00:000.060,000.060.060.060.0650000.3 ++ | O | T
BINARYBHX09:00:000.280.280,000.280.280.280.2810.0 ++ | O | T
BIOERGBER10:56:370.130.13+8,330.130.130.130.12259763.38 ++ | O | T
BIOFACTORBFC00:00:003.4400.0 ++ | O | T
BIOGENEDBGD00:00:0014.9500.0 ++ | O | T
BIOMASSBEP11:30:100.740.78-1,330.780.730.780.7547203.54 ++ | O | T
BIOMAXBIM00:00:000.020.0500.0 ++ | O | T
BIOMAXIMABMX11:44:315.64+3,305.455.455.645.4636984206.16 ++ | O | T
BIOPLANETBIP00:00:009.8600.0 ++ | O | T
BLACKPOINBPN11:25:500.470,000.470.470.470.471000.05 ++ | O | T
BLIRTBLR10:47:341.41.40,001.41.41.41.430.0 ++ | O | T
BLOOBERBLO11:43:26105.5+0,48106.45105.0106.45105.019320.32 ++ | O | T
BLUETAXBTG00:00:000.0100.0 ++ | O | T
BLUMERANGBLU00:00:000.700.0 ++ | O | T
BOABOA09:49:480.74-8,640.740.740.740.81300.02 ++ | O | T
BOMEDIABUM11:14:061.431.41+1,421.411.371.451.4168279.65 ++ | O | T
BOOMERANGBMR09:16:480.90,000.90.90.90.9300.03 ++ | O | T
BORUTABRU11:12:520.180.17+5,880.170.170.180.17317005.39 ++ | O | T
BPCBPC10:47:440.110,000.110.110.120.1117821520.67 ++ | O | T
BPXBPX09:16:400.810,000.810.810.810.81300.02 ++ | O | T
BRASBSA11:46:380.190.2-5,000.20.190.20.2219804.19 ++ | O | T
BROADGATEBDG11:30:110.670.620,000.620.620.670.6711190.74 ++ | O | T
BVTBVT09:09:520.640,000.640.640.640.64200.01 ++ | O | T
CALESCOCLS00:00:001.0200.0 ++ | O | T
CASPARCSR00:00:0021.0700.0 ++ | O | T
CCSCCS00:00:001.0600.0 ++ | O | T
CCTOOLSCCT00:00:000.1800.0 ++ | O | T
CENTURIONCTF00:00:000.4600.0 ++ | O | T
CEREALPLTCRP11:25:2211.410,0011.4111.4111.4111.4120.02 ++ | O | T
CFBPSCFB00:00:006.000.0 ++ | O | T
CIASTZKRACZK00:00:000.3300.0 ++ | O | T
CLOUDCLD09:18:4097.9797.55+0,4397.5597.5597.9797.5511311.03 ++ | O | T
COLUMBUSCLC10:53:580.370.35+2,780.350.350.370.36226908.04 ++ | O | T
COMECOCMC11:22:250.34-5,560.360.340.370.36147465.1 ++ | O | T
COMPRESSCOM00:00:000.1900.0 ++ | O | T
COPERNICCRS00:00:009.300.0 ++ | O | T
CORELENSCOR09:49:150.460,000.460.460.460.46300.01 ++ | O | T
CSYCSY00:00:001.2500.0 ++ | O | T
CTECTE11:00:002.60,002.62.62.62.620.01 ++ | O | T
CWPECWP00:00:000.3600.0 ++ | O | T
CZARNKOWBRO00:00:000.8300.0 ++ | O | T
DAMFINWDIN11:13:220.08-11,110.080.080.080.097000.06 ++ | O | T
DANKSDNS00:00:000.7800.0 ++ | O | T
DASEDFG00:00:000.1200.0 ++ | O | T
DCDDCD09:18:170.210,000.210.210.210.21500.01 ++ | O | T
DEKTRADKR09:18:349.60,009.69.69.69.630.03 ++ | O | T
DENTAMDCDAM11:00:000.010,000.010.010.010.0120000.02 ++ | O | T
DEVORANDEV09:19:350.40,000.40.40.40.4300.01 ++ | O | T
DIGITALDGL10:14:270.27-6,900.270.270.270.2915000.41 ++ | O | T
DOMENOMANDOA00:00:000.5500.0 ++ | O | T
DOMLEKDLK00:00:0010.0500.0 ++ | O | T
