Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:07:392.74-2,142.712.622.822.81536241.85 ++ | O | T
11BIT11B18:07:3973.073.0+1,3972.1571.273.9972.06307455.64 ++ | O | T
2CPARTNER2CP18:07:392.050,002.0500.0 ++ | O | T
2INTELLECT2IT18:07:390.990.99-1,001.050.91.051.04903544.73 ++ | O | T
5THAVENUE5AH18:07:391.50,001.500.0 ++ | O | T
8FORMULA8FO18:07:391.710.010,001.7100.0 ++ | O | T
ABAKABK18:07:391.650,001.6500.0 ++ | O | T
ABPOLABP18:07:391.17-11,361.31.171.391.3251096.64 ++ | O | T
ABSINVESTAIN18:07:391.49+0,681.481.431.491.481598523.22 ++ | O | T
ACARTUSACA18:07:400.230,000.230.230.230.23500.01 ++ | O | T
ACREBITACR18:07:392.48-0,402.482.482.492.4913303.31 ++ | O | T
ADFORMADF18:07:399.00,009.000.0 ++ | O | T
ADMASSIVEAMG18:07:400.56-8,200.610.560.610.6134691.98 ++ | O | T
ADMIRALADM18:07:390.29-6,450.30.290.30.315821017.05 ++ | O | T
ADUMAADU18:07:390.080,000.080.080.080.089400.08 ++ | O | T
ADVERTIGOAVE18:07:390.080,000.0800.0 ++ | O | T
AEDESAED18:07:392.150,002.141.92.152.15511910.39 ++ | O | T
AERFINANCAER18:07:390.49+6,520.460.460.490.4660512.87 ++ | O | T
AFHOLAFH18:07:411.74-8,421.911.741.911.914572.57 ++ | O | T
AGROLIGAAGL18:07:399.56+0,639.69.569.69.5130812.51 ++ | O | T
AGROMAAGM18:07:390.060,000.0600.0 ++ | O | T
AGROMEPAGP18:07:399.760,009.7600.0 ++ | O | T
AGROTOURAGR18:07:400.350,000.350.350.350.35200.01 ++ | O | T
AGTESAGS18:07:391.52+10,141.51.421.551.381704325.69 ++ | O | T
AIRMARKETAIR18:07:390.54-1,820.540.540.540.5511000.59 ++ | O | T
AIRWAYAWM18:07:381.31.3-0,761.431.31.431.313583447.96 ++ | O | T
AITONAIT18:07:391.120,001.1200.0 ++ | O | T
AKCEPTFINAFC18:07:390.440,000.4400.0 ++ | O | T
ALDAALD18:07:392.80,002.82.82.82.860.02 ++ | O | T
ALEJAALS18:07:390.20,000.200.0 ++ | O | T
ALFASTARALF18:07:400.58-4,920.630.540.630.61159929.01 ++ | O | T
ALKALALK18:07:391.070,001.071.071.071.07200.02 ++ | O | T
ALUMASTALU18:07:400.9-7,220.920.90.920.971200010.9 ++ | O | T
ANALIZYAOL18:07:4014.950,0014.9514.9514.9514.9510.01 ++ | O | T
APANETAPA18:07:390.770.77+2,670.750.720.780.7577255.83 ++ | O | T
APISASA18:07:390.030,000.0300.0 ++ | O | T
APSAPS18:07:382.60,002.600.0 ++ | O | T
APSENERGYAPE18:07:392.88-0,352.892.882.892.891650.48 ++ | O | T
AQUABBAQU18:07:3913.20,0013.213.213.213.250.07 ++ | O | T
AQUAPOZAQA18:07:3910.8+10,329.799.511.749.79419041.11 ++ | O | T
ARAMUSARA18:07:400.620,000.6200.0 ++ | O | T
ARIARI18:07:390.240,000.240.240.240.24165903.98 ++ | O | T
ARTBIZNESABI18:07:390.950,000.9500.0 ++ | O | T
ARTEFEART18:07:390.020,000.020.020.020.025000.01 ++ | O | T
ARTNEWMEDANM18:07:390.040,000.040.040.040.041110004.44 ++ | O | T
ARTNEWSATN18:07:392.50,002.500.0 ++ | O | T
ARTPTYP18:07:390.07-12,500.080.070.080.08160001.13 ++ | O | T
ASMGROUPASM18:07:402.020,002.0200.0 ++ | O | T
ASSETUSASS18:07:421.920,001.9200.0 ++ | O | T
ASTORIAACL18:07:393.40,003.153.153.43.43151.03 ++ | O | T
ASTROASR18:07:413.10,003.100.0 ++ | O | T
ATCCARGOATA18:07:393.87-9,794.143.874.144.294031.56 ++ | O | T
ATONHTATO18:07:400.140,000.130.130.140.1449570.67 ++ | O | T
