Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:07:213.873.87+4,593.693.693.963.750735196.91 ++ | O | T
11BIT11B18:07:2070.0-1,6472.5969.9973.4371.176232444.53 ++ | O | T
2CPARTNER2CP18:07:211.341.34+9,841.351.221.351.222700.33 ++ | O | T
2INTELLECT2IT18:07:200.6+7,140.60.60.60.56200.01 ++ | O | T
5THAVENUE5AH18:07:201.20,001.200.0 ++ | O | T
8FORMULA8FO18:07:210.410,000.4100.0 ++ | O | T
ABAKABK18:07:201.50,001.500.0 ++ | O | T
ABPOLABP18:07:200.780.770,000.7800.0 ++ | O | T
ABSINVESTAIN18:07:211.640,001.641.641.641.6411501.89 ++ | O | T
ACARTUSACA18:07:230.59+18,000.530.50.60.55170729.66 ++ | O | T
ACREBITACR18:07:211.83-8,501.851.831.852.02710.5 ++ | O | T
ADFORMADF18:07:218.46-2,768.628.468.628.71301.1 ++ | O | T
ADIUVOADV18:07:2118.620,0018.6200.0 ++ | O | T
ADMASSIVEAMG18:07:210.380,000.3800.0 ++ | O | T
ADMIRALADM18:07:210.29+3,570.280.280.290.284271012.35 ++ | O | T
ADVERTIGOAVE18:07:210.090,000.0900.0 ++ | O | T
ADVOCULARAOS18:07:213.353.35-2,903.23.23.353.4513004.18 ++ | O | T
AEDESAED18:07:201.80,001.81.81.821.816402.95 ++ | O | T
AERFINANCAER18:07:200.430,000.430.430.430.43500.02 ++ | O | T
AFHOLAFH18:07:231.970,001.9700.0 ++ | O | T
AGROLIGAAGL18:07:2011.5-1,0311.6211.511.6211.62530.61 ++ | O | T
AGROMAAGM18:07:210.040,000.0400.0 ++ | O | T
AGROMEPAGP18:07:2115.00,0015.000.0 ++ | O | T
AGROTOURAGR18:07:220.440,000.440.380.440.4470002.72 ++ | O | T
AGTESAGS18:07:210.280,000.2800.0 ++ | O | T
AIRMARKETAIR18:07:210.480,000.4800.0 ++ | O | T
AIRWAYAWM18:07:201.51.5-3,851.51.51.51.563870.58 ++ | O | T
AITONAIT18:07:201.160,001.161.161.161.16100.01 ++ | O | T
AKCEPTFINAFC18:07:200.430,000.4300.0 ++ | O | T
ALDAALD18:07:201.250,001.251.251.251.2520.0 ++ | O | T
ALEJAALS18:07:210.280.280,000.270.260.280.28295407.82 ++ | O | T
ALFASTARALF18:07:220.720,000.720.720.720.721000.07 ++ | O | T
ALKALALK18:07:211.30,001.300.0 ++ | O | T
ALUMASTALU18:07:220.87-3,330.90.870.90.925002.2 ++ | O | T
ANALIZYAOL18:07:2315.915.9-0,2515.915.015.915.94650397.55 ++ | O | T
APANETAPA18:07:212.06+8,422.22.062.21.911002.35 ++ | O | T
APISASA18:07:200.020,000.0200.0 ++ | O | T
APSAPS18:07:203.23+9,862.942.943.232.9417155.35 ++ | O | T
APSENERGYAPE18:07:214.20,004.200.0 ++ | O | T
AQUABBAQU18:07:2011.7+4,6511.3311.3311.711.181401.61 ++ | O | T
AQUAPOZAQA18:07:206.28+4,326.16.16.286.026604.07 ++ | O | T
ARAMUSARA18:07:220.79-14,130.80.780.80.9226002.06 ++ | O | T