DORADCY24D2409:14:220.450,000.430.430.450.453000.13 ++ | O | T
DYWILANDYW00:00:004.000.0 ++ | O | T
EASTSIDEESC09:09:002.87-4,332.872.872.873.010.0 ++ | O | T
EASYCALLECL11:23:023.8+8,573.63.63.83.53101.16 ++ | O | T
EBCEBC00:00:000.5500.0 ++ | O | T
EC2EC209:06:450.60,000.60.60.60.610.0 ++ | O | T
ECERAMICSECR11:00:000.010,000.010.010.010.0120000.02 ++ | O | T
ECOTECHECO00:00:000.5900.0 ++ | O | T
EDISONEDN09:08:401.49+11,191.491.491.491.346721.0 ++ | O | T
EFENERGIIEFE00:00:000.0800.0 ++ | O | T
EFIXDMEFX00:00:007.9500.0 ++ | O | T
EGBEGB00:00:0014.600.0 ++ | O | T
EKIOSKEKS10:44:050.74+4,230.710.710.740.7119601.41 ++ | O | T
EKOBOXEBX11:39:590.79+3,950.790.790.790.76900.07 ++ | O | T
EKOKOGENEKG00:00:000.240.3400.0 ++ | O | T
EKOPOLEGH10:30:343.35-0,303.363.353.363.362490.83 ++ | O | T
ELQELQ00:00:000.8800.0 ++ | O | T
EMMERSONEMM11:04:510.070.080,000.070.070.070.0716775511.74 ++ | O | T
EMONTELM09:21:490.67+8,060.660.660.670.6224401.63 ++ | O | T
EMUZYKAEMU00:00:002.5800.0 ++ | O | T
EONETEON11:38:487.58.0-6,258.07.58.08.0365027.79 ++ | O | T
EQUITIERETR09:16:040.68+11,480.650.650.680.61500.03 ++ | O | T
ERNEERN09:00:003.593.59-0,283.593.593.593.64401.58 ++ | O | T
ERSERS09:20:270.360,000.360.360.360.36500.02 ++ | O | T
ESKIMOSESK09:12:470.40,000.40.40.40.4500.02 ++ | O | T
EUROCENTERC00:00:004.0700.0 ++ | O | T
EUROSNACKECK00:00:000.500.0 ++ | O | T
EUROTAXETX09:08:386.00,006.06.06.06.010.01 ++ | O | T
EXAMOBILEEXA09:45:192.47+3,782.352.352.472.381300.32 ++ | O | T
EXCELLENCEXC09:19:561.310,001.311.311.311.31100.01 ++ | O | T
EXOUPOSGEU00:00:0014.000.0 ++ | O | T
EZOEZO00:00:000.470.4700.0 ++ | O | T
FABRYKAKDFKD10:12:460.78-4,880.80.780.80.8290697.21 ++ | O | T
FACHOWCYFAV11:46:050.970,000.970.960.970.9757605.54 ++ | O | T
FARM51F5111:45:3721.7521.91-1,8121.9121.7522.1522.15304766.65 ++ | O | T
FHDOMFHD00:00:003.5800.0 ++ | O | T
FINHOUSEFIN00:00:001.000.0 ++ | O | T
FITENFTN11:00:000.560.560,000.560.560.560.5618301.02 ++ | O | T
FLUIDFLD11:17:041.15-0,861.151.151.151.1657006.56 ++ | O | T
FOREVERENFOR11:36:371.861.9-1,591.91.861.981.894185781.43 ++ | O | T
FORPOSTAFPO11:20:300.560,000.560.560.560.561000.06 ++ | O | T
FUTURISFUT11:00:000.19+5,560.190.190.190.181000.02 ++ | O | T
GALVOGAL00:00:000.6800.0 ++ | O | T
GCINVESTGCI00:00:000.0900.0 ++ | O | T
GENERGYGNR00:00:000.0600.0 ++ | O | T
GENOMEDGEN10:58:5019.98+4,0119.9819.9819.9819.21420.84 ++ | O | T
GENRGGNG09:56:400.10,000.10.10.10.120000.2 ++ | O | T
GEOTERMGTP09:03:205.55.51-8,335.515.55.516.03501.93 ++ | O | T
GEOTRANSGTS00:00:002.700.0 ++ | O | T
GEOTREKKGTK11:00:520.080,000.080.080.080.08300002.4 ++ | O | T