AUTOSPAASP18:07:423.20,003.200.0 ++ | O | T
AZTECAZC18:07:393.290,003.2900.0 ++ | O | T
B2BPARTNERB2B18:07:400.140,000.1400.0 ++ | O | T
BALTICINVBCI18:07:410.730.73-8,750.80.70.80.810838778.53 ++ | O | T
BALTICONBLT18:07:3919.5+1,0418.4218.4219.519.32745.11 ++ | O | T
BAUMALBAU18:07:390.910.91+16,670.750.750.910.78252259210.97 ++ | O | T
BBCONSULTBBA18:07:392.842.84+0,712.812.662.842.82367610.14 ++ | O | T
BETOMAXBTX18:07:404.540,004.5400.0 ++ | O | T
BGEBGE18:07:390.2-4,760.190.190.20.2193371.84 ++ | O | T
BGSENERGYBGS18:07:391.350,001.3500.0 ++ | O | T
BINARYBHX18:07:390.130,000.140.130.140.13116501.56 ++ | O | T
BIOERGBER18:07:400.30,000.310.30.310.316000.48 ++ | O | T
BIOFACTORBFC18:07:392.90,002.900.0 ++ | O | T
BIOGENEDBGD18:07:3911.711.70,0011.711.711.711.720.02 ++ | O | T
BIOMASSBEP18:07:393.033.03-0,663.052.83.053.053388398.62 ++ | O | T
BIOMAXBIM18:07:390.120.120,000.120.110.120.1246396951.9 ++ | O | T
BIOMAXIMABMX18:07:403.7+1,373.653.653.73.65450.16 ++ | O | T
BIOMEDLUBBML18:07:393.353.35+0,903.323.243.53.322704890.82 ++ | O | T
BLACKPOINBPN18:07:400.810,000.8100.0 ++ | O | T
BLIRTBLR18:07:401.580,001.5800.0 ++ | O | T
BLOOBERBLO18:07:3921.421.4+2,1020.819.621.8520.96387180.02 ++ | O | T
BLUETAXBTG18:07:400.020,000.0200.0 ++ | O | T
BLUMERANGBLU18:07:390.860,000.860.860.860.86300.03 ++ | O | T
BOABOA18:07:390.280,000.280.280.280.281000.03 ++ | O | T
BOMEDIABUM18:07:391.130,001.1300.0 ++ | O | T
BOOMERANGBMR18:07:390.040,000.040.040.040.04247000.99 ++ | O | T
BORUTABRU18:07:420.520.52-10,340.550.490.580.5845958872422.89 ++ | O | T
BPCBPC18:07:390.060,000.060.060.060.063000.02 ++ | O | T
BPIBPI18:07:390.330,000.3300.0 ++ | O | T
BPXBPX18:07:402.00,002.000.0 ++ | O | T
BRASTERBRA18:07:429.5+0,539.459.459.989.4512684122.69 ++ | O | T
BROADGATEBDG18:07:390.55-1,790.560.50.560.5642752.25 ++ | O | T
CALESCOCLS18:07:391.360,001.3600.0 ++ | O | T
CASPARCSR18:07:3935.50,0035.500.0 ++ | O | T
CCSCCS18:07:390.94-6,000.970.940.971.060005.69 ++ | O | T
CCTOOLSCCT18:07:400.41-4,650.430.410.430.431850.08 ++ | O | T
CDECDE18:07:420.530.53-5,360.540.510.550.568333343.71 ++ | O | T
CENTURIONCTF18:07:420.25-3,850.260.250.260.263000.08 ++ | O | T
CERABUDCER18:07:390.180.160,000.1800.0 ++ | O | T
CEREALPLTCRP18:07:3911.80,0011.800.0 ++ | O | T
CERTUSCCA18:07:3919.019.00,0019.318.9919.3519.0208139.55 ++ | O | T
CFBPSCFB18:07:396.150,006.156.156.156.1510.01 ++ | O | T
CLOUDCLD18:07:3944.95+7,0242.038.944.9542.041217.28 ++ | O | T
COLOMEDICCLO18:07:390.55-26,670.670.550.750.7599046.11 ++ | O | T
COLUMBUSCLC18:07:410.21+5,000.230.190.230.289861.8 ++ | O | T
COMECO-PDACMCA18:07:390.59-11,940.590.560.640.675839634.68 ++ | O | T
COMPRESSCOM18:07:400.240,000.2400.0 ++ | O | T
COPERNICCRS18:07:4013.613.60,0013.613.613.613.6230.31 ++ | O | T
CSYCSY18:07:413.270,003.273.273.273.2710003.27 ++ | O | T
CWPECWP18:07:390.180,000.180.180.180.185000.09 ++ | O | T
CYGCYG18:07:395.4+8,005.04.995.55.0740538.52 ++ | O | T
DANKSDNS18:07:391.021.02+2,001.021.021.021.01000.1 ++ | O | T