ARIARI18:07:210.330,000.330.330.330.331450.05 ++ | O | T
ARRINERAARX18:07:218.50,008.57.78.58.56795.61 ++ | O | T
ARTBIZNESABI18:07:210.410,000.410.410.410.41300.01 ++ | O | T
ARTEFEART18:07:210.020.010,000.0200.0 ++ | O | T
ARTNEWMEDANM18:07:200.020.020,000.0200.0 ++ | O | T
ARTNEWSATN18:07:201.950,001.9500.0 ++ | O | T
ARTPTYP18:07:210.080,000.080.080.080.089480.08 ++ | O | T
ASMGROUPASM18:07:212.050,002.0500.0 ++ | O | T
ASSETUSASS18:07:231.52-1,941.51.451.551.5535585.36 ++ | O | T
ASTORIAACL18:07:212.490,002.492.492.492.4970.02 ++ | O | T
ASTROASR18:07:231.950,001.9500.0 ++ | O | T
ATCCARGOATA18:07:213.250,003.253.253.253.25200.07 ++ | O | T
ATONHTATO18:07:230.170,000.170.150.170.17197083.0 ++ | O | T
AUTOSPAASP18:07:233.290,003.293.293.293.29100.03 ++ | O | T
AZTECAZC18:07:212.89+0,352.892.892.892.88100.03 ++ | O | T
B2BPARTNERB2B18:07:230.20,000.200.0 ++ | O | T
BALTICINVBCI18:07:230.93+3,330.910.90.960.92844026.19 ++ | O | T
BALTICONBLT18:07:2019.0+14,4616.316.319.016.61252.04 ++ | O | T
BAUMALBAU18:07:210.180,000.1800.0 ++ | O | T
BBCONSULTBBA18:07:213.88-0,513.883.883.883.9100.04 ++ | O | T
BETOMAXBTX18:07:234.20,004.24.24.24.24201.76 ++ | O | T
BGEBGE18:07:200.35-7,890.380.350.40.3864292.53 ++ | O | T
BGSENERGYBGS18:07:210.950,000.9500.0 ++ | O | T
BINARYBHX18:07:210.2-13,040.20.20.20.2386511.73 ++ | O | T
BIOERGBER18:07:210.270,000.2700.0 ++ | O | T
BIOFACTORBFC18:07:214.050,004.0500.0 ++ | O | T
BIOGENEDBGD18:07:2111.1811.18-11,9011.1811.1812.012.691171.31 ++ | O | T
BIOMASSBEP18:07:211.99-2,932.081.92.082.051587231.39 ++ | O | T
BIOMAXBIM18:07:210.190,000.180.170.190.1925020.45 ++ | O | T
BIOMAXIMABMX18:07:233.373.37-0,883.373.373.373.42000.67 ++ | O | T
BIOPLANETBIP18:07:217.920,007.9200.0 ++ | O | T
BLACKPOINBPN18:07:230.68-11,690.750.680.750.7746773.28 ++ | O | T
BLIRTBLR18:07:231.64+2,501.61.61.641.649398.0 ++ | O | T
BLOOBERBLO18:07:2122.990,0022.522.0323.022.99175139.58 ++ | O | T
BLUETAXBTG18:07:220.020,000.0200.0 ++ | O | T
BLUMERANGBLU18:07:210.780,000.7800.0 ++ | O | T
BOABOA18:07:210.240,000.2400.0 ++ | O | T
BOMEDIABUM18:07:210.770,000.7700.0 ++ | O | T
BOOMERANGBMR18:07:210.040,000.040.040.040.0450030.2 ++ | O | T
BORUTABRU18:07:230.210.21+5,000.20.20.210.2773859161.16 ++ | O | T
BPCBPC18:07:210.80,000.80.80.80.8500.04 ++ | O | T
BPIBPI18:07:210.330,000.3300.0 ++ | O | T
BPXBPX18:07:212.360,002.3600.0 ++ | O | T
BROADGATEBDG18:07:210.690,000.690.690.690.69400.03 ++ | O | T