GKSKATGKS09:31:260.380,000.380.380.380.38200.01 ++ | O | T
GLGPHARMAGLG11:36:571.15+1,771.271.151.271.1333064.15 ++ | O | T
GLOBALTRGTR11:06:100.150.16+7,140.150.150.150.14488147.32 ++ | O | T
GOLABGOL00:00:000.3500.0 ++ | O | T
GOTFIGTF09:46:428.4+12,008.48.48.47.5250.21 ++ | O | T
GPPIGPP00:00:000.1400.0 ++ | O | T
GRAPHICGRP09:13:150.60,000.60.60.60.6500.03 ++ | O | T
GREENENERGRE11:00:000.150,000.150.150.150.152000.03 ++ | O | T
GREMPCOGRM11:20:170.340,000.340.340.340.341000.03 ++ | O | T
GRJAGUARGJA00:00:000.1100.0 ++ | O | T
GRUPAEMMGEM09:00:000.10.10,000.10.10.10.120.0 ++ | O | T
GRUPAHRCHRC00:00:002.600.0 ++ | O | T
GRUPARECGRC09:00:0014.014.00,0014.014.014.014.010.01 ++ | O | T
GTRINITYGTY00:00:008.200.0 ++ | O | T
GWARANTGWR11:23:003.73+3,613.733.733.733.620.01 ++ | O | T
HAMBURGERMRH09:22:011.30,001.31.31.31.3100.01 ++ | O | T
HEFALHEF11:19:570.10,000.10.10.10.11000.01 ++ | O | T
HETANHTN11:00:000.040,000.040.040.040.0430000.12 ++ | O | T
HFTGROUPHFT00:00:006.9500.0 ++ | O | T
HMINWESTHMI11:19:4314.00,0014.114.014.114.0851.19 ++ | O | T
HOLLYWOODHLD00:00:002.000.0 ++ | O | T
HORTICOHOR00:00:002.5100.0 ++ | O | T
HOTBLOKHOT00:00:000.0200.0 ++ | O | T
HURTIMEXHRT00:00:000.4200.0 ++ | O | T
HYDRAPRESHPS00:00:000.3400.0 ++ | O | T
I3DI3D10:59:211.5+2,741.521.431.521.4641966.14 ++ | O | T
IAIIAI09:00:008.598.590,008.598.598.598.59200.17 ++ | O | T
IAPIAP00:00:000.5200.0 ++ | O | T
IBCPOLSKAIBC09:00:000.810.810,000.810.810.810.815000.41 ++ | O | T
ICPDICD00:00:000.1700.0 ++ | O | T
ICPGROUPICP00:00:003.8200.0 ++ | O | T
IDHIDH11:00:000.010,000.010.010.010.0125000.03 ++ | O | T
IFMIFM09:58:420.150.21+15,380.130.130.150.134500.07 ++ | O | T
IFUN4ALLIF411:28:063.713.6+3,063.63.453.713.6483117.48 ++ | O | T
IGORIAIGT10:52:110.68+17,240.590.590.680.582056312.37 ++ | O | T
IMAGISIMG00:00:000.2300.0 ++ | O | T
INBOOKINB00:00:000.6200.0 ++ | O | T
INCANAICA09:45:371.020,001.021.021.021.02100.01 ++ | O | T
INDOSINS09:44:493.010,003.013.013.013.0140.01 ++ | O | T
INFOSCANIST11:43:443.79-5,493.893.373.94.01862830.5 ++ | O | T
INFOSYSIFS00:00:001.1600.0 ++ | O | T
INFRAIFA11:20:541.06-1,851.021.01.061.0828502.93 ++ | O | T
INNOCOMMICM00:00:000.760.8600.0 ++ | O | T
INNOGENEIGN10:46:194.84.44+11,894.444.444.84.29599127.99 ++ | O | T
INTELIWISITL09:00:002.212.21+5,242.212.212.212.110.0 ++ | O | T
INTERNITYINT00:00:001.2400.0 ++ | O | T
INVESTEKOIVE09:00:001.791.790,001.791.791.791.792000.36 ++ | O | T
INVICOIVC00:00:000.1100.0 ++ | O | T
INWESTPLINW00:00:000.1700.0 ++ | O | T
IPODSIOD00:00:000.5800.0 ++ | O | T
ISIAGISG00:00:000.7500.0 ++ | O | T
IUIUS09:20:043.80,003.83.83.83.850.02 ++ | O | T