DASEDFG18:07:390.460,000.4600.0 ++ | O | T
DEKTRADKR18:07:397.1+1,437.17.17.17.020.01 ++ | O | T
DEMOLENDEM18:07:390.240.24-4,000.260.230.260.2528612667.86 ++ | O | T
DENTAMDCDAM18:07:390.020,000.020.020.020.025000.01 ++ | O | T
DEPENDDEP18:07:390.210.210,000.210.20.210.215568211.46 ++ | O | T
DEVORANDEV18:07:400.42-16,000.450.420.450.577483.29 ++ | O | T
DFPDFP18:07:390.08-11,110.090.080.090.092500.02 ++ | O | T
DIGITALDGL18:07:390.170,000.150.150.170.1712600.21 ++ | O | T
DOMENOMANDOA18:07:400.60,000.600.0 ++ | O | T
DOMLEKDLK18:07:4016.30,0016.300.0 ++ | O | T
DORADCY24D2418:07:390.010,000.0100.0 ++ | O | T
DYWILANDYW18:07:394.0-8,054.464.04.464.352050.85 ++ | O | T
EASTSIDEESC18:07:390.010,000.010.010.010.011500001.5 ++ | O | T
EASYCALLECL18:07:394.0+2,563.723.724.03.9650.26 ++ | O | T
EBCEBC18:07:391.50,001.431.431.51.51100.16 ++ | O | T
ECAECA18:07:410.99+3,130.960.960.990.9645204.41 ++ | O | T
ECERAMICSECR18:07:390.020,000.020.020.020.02150000.3 ++ | O | T
ECOTECHECO18:07:400.50,000.500.0 ++ | O | T
EDISONEDN18:07:402.240,002.242.242.242.248901.99 ++ | O | T
EFENERGIIEFE18:07:390.170,000.170.170.170.171000.02 ++ | O | T
EFICOMEFI18:07:391.21.2+13,210.910.911.31.061682418.21 ++ | O | T
EFIXDMEFX18:07:396.75-4,936.756.756.757.1750.51 ++ | O | T
EGBEGB18:07:393.080,003.0800.0 ++ | O | T
EKIOSKEKS18:07:400.35+2,940.350.350.350.3450001.75 ++ | O | T
EKOBOXEBX18:07:403.99+0,253.983.983.993.9813705.46 ++ | O | T
EKOKOGENEKG18:07:391.030,001.0300.0 ++ | O | T
EKOPOLEGH18:07:393.29+3,793.173.173.293.172180.69 ++ | O | T
EMMERSONEMM18:07:400.070.070,000.070.070.070.07800.01 ++ | O | T
EMMWHEWH18:07:394.04.0-3,854.133.494.234.162196282.73 ++ | O | T
EMONTELM18:07:411.00,001.000.0 ++ | O | T
EMUZYKAEMU18:07:401.560,001.5600.0 ++ | O | T
EONETEON18:07:385.42-7,035.835.05.835.83200610.11 ++ | O | T
EPIGONEPI18:07:390.150,000.1500.0 ++ | O | T
EQUITIERETR18:07:402.020,002.0200.0 ++ | O | T
ERSERS18:07:380.30,000.30.30.30.342501.27 ++ | O | T
ESKIMOSESK18:07:410.31+3,330.310.310.310.31000.03 ++ | O | T
ESOTIQEAH18:07:4121.50,0021.521.521.521.510.02 ++ | O | T
ESPEROTIAEEI18:07:420.060,000.060.060.060.06300.0 ++ | O | T
EUROCENTERC18:07:403.00,003.000.0 ++ | O | T
EUROSNACKECK18:07:410.260,000.2600.0 ++ | O | T
EUROTAXETX18:07:391.2-10,451.341.21.341.348060.97 ++ | O | T
EXAMOBILEEXA18:07:393.950,003.9500.0 ++ | O | T
EXCELLENCEXC18:07:401.80,001.800.0 ++ | O | T
EXOUPOSGEU18:07:417.090,007.0900.0 ++ | O | T
EZOEZO18:07:415.45-1,805.355.355.455.554892.62 ++ | O | T
FABRFORMYFFO18:07:400.630,000.6300.0 ++ | O | T
FABRYKAKDFKD18:07:400.80,000.80.80.80.8200.02 ++ | O | T
FACHOWCYFAV18:07:400.160.160,000.160.150.160.16345745.19 ++ | O | T
FARM51F5118:07:4010.4710.47+14,939.018.5910.59.112809182780.74 ++ | O | T
FHDOMFHD18:07:394.960,004.9600.0 ++ | O | T
FINARCHFAR18:07:391.821.82-10,341.641.642.352.031954936.54 ++ | O | T
FINHOUSEFIN18:07:400.880,000.8800.0 ++ | O | T
FITENFTN18:07:390.680,000.6800.0 ++ | O | T
FLUIDFLD18:07:391.321.32+7,321.251.231.331.236688085.63 ++ | O | T