CALESCOCLS18:07:211.40,001.400.0 ++ | O | T
CASPARCSR18:07:2130.60,0030.600.0 ++ | O | T
CCSCCS18:07:201.06+1,921.061.061.061.04500.05 ++ | O | T
CCTOOLSCCT18:07:210.440,000.440.440.440.44490.02 ++ | O | T
CDECDE18:07:230.240.24+4,350.230.230.260.2314507735.21 ++ | O | T
CENTURIONCTF18:07:230.240,000.2400.0 ++ | O | T
CEREALPLTCRP18:07:2012.68-0,1612.6812.6812.6812.720.03 ++ | O | T
CFBPSCFB18:07:216.290,006.296.296.296.2910.01 ++ | O | T
CLOUDCLD18:07:2197.0+4,3090.090.0105.093.040340.13 ++ | O | T
COLOMEDICCLO18:07:210.030.030,000.0300.0 ++ | O | T
COLUMBUSCLC18:07:230.490.49-2,000.50.490.530.5769890392.29 ++ | O | T
COMECOCMC18:07:210.31+6,900.310.310.310.2943501.35 ++ | O | T
COMPRESSCOM18:07:230.250,000.250.250.250.257500.19 ++ | O | T
COPERNICCRS18:07:2116.890,0016.8900.0 ++ | O | T
CORELENSCOR18:07:230.75-1,320.750.750.750.761150.09 ++ | O | T
CSYCSY18:07:232.38+1,712.382.382.382.34780.19 ++ | O | T
CTECTE18:07:234.990,004.994.994.994.9910.0 ++ | O | T
CWPECWP18:07:200.2+5,260.190.180.210.197299214.08 ++ | O | T
DANKSDNS18:07:210.950,000.9500.0 ++ | O | T
DASEDFG18:07:210.430,000.4300.0 ++ | O | T
DEKTRADKR18:07:218.30,008.38.38.38.350.04 ++ | O | T
DEMOLENDEM18:07:210.210,000.2100.0 ++ | O | T
DENTAMDCDAM18:07:210.010,000.010.010.010.011654781.65 ++ | O | T
DEPENDDEP18:07:210.240.210,000.2400.0 ++ | O | T
DEVORANDEV18:07:230.310,000.3100.0 ++ | O | T
DIGITALDGL18:07:210.250,000.2500.0 ++ | O | T
DOMENOMANDOA18:07:210.540,000.5400.0 ++ | O | T
DOMLEKDLK18:07:2115.050,0015.0500.0 ++ | O | T
DORADCY24D2418:07:200.010,000.010.010.010.0159020.06 ++ | O | T
DYWILANDYW18:07:214.00,004.000.0 ++ | O | T
EASTSIDEESC18:07:210.010,000.010.010.010.0110.0 ++ | O | T
EASYCALLECL18:07:214.954.950,004.554.54.954.954151.92 ++ | O | T
EBCEBC18:07:201.61-4,731.641.61.641.69691811.19 ++ | O | T
EC2EC218:07:210.31.580,000.300.0 ++ | O | T
ECAECA18:07:231.091.09+9,001.01.01.11.02411024.27 ++ | O | T
ECERAMICSECR18:07:210.03+50,000.020.020.030.021713613.45 ++ | O | T
ECOTECHECO18:07:220.54+17,390.420.340.540.46141246.09 ++ | O | T
EDISONEDN18:07:222.06+1,482.32.062.742.03742319.98 ++ | O | T
EFENERGIIEFE18:07:200.52+4,000.50.50.520.551492.62 ++ | O | T
EFICOMEFI18:07:210.880,000.880.880.880.88200.02 ++ | O | T
EFIXDMEFX18:07:2011.25+15,749.89.811.259.723003.15 ++ | O | T
EGBEGB18:07:214.230,004.2300.0 ++ | O | T
EKIOSKEKS18:07:230.820,000.8200.0 ++ | O | T