JANTARJAN00:00:000.9700.0 ++ | O | T
JRHOLDINGJRH09:44:261.030,001.031.031.031.03100.01 ++ | O | T
JUJUBEEJJB11:45:3523.30,0023.2823.2823.8823.3169439.49 ++ | O | T
JWAJWA11:07:210.9-7,220.950.90.950.971611514.79 ++ | O | T
KANCELWECKPI11:16:342.052.25-14,942.252.012.252.41869417.91 ++ | O | T
KBJKBJ00:00:008.500.0 ++ | O | T
KKHERBALKKH09:23:480.270,000.270.270.270.27600.02 ++ | O | T
KLASZTORNEPRK11:14:020.210,000.210.210.210.211000.02 ++ | O | T
KLEBAINVKIN09:00:002.882.880,002.882.882.882.8810.0 ++ | O | T
KLONKLN00:00:001.2800.0 ++ | O | T
KMEKME09:48:519.69.7+1,059.79.259.79.51621.5 ++ | O | T
KOFAMAKFM00:00:003.7900.0 ++ | O | T
KORBANKKOR09:14:091.6+0,631.591.591.61.59510.08 ++ | O | T
KUPIECKPC11:36:221.41-4,081.411.411.411.4710001.41 ++ | O | T
LANGLOOLAN00:00:000.2200.0 ++ | O | T
LASERMEDLSR11:08:507.17.11+6,297.17.17.16.683592.55 ++ | O | T
LAURENPESLPS09:00:000.140.14+7,690.140.140.140.13380005.32 ++ | O | T
LETUSLET11:38:220.18-5,260.190.180.190.1994221.73 ++ | O | T
LGTRADELGT11:03:560.680,000.680.680.680.68350.02 ++ | O | T
LIBERTYLTG00:00:000.330.3300.0 ++ | O | T
LKDESIGNLKS10:59:055.59+1,645.55.55.595.51871.05 ++ | O | T
LOGZACTLGZ00:00:00105.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.3400.0 ++ | O | T
LOYDLYD11:35:170.250.27-3,850.270.240.270.2612393430.97 ++ | O | T
LSTECHHOMLSH11:20:080.88-1,120.830.820.890.8915021.24 ++ | O | T
LUGLUG09:23:597.520,007.527.527.527.5250.04 ++ | O | T
LUKARDILUK10:43:571.631.53+1,871.531.531.631.633005.12 ++ | O | T
LUXIMALUX11:00:000.030.03+50,000.030.030.030.0210000.03 ++ | O | T
LZMOLZM11:00:000.150.18-11,760.150.150.150.1733340.5 ++ | O | T
M4BM4B00:00:009.920.000.0 ++ | O | T
MADKOMMAD11:18:161.68+8,391.551.551.681.55859013.38 ++ | O | T
MAKOLABMLB09:37:012.780,002.782.782.782.7850.01 ++ | O | T
MAKORAMRA00:00:000.2300.0 ++ | O | T
MALKOWSKIMMA00:00:000.7200.0 ++ | O | T
MARKAMRK00:00:000.2400.0 ++ | O | T
MARSOFTMAR09:00:000.280.280,000.280.280.280.282000.06 ++ | O | T
MAXIMUSMAX00:00:000.500.0 ++ | O | T
MAXIPIZZAMXP09:27:010.530,000.470.470.530.5341931.99 ++ | O | T
MBFGROUPMBF00:00:000.800.0 ++ | O | T
MBPARTNERMBP11:00:070.020,000.020.020.020.02747221.49 ++ | O | T
MEDAPPMDA11:08:061.381.38+2,991.381.241.391.341566321.31 ++ | O | T
MEDCAMPMDP00:00:001.5100.0 ++ | O | T
MEDGALICMGC10:44:430.080,000.080.080.080.0810000.08 ++ | O | T
MEDIANPOLMDN09:24:050.35-2,780.350.350.350.36500.02 ++ | O | T
MEGASONICMGA10:51:553.19+5,633.023.023.193.024471.36 ++ | O | T
MENNICASKMNS11:00:317.99+0,507.997.997.997.952001.6 ++ | O | T
MERAMER09:00:001.631.630,001.631.631.631.63300.05 ++ | O | T