FLYPLFLY18:07:415.960,005.9600.0 ++ | O | T
FOREVERENFOR18:07:400.590.59+1,720.610.570.610.5810455061.7 ++ | O | T
FORPOSTAFPO18:07:395.45-0,915.455.455.455.550.03 ++ | O | T
FUTURISFUT18:07:411.351.48+12,501.21.21.391.215502.07 ++ | O | T
GALVOGAL18:07:401.42+7,581.331.21.421.3214321.84 ++ | O | T
GCINVESTGCI18:07:390.240,000.2400.0 ++ | O | T
GENERGYGNR18:07:400.010,000.010.010.010.011512001.51 ++ | O | T
GENOMEDGEN18:07:396.510,006.516.516.516.51100.07 ++ | O | T
GENRGGNG18:07:390.460.46-19,300.570.460.570.571298447661.65 ++ | O | T
GEOINVENTGEO18:07:402.80,002.800.0 ++ | O | T
GEOTERMGTP18:07:418.35-0,608.358.358.358.450.04 ++ | O | T
GKSKATGKS18:07:390.20,000.200.0 ++ | O | T
GLOBALTRGTR18:07:390.050,000.050.050.050.053000.02 ++ | O | T
GMKGMK18:07:402.150,002.1500.0 ++ | O | T
GOLABGOL18:07:390.340,000.340.340.340.34500.02 ++ | O | T
GOLDWYNGCL18:07:390.26-13,330.260.260.260.358781.53 ++ | O | T
GONTYNIECBRO18:07:401.34+3,881.341.341.341.2920002.68 ++ | O | T
GOODIDEAGDI18:07:390.040,000.0400.0 ++ | O | T
GOTFIGTF18:07:4016.013.0-3,0916.016.016.016.5110.02 ++ | O | T
GPPIGPP18:07:390.130,000.1300.0 ++ | O | T
GRAPHICGRP18:07:390.340,000.3400.0 ++ | O | T
GREENENERGRE18:07:390.080,000.0800.0 ++ | O | T
GREMPCOGRM18:07:400.10,000.10.10.10.139500.4 ++ | O | T
GRJAGUARGJA18:07:400.90,000.90.90.90.95000.45 ++ | O | T
GRODNOGRN18:07:403.330,003.3300.0 ++ | O | T
GRUPAEMMGEM18:07:390.94-20,340.930.930.941.184330.4 ++ | O | T
GRUPAHRCHRC18:07:392.70,002.700.0 ++ | O | T
GRUPARECGRC18:07:3910.570,0010.5700.0 ++ | O | T
GTRINITYGTY18:07:425.0-16,535.05.05.05.991000.5 ++ | O | T
GWARANTGWR18:07:383.30,003.300.0 ++ | O | T
HAMBURGERMRH18:07:420.96+2,130.960.960.960.94200.02 ++ | O | T
HEFALHEF18:07:400.380,000.380.380.380.381500.06 ++ | O | T
HMINWESTHMI18:07:419.380,009.389.389.389.38150.14 ++ | O | T
HOLLYWOODHLD18:07:405.50,005.500.0 ++ | O | T
HORTICOHOR18:07:402.6-1,892.62.62.62.6525506.63 ++ | O | T
HOTBLOKHOT18:07:390.080,000.080.080.080.0810.0 ++ | O | T
HURTIMEXHRT18:07:400.220,000.2200.0 ++ | O | T
HYDRAPRESHPS18:07:390.520,000.5200.0 ++ | O | T
HYDROPHIHTE18:07:400.650,000.680.650.70.652433316.67 ++ | O | T
I3DI3D18:07:400.8+9,590.730.730.870.7341213.08 ++ | O | T
IAIIAI18:07:394.550,004.554.554.554.55400.18 ++ | O | T
IAPIAP18:07:390.80,000.800.0 ++ | O | T
IBCPOLSKAIBC18:07:392.50,002.500.0 ++ | O | T
ICMVISIONICM18:07:400.390,000.3900.0 ++ | O | T
ICPDICD18:07:390.480,000.4800.0 ++ | O | T
ICPGROUPICP18:07:394.45-0,674.484.454.484.48680.3 ++ | O | T
IDHIDH18:07:390.010,000.0100.0 ++ | O | T
IFMIFM18:07:400.30,000.30.30.30.32470.07 ++ | O | T
IGORIAIGT18:07:412.00,002.000.0 ++ | O | T
IMAGISIMG18:07:390.78-3,700.80.780.80.8115001.18 ++ | O | T
INBOOKINB18:07:390.410,000.410.410.410.41500.02 ++ | O | T
INCANAICA18:07:390.590,000.5900.0 ++ | O | T
INDATAIDT18:07:402.65-3,992.652.652.752.76532414.23 ++ | O | T
INDEXMEDIINX18:07:402.190,002.192.192.192.191500.33 ++ | O | T
INFOSCOPEISC18:07:390.160.16-5,880.170.150.180.1714437923.66 ++ | O | T