EKOBOXEBX18:07:225.68+1,435.685.685.685.61100.62 ++ | O | T
EKOKOGENEKG18:07:211.10,001.100.0 ++ | O | T
EKOPOLEGH18:07:213.423.42+11,403.283.243.423.0726778.74 ++ | O | T
EMMERSONEMM18:07:230.060,000.060.060.060.06550.0 ++ | O | T
EMONTELM18:07:231.080,001.0800.0 ++ | O | T
EMUZYKAEMU18:07:222.20,002.200.0 ++ | O | T
EONETEON18:07:205.195.19-5,295.464.555.465.481250.58 ++ | O | T
EPIGONEPI18:07:210.180,000.1800.0 ++ | O | T
EQUITIERETR18:07:211.7-5,561.71.71.71.8100.02 ++ | O | T
ERNEERN18:07:211.450,001.451.451.451.4510.0 ++ | O | T
ERSERS18:07:200.340,000.340.340.340.34500.02 ++ | O | T
ESKIMOSESK18:07:230.310,000.3100.0 ++ | O | T
ESOTIQEAH18:07:2342.842.8-3,6544.441.844.444.4297640.95 ++ | O | T
ESPEROTIAEEI18:07:230.070,000.070.070.070.07490.0 ++ | O | T
EUROCENTERC18:07:212.90,002.92.92.92.9150.04 ++ | O | T
EUROSNACKECK18:07:231.91-4,982.01.912.02.0123504.57 ++ | O | T
EUROTAXETX18:07:201.880,001.881.881.881.8810.0 ++ | O | T
EXAMOBILEEXA18:07:212.5-5,302.52.52.52.64100.03 ++ | O | T
EXCELLENCEXC18:07:211.81+8,381.751.751.811.672300.41 ++ | O | T
EXOUPOSGEU18:07:238.810,008.8100.0 ++ | O | T
EZOEZO18:07:237.77-7,618.417.778.418.415884.71 ++ | O | T
FABRYKAKDFKD18:07:231.10,001.00.851.11.160305.49 ++ | O | T
FACHOWCYFAV18:07:210.140,000.140.140.140.14410155.74 ++ | O | T
FARM51F5118:07:237.97.90,007.947.577.987.9242318.68 ++ | O | T
FHDOMFHD18:07:214.50,004.500.0 ++ | O | T
FINARCHFAR18:07:201.99-5,241.681.411.992.13100.48 ++ | O | T
FINHOUSEFIN18:07:211.00,001.01.01.01.01020.1 ++ | O | T
FITENFTN18:07:210.620,000.6200.0 ++ | O | T
FLUIDFLD18:07:210.76+1,330.750.750.760.7555534.17 ++ | O | T
FLYPLFLY18:07:2310.7910.79+3,5511.010.013.210.4210776120.12 ++ | O | T
FOREVERENFOR18:07:230.37-5,130.390.360.390.393178111.72 ++ | O | T
FORPOSTAFPO18:07:201.59-0,621.591.591.591.610.0 ++ | O | T
FUTURISFUT18:07:231.120,001.1200.0 ++ | O | T
GALVOGAL18:07:211.580,001.5800.0 ++ | O | T
GCINVESTGCI18:07:210.150,000.1500.0 ++ | O | T
GEKOPLASTGKP18:07:2310.7-0,8310.7910.710.7910.791201.29 ++ | O | T
GENERGYGNR18:07:220.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:07:2114.990,0014.9900.0 ++ | O | T
GENRGGNG18:07:210.1-9,090.10.090.10.11144811.43 ++ | O | T
GEOINVENTGEO18:07:210.520.520,000.5200.0 ++ | O | T
GEOTERMGTP18:07:238.30,008.300.0 ++ | O | T
GKSKATGKS18:07:200.240,000.2400.0 ++ | O | T
GLOBALTRGTR18:07:210.060,000.0600.0 ++ | O | T
GOLABGOL18:07:210.36+9,090.350.350.360.332220.08 ++ | O | T