MERITMEI09:13:490.78-9,300.80.780.80.861670.13 ++ | O | T
MERLINGRPMRG11:41:312.5-3,852.62.42.62.616764.07 ++ | O | T
METROPOLISMRS09:28:133.310,003.313.313.313.311000.33 ++ | O | T
MFOODMFD00:00:005.4300.0 ++ | O | T
MGAMESMGS11:40:120.47-2,080.470.460.480.4815623672.32 ++ | O | T
MGMSYSMGM00:00:001.9900.0 ++ | O | T
MIDVENMID09:37:0875.00,0078.8475.078.8475.020.15 ++ | O | T
MILESTONEMMD00:00:003.0500.0 ++ | O | T
MILKPOLMLP00:00:001.0900.0 ++ | O | T
MINERALMND00:00:000.7200.0 ++ | O | T
MINOXMNX09:00:000.060.060,000.060.060.060.063000.02 ++ | O | T
MMAKERSMMF00:00:004.2400.0 ++ | O | T
MMCPLMMC00:00:003.9100.0 ++ | O | T
MOBIMEDIAMMS09:41:510.260.25+4,000.250.250.260.2518330.47 ++ | O | T
MOBINIMOB00:00:001.60.6900.0 ++ | O | T
MODEMOE11:47:180.410.410,000.410.410.410.41140.01 ++ | O | T
MODECOMMOD11:16:5915.090,0015.0915.0915.0915.0920.03 ++ | O | T
MODERNCOMMCE00:00:000.7500.0 ++ | O | T
MOMOMOM11:47:130.510.51+15,910.430.430.510.444873523.02 ++ | O | T
MONDAYMDV11:00:000.950,000.950.950.950.951000.1 ++ | O | T
MORIZONMZN00:00:002.3400.0 ++ | O | T
MOTORICUSMTR11:16:110.390,000.390.390.390.39540.02 ++ | O | T
MPAYMPY00:00:000.300.0 ++ | O | T
MPLVERBUMVER11:29:331.971.9-1,011.91.92.081.99660912.79 ++ | O | T
NANOTELNAN00:00:000.1900.0 ++ | O | T
NAVIMORINNIN11:02:220.590.74+5,360.590.590.590.5618661.1 ++ | O | T
NEPTISYAN09:17:3843.950,0043.9543.9543.9543.9510.04 ++ | O | T
NETWISENTW00:00:007.000.0 ++ | O | T
NFPLNFP00:00:000.7100.0 ++ | O | T
NOTORIANTS00:00:006.7500.0 ++ | O | T
NOVAVISNVV09:14:510.560.57-1,750.570.560.570.5720.0 ++ | O | T
NOVINANOV00:00:000.4500.0 ++ | O | T
NWAINWA00:00:004.000.0 ++ | O | T
ONICOONC11:10:08167.0168.0-0,54168.0167.0168.0167.9518.55 ++ | O | T
OPENNETOPE09:33:300.33+3,130.320.320.330.3223000.74 ++ | O | T
OPTIZENLBOPT11:00:000.210,000.210.210.210.21600.01 ++ | O | T
ORGANICORG10:28:274.85-3,964.94.854.95.05200.1 ++ | O | T
ORPHEEORP09:00:001.991.990,001.991.991.991.9910.0 ++ | O | T
ORZLOPONYORL00:00:000.3600.0 ++ | O | T
OUTDOORZYOUT11:33:020.44+2,330.410.410.440.43106104.51 ++ | O | T
PARCELTECPTE00:00:005.7100.0 ++ | O | T
PARTNERPRN11:46:380.070,000.070.070.070.07200011.4 ++ | O | T
PATFUNDPFD00:00:000.3800.0 ++ | O | T
PCHVENTUREPCV11:00:271.12+19,151.121.121.120.94560.06 ++ | O | T
PFMEDICALPFM09:00:0016.2416.240,0016.2416.2416.2416.2410.02 ++ | O | T
PGPPOLONIPGP00:00:000.900.0 ++ | O | T
PHARMENAPHR00:00:0024.3200.0 ++ | O | T
PHOTONPEN00:00:000.8800.0 ++ | O | T
PIKPIK00:00:000.3200.0 ++ | O | T
PILABPIL09:47:0534.033.99+0,0333.9933.9934.033.991515.13 ++ | O | T
PLANETINNPIG00:00:000.3800.0 ++ | O | T