INFOSYSIFS18:07:402.270,002.2700.0 ++ | O | T
INNOGENEIGN18:07:403.54-1,673.553.53.553.64541.59 ++ | O | T
INTELIWISITL18:07:382.0+9,291.871.82.191.83744814.53 ++ | O | T
INTERNITYINT18:07:420.880,000.8800.0 ++ | O | T
INVENTIIVT18:07:420.030,000.030.030.030.03209990.63 ++ | O | T
INVESTEKOIVE18:07:391.74-0,571.741.741.741.75100.02 ++ | O | T
INVICOIVC18:07:390.540,000.5400.0 ++ | O | T
INWESTPLINW18:07:400.190,000.1900.0 ++ | O | T
IPODSIOD18:07:400.180,000.1800.0 ++ | O | T
IPOSAISA18:07:390.080,000.080.080.080.08189951.52 ++ | O | T
ISIAGISG18:07:390.970,000.970.970.970.9710.0 ++ | O | T
IUIUS18:07:421.540,001.5400.0 ++ | O | T
IZOBLOKIZB18:07:3965.0+1,7265.064.0565.063.918912.25 ++ | O | T
JANTARJAN18:07:390.090.1-10,000.090.090.090.1100000.9 ++ | O | T
JDBJDB18:07:390.020,000.020.020.020.0225220.05 ++ | O | T
JRINVESTJRI18:07:410.380,000.380.380.380.3810000.38 ++ | O | T
JWWINVESTJWW18:07:3910.00,0010.000.0 ++ | O | T
KAMPAKAM18:07:390.690,000.6900.0 ++ | O | T
KBJKBJ18:07:396.40,006.400.0 ++ | O | T
KKHERBALKKH18:07:390.38-2,560.370.350.380.3962562.2 ++ | O | T
KLASZTORNEPRK18:07:420.28-3,450.280.280.290.2944431.25 ++ | O | T
KLEBAINVKIN18:07:395.490,005.495.495.495.4930.02 ++ | O | T
KLONKLN18:07:391.10,001.100.0 ++ | O | T
KMEKME18:07:412.1-1,412.132.052.152.136391.36 ++ | O | T
KOMPLEKSKMS18:07:390.980,000.980.980.980.98300.03 ++ | O | T
KOPAHAUSKOP18:07:380.03+50,000.030.030.030.02755292.27 ++ | O | T
KORBANKKOR18:07:401.94+4,301.921.921.941.861500.29 ++ | O | T
KUPIECKPC18:07:391.681.68+7,011.571.451.691.571212818.47 ++ | O | T
LABOPRINTLAB18:07:4014.050,0014.0514.0514.0514.0520.03 ++ | O | T
LANGLOOLAN18:07:390.1+11,110.10.10.10.09267322.67 ++ | O | T
LASERMEDLSR18:07:413.050,003.053.053.053.0540.01 ++ | O | T
LAURENPESLPS18:07:380.020,000.020.020.020.022100004.2 ++ | O | T
LEASINGEXLEX18:07:410.88+1,150.850.790.90.8782806.92 ++ | O | T
LEONIDASLEO18:07:390.60,000.610.50.610.625291.27 ++ | O | T
LETUSLET18:07:400.12-7,690.120.120.120.1387091.05 ++ | O | T
LGTRADELGT18:07:400.24+9,090.240.240.240.228300.2 ++ | O | T
LIBERTYLTG18:07:400.040,000.030.030.040.043498950107.06 ++ | O | T
LOGZACTLGZ18:07:4059.40,0059.400.0 ++ | O | T
LOKATYBUDLBD18:07:390.370,000.3700.0 ++ | O | T
LOYDLYD18:07:410.85-5,560.890.80.890.95250.42 ++ | O | T
LSTECHHOMLSH18:07:411.98+1,541.951.821.981.95751013.97 ++ | O | T
LUGLUG18:07:393.20,003.23.193.23.22892792.56 ++ | O | T
LUXIMALUX18:07:420.010,000.0100.0 ++ | O | T
LZMOLZM18:07:391.40,001.41.41.41.448686.82 ++ | O | T
M10M1018:07:390.050,000.0500.0 ++ | O | T
M4BM4B18:07:410.120,000.1200.0 ++ | O | T
MADKOMMAD18:07:392.02+4,662.022.022.021.93500.1 ++ | O | T
MAGNIFICOMGF18:07:390.420,000.4200.0 ++ | O | T
MAKOLABMLB18:07:392.150,002.1500.0 ++ | O | T
MAKORAMRA18:07:400.54+12,500.570.510.570.4842202.28 ++ | O | T
MALKOWSKIMMA18:07:410.740,000.7400.0 ++ | O | T
MARKAMRK18:07:393.90,003.93.93.93.950.02 ++ | O | T
MARSOFTMAR18:07:420.130,000.1300.0 ++ | O | T
MAXIMUSMAX18:07:400.870,000.870.870.870.871000.09 ++ | O | T
MAXIPIZZAMXP18:07:390.290,000.2900.0 ++ | O | T