GONTYNIECBRO18:07:231.450,001.4500.0 ++ | O | T
GOODIDEAGDI18:07:210.030.020,000.0300.0 ++ | O | T
GOTFIGTF18:07:2112.080,0012.0812.0812.0812.0810.01 ++ | O | T
GPPIGPP18:07:210.140,000.1400.0 ++ | O | T
GRAPHICGRP18:07:210.240,000.2400.0 ++ | O | T
GREENENERGRE18:07:200.08-20,000.080.080.080.162500.5 ++ | O | T
GREMPCOGRM18:07:210.190.22+26,670.160.150.190.1510924719.2 ++ | O | T
GRJAGUARGJA18:07:210.950,000.9500.0 ++ | O | T
GRODNOGRN18:07:214.82+0,634.84.84.894.79808039.15 ++ | O | T
GRUPAEMMGEM18:07:210.880,000.8800.0 ++ | O | T
GRUPAHRCHRC18:07:212.980,002.9800.0 ++ | O | T
GRUPARECGRC18:07:209.00,009.000.0 ++ | O | T
GTRINITYGTY18:07:236.350,006.3500.0 ++ | O | T
GWARANTGWR18:07:203.46-2,543.63.463.663.551270245.37 ++ | O | T
HAMBURGERMRH18:07:230.870,000.8700.0 ++ | O | T
HEFALHEF18:07:230.30,000.30.30.30.31000.03 ++ | O | T
HETANHTN18:07:231.27-15,331.321.271.561.512321.71 ++ | O | T
HMINWESTHMI18:07:239.30,009.300.0 ++ | O | T
HOLLYWOODHLD18:07:235.00,005.000.0 ++ | O | T
HORTICOHOR18:07:213.29-0,303.183.183.293.35681.81 ++ | O | T
HOTBLOKHOT18:07:200.060,000.060.060.060.0610.0 ++ | O | T
HURTIMEXHRT18:07:230.20,000.200.0 ++ | O | T
HYDRAPRESHPS18:07:210.470,000.470.470.470.4760.0 ++ | O | T
HYDROPHIHTE18:07:230.37-2,630.370.370.370.38500.02 ++ | O | T
I3DI3D18:07:230.890,000.890.890.890.89500.04 ++ | O | T
IAIIAI18:07:205.810,005.8100.0 ++ | O | T
IAPIAP18:07:210.57+3,640.570.570.570.553010.17 ++ | O | T
IBCPOLSKAIBC18:07:212.020,002.022.022.022.02150.03 ++ | O | T
ICMVISIONICM18:07:210.390.160,000.3900.0 ++ | O | T
ICPDICD18:07:200.470,000.4700.0 ++ | O | T
ICPGROUPICP18:07:214.57+0,444.574.574.574.55450.21 ++ | O | T
IDHIDH18:07:200.010,000.0100.0 ++ | O | T
IFMIFM18:07:230.680,000.6800.0 ++ | O | T
IGORIAIGT18:07:231.531.53+5,521.451.421.531.4514372.06 ++ | O | T
IMAGISIMG18:07:210.230,000.230.230.230.2310.0 ++ | O | T
INBOOKINB18:07:210.390,000.390.390.390.39500.02 ++ | O | T
INCANAICA18:07:200.760,000.760.760.760.76200.02 ++ | O | T
INDEXMEDIINX18:07:232.18-1,362.182.182.182.213000.65 ++ | O | T
INFOSCANIST18:07:213.590,003.593.593.593.59100.04 ++ | O | T
INFOSYSIFS18:07:230.720,000.7200.0 ++ | O | T
INFRAIFA18:07:214.2-1,184.834.05.354.2583880373.93 ++ | O | T
INNOGENEIGN18:07:219.880,009.8800.0 ++ | O | T
INTELIWISITL18:07:201.5+3,451.481.481.51.4510801.61 ++ | O | T
INTERNITYINT18:07:231.150,001.1500.0 ++ | O | T