PLASMAPSM00:00:005.8500.0 ++ | O | T
PLATIGEPLI10:08:4140.041.86-2,4441.8640.041.8641.01014.04 ++ | O | T
POLINWPIS11:00:000.050.040,000.050.050.050.05201001.0 ++ | O | T
POLMANPLM11:01:470.29+7,410.270.260.290.27147933.93 ++ | O | T
POLMTPME00:00:0016.1200.0 ++ | O | T
POLTRONICPTN00:00:000.2900.0 ++ | O | T
PREFABETPBB00:00:006.700.0 ++ | O | T
PREMFOODPFR00:00:000.7600.0 ++ | O | T
PREMIUMFPMF09:15:390.35+16,670.350.350.350.3250.01 ++ | O | T
PRESENT24P2411:37:120.2-4,760.210.20.210.2117463235.28 ++ | O | T
PRESTOPST11:38:250.080.09-11,110.090.080.090.09161401.38 ++ | O | T
PRIMEPMT11:43:5129.08-1,9629.0229.0229.9929.6688125.8 ++ | O | T
PROLOGPRL11:19:5810.75+3,3710.610.610.7510.42853.04 ++ | O | T
PROMISEPRO00:00:004.4500.0 ++ | O | T
PROPERTYFPLE11:05:160.39+2,630.390.390.390.3824880.97 ++ | O | T
PROVECTAPRV00:00:000.91.3300.0 ++ | O | T
PRYMUSPRS11:12:479.980,009.989.989.989.9850.05 ++ | O | T
PTWPPTW09:00:0016.516.50,0016.516.516.516.510.02 ++ | O | T
PYLONPYL00:00:000.1900.0 ++ | O | T
PYLON-PDAPYLA10:46:310.19-9,520.190.190.190.2120000038.0 ++ | O | T
QUARKVENTQRK11:40:220.620,000.620.570.620.6220021.15 ++ | O | T
QUARTQRT00:00:002.400.0 ++ | O | T
QUBICGMSQUB11:39:272.942.97+0,682.972.82.992.923379597.87 ++ | O | T
RAJDY4X44X409:00:000.090.090,000.090.090.090.093000.03 ++ | O | T
READGENERDG00:00:001.4400.0 ++ | O | T
REMEDISREM00:00:000.1200.0 ++ | O | T
REVITUMREV00:00:000.5100.0 ++ | O | T
ROBINSONRBS09:34:327.830,007.837.837.837.8320.02 ++ | O | T
ROCCARCA00:00:000.6200.0 ++ | O | T
ROTOPINOROT10:23:014.3+0,234.34.34.34.292491.07 ++ | O | T
ROVITAROV11:00:000.40,000.40.40.40.4840.03 ++ | O | T
RSYRSY00:00:001.0500.0 ++ | O | T
RUCHCHORZRCW11:00:000.280,000.280.280.280.282000.06 ++ | O | T
RUNICOMRUN00:00:000.2100.0 ++ | O | T
S4ES4E00:00:0012.000.0 ++ | O | T
SAKANASKN00:00:000.2200.0 ++ | O | T
SAPLINGSAP09:02:440.080,000.080.080.080.0840.0 ++ | O | T
SEKASEA11:46:366.61-3,087.06.617.06.823702.57 ++ | O | T
SESCOMSES10:45:5331.84+2,7131.031.031.8431.0110.35 ++ | O | T
SEVENETSEV00:00:001.5200.0 ++ | O | T
SFDSFD10:19:290.430,000.430.430.430.4344001.89 ++ | O | T
SFERANETSFN11:30:141.93-2,531.951.861.951.9816203.09 ++ | O | T
SFKPOLKAPSFK11:17:333.5-2,783.53.53.53.69503.33 ++ | O | T
SILESIASSO11:33:571.95+3,171.91.851.951.8914572.79 ++ | O | T
SILVACGSCG11:00:000.020.020,000.020.020.020.02500001.0 ++ | O | T
SITESTE11:00:000.070,000.070.070.070.072000.01 ++ | O | T
SMSKREDYTSMS00:00:001.600.0 ++ | O | T
SOFTBLUESBE10:37:080.6-3,230.620.60.620.62121007.26 ++ | O | T
SPAC1SP100:00:000.100.0 ++ | O | T
SPARKVCSPK09:08:230.57-6,560.570.570.570.61500.03 ++ | O | T