MBFGROUPMBF18:07:3916.99-0,0616.915.9116.9917.072011.89 ++ | O | T
MBPARTNERMBP18:07:400.05+66,670.040.040.050.03463131.85 ++ | O | T
MEDMED18:07:392.50,002.52.212.642.51919747.78 ++ | O | T
MEDIACAPMCP18:07:391.680,001.681.681.681.6816672.8 ++ | O | T
MEDIANPOLMDN18:07:400.27+12,500.270.270.270.24500.01 ++ | O | T
MEGASONICMGA18:07:404.15+6,683.73.74.153.8913515.17 ++ | O | T
MERAMER18:07:391.640,001.6400.0 ++ | O | T
MERITMEI18:07:410.18+20,000.180.180.180.15250.0 ++ | O | T
MFOODMFD18:07:410.510,000.510.510.510.512000.1 ++ | O | T
MGAMESMGS18:07:390.040,000.040.040.040.04678272.71 ++ | O | T
MGMSYSMGM18:07:412.9-0,682.92.92.92.92150.04 ++ | O | T
MIDVENMID18:07:4018.5+23,3315.4915.4918.515.01762.75 ++ | O | T
MILESTONEMMD18:07:395.6-3,455.85.035.85.8303515.67 ++ | O | T
MILKPOLMLP18:07:400.240,000.2400.0 ++ | O | T
MINERALMND18:07:400.810,000.810.810.810.812990.24 ++ | O | T
MINOXMNX18:07:410.070,000.070.060.070.07214831.41 ++ | O | T
MMCPLMMC18:07:391.890,001.8900.0 ++ | O | T
MOBINIMOB18:07:390.760,000.7600.0 ++ | O | T
MODEMOE18:07:390.540,000.540.540.540.5450.0 ++ | O | T
MODECOMMOD18:07:3911.5-1,6311.6711.511.6711.691201.38 ++ | O | T
MOMOMOM18:07:390.64-1,540.650.640.650.6574244.8 ++ | O | T
MONDAYMDV18:07:413.080,003.0800.0 ++ | O | T
MORIZONMZN18:07:390.680,000.6800.0 ++ | O | T
MOSTALWROMWO18:07:392.76+1,102.762.762.762.7310772.97 ++ | O | T
MOTORICUSMTR18:07:380.160,000.160.160.160.161500.02 ++ | O | T
MPAYMPY18:07:390.420,000.4200.0 ++ | O | T
MPLVERBUMVER18:07:391.090,001.0900.0 ++ | O | T
MYSLAWMYS18:07:392.690,002.692.692.692.6940.01 ++ | O | T
NANOTELNAN18:07:407.5+1,087.57.57.57.4210.01 ++ | O | T
NAVIMORINNIN18:07:386.85-2,147.256.497.37.07615.08 ++ | O | T
NEMEXNMX18:07:400.120,000.1200.0 ++ | O | T
NEPTISYAN18:07:4115.1615.16-19,7518.8915.1618.8918.893636.38 ++ | O | T
NETWISENTW18:07:393.350,003.3500.0 ++ | O | T
NFPLNFP18:07:400.170,000.1700.0 ++ | O | T
NICOGAMESNGS18:07:390.040.040,000.040.030.040.048057573318.37 ++ | O | T
NOTORIANTS18:07:396.20,006.200.0 ++ | O | T
NOVAVISNVV18:07:390.76-6,170.750.710.780.81111008.18 ++ | O | T
NOVIANNVN18:07:390.010,000.010.010.010.014000.0 ++ | O | T
NWAINWA18:07:393.380,003.3800.0 ++ | O | T
ONICOONC18:07:4239.920,0039.9200.0 ++ | O | T
OPENNETOPE18:07:422.542.54-1,552.382.382.542.583430.82 ++ | O | T
OPTIZENLBOPT18:07:390.50,000.50.50.50.5250.01 ++ | O | T
ORGANICORG18:07:407.320,007.3200.0 ++ | O | T
ORIONINVORN18:07:4249.9749.970,0049.9742.9749.9749.971285.53 ++ | O | T
ORPHEEORP18:07:392.282.28+1,792.342.22.342.2464069145.58 ++ | O | T
ORZLOPONYORL18:07:400.70,000.70.70.70.71000.07 ++ | O | T
PARTNERPRN18:07:410.080,000.080.080.080.081000.01 ++ | O | T
PCHVENTUREPCV18:07:400.620,000.6200.0 ++ | O | T
PCZPCZ18:07:3914.3+3,6214.314.314.313.8100.14 ++ | O | T
PFHPFH18:07:403.30,003.300.0 ++ | O | T
PFMEDICALPFM18:07:4042.99-0,0243.036.043.043.01565.8 ++ | O | T
PGSSOFTPSW18:07:395.03-0,405.04.95.055.0515307.61 ++ | O | T
PHARMENAPHR18:07:4013.0+3,5912.5512.5513.1612.55150119.27 ++ | O | T
PHOTONPEN18:07:390.60,000.600.0 ++ | O | T
PIKPIK18:07:390.40.4-9,090.450.370.460.443000412.28 ++ | O | T
PILABPIL18:07:3923.75-4,6224.8422.325.124.9109326.19 ++ | O | T
PLANETSOFPSF18:07:390.390,000.3900.0 ++ | O | T
PLASMAPSM18:07:4111.30,0011.0511.0511.311.3300733.84 ++ | O | T
PLASTPACKPPC18:07:412.680,002.6800.0 ++ | O | T
PLATIGEPLI18:07:408.9+1,488.958.498.958.774633.96 ++ | O | T
PLAYMAKERPMK18:07:410.030.020,000.0300.0 ++ | O | T
POLFAPLF18:07:390.480,000.480.480.480.4810000.48 ++ | O | T
POLMANPLM18:07:400.20,000.200.0 ++ | O | T
POLTRONICPTN18:07:390.270,000.2700.0 ++ | O | T
PPRICEPPR18:07:390.030,000.030.030.030.035000.02 ++ | O | T
PREFABETPBB18:07:409.50,009.500.0 ++ | O | T
PREMFOODPFR18:07:400.670,000.6700.0 ++ | O | T
PRESTOPST18:07:390.22-4,350.230.220.230.2336000.79 ++ | O | T
PROGRESPRG18:07:401.020,001.021.021.021.02200.02 ++ | O | T
PROLOGPRL18:07:4010.10,0010.110.110.110.1100.1 ++ | O | T
PROMISEPRO18:07:412.87-0,352.882.82.882.881517542.5 ++ | O | T
PRYMUSPRS18:07:395.17-0,585.25.055.25.2983450.66 ++ | O | T
PTWPPTW18:07:4013.530,0013.5300.0 ++ | O | T
PYLONPYL18:07:380.290,000.270.270.290.29350509.46 ++ | O | T
QUARTQRT18:07:382.540,002.5400.0 ++ | O | T
RAJDY4X44X418:07:400.08-11,110.090.080.090.0989990.73 ++ | O | T
RCUNIONRCU18:07:400.010,000.0100.0 ++ | O | T
READGENERDG18:07:391.25+4,171.161.161.251.211801.47 ++ | O | T
REMEDISREM18:07:400.170,000.1700.0 ++ | O | T
REVITUMREV18:07:391.380,001.3800.0 ++ | O | T
ROBINSONRBS18:07:407.357.35-4,177.667.17.677.6710007.33 ++ | O | T
ROCCARCA18:07:390.91+1,110.90.90.910.91590.14 ++ | O | T
ROTOPINOROT18:07:400.70,000.610.610.70.790005.51 ++ | O | T
ROVITAROV18:07:410.080,000.0800.0 ++ | O | T
RSYRSY18:07:383.140,003.143.143.143.1411003.45 ++ | O | T
RUCHCHORZRCW18:07:420.180,000.1800.0 ++ | O | T
RUNICOMRUN18:07:401.65+17,861.41.41.651.47231.04 ++ | O | T
S4ES4E18:07:388.10,008.100.0 ++ | O | T
SAKANASKN18:07:390.240,000.2400.0 ++ | O | T
SAPLINGSAP18:07:400.390.39-7,140.420.390.420.428510.36 ++ | O | T
SARESAR18:07:3914.00,0014.000.0 ++ | O | T
SEKASEA18:07:397.00,007.07.07.07.0500.35 ++ | O | T
SESCOMSES18:07:4016.5+3,3216.816.516.815.97711.17 ++ | O | T
SETANTASET18:07:4014.620,0014.6200.0 ++ | O | T
SEVENETSEV18:07:391.540,001.5400.0 ++ | O | T
SFDSFD18:07:390.680,000.6800.0 ++ | O | T
SFERANETSFN18:07:420.82-2,380.740.740.820.845500.43 ++ | O | T
SFKPOLKAPSFK18:07:402.150,002.1500.0 ++ | O | T
SILVACGSCG18:07:390.010,000.010.010.010.0110000.01 ++ | O | T
SITESTE18:07:390.030,000.030.030.030.035000.02 ++ | O | T
SMOKESHOPSMK18:07:420.340,000.340.340.340.341000.03 ++ | O | T
SMSKREDYTSMS18:07:410.51+2,000.50.50.510.510990.55 ++ | O | T
SPCSPC18:07:410.09-10,000.090.090.090.124000.22 ++ | O | T
STANDREWSTD18:07:3815.150,0015.1500.0 ++ | O | T
STANUSCHSTT18:07:3811.3-15,6712.1510.012.1513.4478751.44 ++ | O | T
STARFITSFI18:07:382.250,002.252.252.252.2550.01 ++ | O | T
STEMCELLSSCS18:07:411.40,001.41.391.41.412421.73 ++ | O | T
STOPKLASTK18:07:429.550,009.559.559.559.5570.07 ++ | O | T