STANDREWSTD11:10:483.50,003.53.53.53.5100.04 ++ | O | T
STANUSCHSTT11:09:413.340,003.343.343.343.3450.02 ++ | O | T
STARFITSFI00:00:001.300.0 ++ | O | T
STEMCELLSSCS11:37:120.8-18,370.930.750.940.9860715.07 ++ | O | T
STOPKLASTK09:05:3010.3+0,8810.110.110.310.211051.06 ++ | O | T
SUMMALINGSUL09:26:256.5-7,016.56.56.56.99100.07 ++ | O | T
SUNTECHSUN09:00:550.32-5,880.320.320.320.3410.0 ++ | O | T
SURFLANDSSK11:11:050.30,000.30.30.30.31000.03 ++ | O | T
SWISSPSMSWP00:00:000.3800.0 ++ | O | T
SYMBIOSYM00:00:004.200.0 ++ | O | T
SZARSZR00:00:000.0700.0 ++ | O | T
TAMEXTOS09:01:340.670,000.670.670.670.6740.0 ++ | O | T
TAXNETTXN09:28:160.470,000.470.470.470.47300.01 ++ | O | T
TAXUSFUNDTXF11:46:180.080.080,000.080.070.080.0885710.6 ++ | O | T
TBULLTBL09:23:17159.00,00159.0159.0159.0159.010.16 ++ | O | T
TECHINVGRTIG11:39:050.770.82-3,750.820.770.830.821971.71 ++ | O | T
TECHMADEXTDX00:00:0014.0500.0 ++ | O | T
TELEMEDPLTMP00:00:002.5500.0 ++ | O | T
TELESTOTLO00:00:006.2800.0 ++ | O | T
TELESTRTLS00:00:0018.000.0 ++ | O | T
TELGAMTLG09:25:250.240,000.240.240.240.24600.01 ++ | O | T
TELIANITLV11:44:040.780,000.740.740.780.7890006.7 ++ | O | T
TERMO2PWRT2P11:10:591.11-10,481.151.111.151.2442744.76 ++ | O | T
TERMOEXPTME00:00:002.5700.0 ++ | O | T
TOWERINVTOW11:45:4882.5+0,6182.8582.582.8582.049340.75 ++ | O | T
TROPHYRESTPR00:00:000.020.1100.0 ++ | O | T
UHYECAECA11:39:371.17-0,851.181.171.221.187460.88 ++ | O | T
UNIFIEDUFC09:11:5414.7+2,0114.714.714.714.41100.15 ++ | O | T
UNITEDUTD09:21:240.470,000.470.470.470.47300.01 ++ | O | T
VAKOMTEKVKT09:37:360.820.820,000.820.820.820.8230.0 ++ | O | T
VARSAVVRVVR00:00:002.2800.0 ++ | O | T
VCPVCP00:00:000.2900.0 ++ | O | T
VEDIAVED00:00:000.040.0400.0 ++ | O | T
VELTOVEL11:34:050.040.040,000.040.030.040.04700112.8 ++ | O | T
VENTUREINVTI09:00:004.724.720,004.724.724.724.72200.09 ++ | O | T
VERBICOMVRB09:00:001.421.420,001.421.421.421.42300.04 ++ | O | T
VERTEVTE09:02:500.380,000.380.380.380.3850.0 ++ | O | T
VIATRONVIA00:00:006.1500.0 ++ | O | T
VIDISVDS00:00:001.500.0 ++ | O | T
VISIONVIV00:00:000.010.0100.0 ++ | O | T
VOICETELVOI00:00:00147.000.0 ++ | O | T
WBAYWBY09:18:161.681.67+1,201.671.671.681.666001.0 ++ | O | T
WDBBUWDB10:47:172.542.540,002.542.542.542.5440.01 ++ | O | T
WERTHHOLZWHH00:00:000.3300.0 ++ | O | T
WESTREALWRE00:00:000.4400.0 ++ | O | T
WIERZYCLWRL09:00:000.550.550,000.550.550.550.551000.06 ++ | O | T
WODKANWOD11:45:058.947.45+20,007.457.458.947.452752.11 ++ | O | T
XPLUSXPL11:42:140.290.29+3,570.290.270.290.28280758.07 ++ | O | T
XSYSTEMXSM09:15:500.670,000.670.670.670.67100.01 ++ | O | T

Inne notowania

Notowania

Szukaj