SUNEXSNX18:07:382.03-7,312.082.032.082.192837357.64 ++ | O | T
SUNTECHSUN18:07:400.410,000.410.410.410.4117760.73 ++ | O | T
SURFLANDSSK18:07:391.91.9-13,642.01.752.022.2877416.36 ++ | O | T
SWISSPSMSWP18:07:420.40,000.400.0 ++ | O | T
SYMBIOSYM18:07:392.640,002.642.642.642.64100.03 ++ | O | T
SZARSZR18:07:390.040,000.040.040.040.043000.01 ++ | O | T
T2INVESTT2I18:07:410.92+1,100.920.890.920.9115301.39 ++ | O | T
TABLEOTAB18:07:390.50.5+35,140.420.370.50.3722100.94 ++ | O | T
TAMEXTOS18:07:400.450,000.4500.0 ++ | O | T
TAXNETTXN18:07:420.880,000.8800.0 ++ | O | T
TAXUSFUNDTXF18:07:380.05+25,000.030.030.050.0428070011.38 ++ | O | T
TECHMADEXTDX18:07:4025.470,0025.4725.4725.4725.4710.03 ++ | O | T
TELEMEDPLTMP18:07:391.650,001.6500.0 ++ | O | T
TELESTOTLO18:07:386.60,006.600.0 ++ | O | T
TELESTRTLS18:07:3812.990,0012.012.012.9912.995516.67 ++ | O | T
TELGAMTLG18:07:380.25+8,700.230.230.250.2315599936.59 ++ | O | T
TELIANITLV18:07:380.440,000.430.40.440.4453452.19 ++ | O | T
TERMOEXPTME18:07:391.790,001.791.791.791.79100.02 ++ | O | T
TILIATIL18:07:398.00,008.000.0 ++ | O | T
TRICEPSTRC18:07:420.78-1,270.790.660.790.794591133.59 ++ | O | T
TWIGONETTWI18:07:392.20,002.200.0 ++ | O | T
UBOATLINEUBT18:07:400.340.34-5,560.360.340.370.36262589.14 ++ | O | T
UNIMOTUNT18:07:3814.00,0014.014.014.014.020.03 ++ | O | T
UNITEDUTD18:07:400.050.05-16,670.050.040.050.0622417311.21 ++ | O | T
VAKOMTEKVKT18:07:421.20,001.21.21.21.240.0 ++ | O | T
VCPVCP18:07:380.3-3,230.310.30.310.312600.08 ++ | O | T
VEDIAVED18:07:390.250.25-7,410.260.250.270.2719282149.12 ++ | O | T
VELTOVEL18:07:410.140,000.1400.0 ++ | O | T
VENITIVNT18:07:401.27-7,971.271.271.271.384400.56 ++ | O | T
VENOVEN18:07:390.940.94+4,440.90.840.960.93318028.98 ++ | O | T
VENTUREINVTI18:07:422.18+9,002.01.962.182.039307.78 ++ | O | T
VERBICOMVRB18:07:401.370,001.371.371.371.37200.03 ++ | O | T
VGROUPVGS18:07:3915.180,0015.1800.0 ++ | O | T
VIATRONVIA18:07:397.1-9,557.17.17.17.85710.5 ++ | O | T
VIDISVDS18:07:402.12+6,002.02.02.122.026025.29 ++ | O | T
VISIONVIV18:07:390.02+100,000.020.020.020.0110.0 ++ | O | T
VIVIDVVD18:07:404.864.86-3,385.014.835.015.0344183216.19 ++ | O | T
WAKEPARKWPK18:07:410.150,000.1500.0 ++ | O | T
WBAYWBY18:07:404.0-2,444.13.64.14.17402.87 ++ | O | T
WDBBUWDB18:07:394.050,004.054.054.054.0530.01 ++ | O | T
WEEDOWDO18:07:400.250,000.250.230.250.2558521.35 ++ | O | T
WEGLOPEXWPX18:07:410.010,000.0100.0 ++ | O | T
WERTHHOLZWHH18:07:380.310,000.3100.0 ++ | O | T
WESTREALWRE18:07:392.55-1,922.62.152.62.61680.4 ++ | O | T
WIERZYCLWRL18:07:380.590,000.590.590.590.59200.01 ++ | O | T
WINDMOBILWMO18:07:397.927.92+3,807.517.47.927.63786160.66 ++ | O | T
WODKANWOD18:07:394.280,004.2800.0 ++ | O | T
XPLUSXPL18:07:390.12-7,690.130.120.130.136000.07 ++ | O | T
XSYSTEMXSM18:07:390.630,000.6300.0 ++ | O | T
YELLOWHATYEL18:07:390.030,000.0300.0 ++ | O | T
YOURIMAGEYOU18:07:390.080,000.080.080.080.082000.02 ++ | O | T
YURECOYCO18:07:411.80,001.81.81.81.8100.02 ++ | O | T

Inne notowania

Notowania

Szukaj