INVENTIIVT18:07:230.050.05+25,000.040.040.050.041123424.49 ++ | O | T
INVESTEKOIVE18:07:201.71.86+19,721.421.421.71.4233335.39 ++ | O | T
INVICOIVC18:07:200.170,000.1700.0 ++ | O | T
INWESTPLINW18:07:220.16-15,790.160.160.160.1910.0 ++ | O | T
IPODSIOD18:07:230.280,000.2800.0 ++ | O | T
IPOSAISA18:07:210.060.06+20,000.050.050.060.0532500.19 ++ | O | T
ISIAGISG18:07:211.550,001.551.551.551.5510.0 ++ | O | T
IUIUS18:07:231.90,001.900.0 ++ | O | T
JDBJDB18:07:210.030.010,000.0300.0 ++ | O | T
JRINVESTJRI18:07:230.740.74-9,760.820.720.820.822669720.39 ++ | O | T
JWWINVESTJWW18:07:208.10,008.18.18.18.1500.41 ++ | O | T
KAMPAKAM18:07:200.120,000.1200.0 ++ | O | T
KANCELWECKPI18:07:210.28+7,690.280.280.280.2610070.28 ++ | O | T
KBJKBJ18:07:205.27+0,575.275.275.275.241000.53 ++ | O | T
KKHERBALKKH18:07:210.350,000.350.350.350.35500.02 ++ | O | T
KLASZTORNEPRK18:07:230.150,000.150.150.150.151000.02 ++ | O | T
KLEBAINVKIN18:07:204.420,004.424.424.424.4260.03 ++ | O | T
KLONKLN18:07:201.790,001.791.791.791.79250.04 ++ | O | T
KMEKME18:07:233.990,003.993.993.993.99100.04 ++ | O | T
KOMPLEKSKMS18:07:210.670.67+11,670.60.520.670.678604.62 ++ | O | T
KOPAHAUSKOP18:07:200.010,000.0100.0 ++ | O | T
KORBANKKOR18:07:221.580,001.5800.0 ++ | O | T
KUPIECKPC18:07:211.560,001.561.451.561.565250.77 ++ | O | T
LABOPRINTLAB18:07:2315.80,0015.815.815.815.850.08 ++ | O | T
LANGLOOLAN18:07:210.06-14,290.060.060.060.07153370.92 ++ | O | T
LASERMEDLSR18:07:233.250,003.253.253.253.2540.01 ++ | O | T
LAURENPESLPS18:07:200.030,000.030.030.030.035000.02 ++ | O | T
LEASINGEXLEX18:07:230.870.87+1,160.840.840.930.861677814.63 ++ | O | T
LEONIDASLEO18:07:200.520,000.520.470.520.526080.29 ++ | O | T
LETUSLET18:07:230.240.240,000.240.230.250.245456513.1 ++ | O | T
LGTRADELGT18:07:210.47+14,630.40.40.470.413440.14 ++ | O | T
LIBERTYLTG18:07:210.020,000.0200.0 ++ | O | T
LKDESIGN-PDALKSA18:07:215.90,005.95.95.95.920.01 ++ | O | T
LOGZACTLGZ18:07:2360.00,0060.000.0 ++ | O | T
LOKATYBUDLBD18:07:200.320,000.3200.0 ++ | O | T
LOYDLYD18:07:230.320.32+6,670.290.270.340.34472013.68 ++ | O | T
LSTECHHOMLSH18:07:231.190,001.191.191.191.191000.12 ++ | O | T
LUGLUG18:07:203.1-1,903.163.13.163.169803.07 ++ | O | T
LUXIMALUX18:07:230.040,000.040.040.040.044000.02 ++ | O | T
LZMOLZM18:07:211.890,001.8900.0 ++ | O | T
M10M1018:07:210.030.060,000.0300.0 ++ | O | T
M4BM4B18:07:230.20,000.200.0 ++ | O | T
MADKOMMAD18:07:211.940,001.9400.0 ++ | O | T
MAGNIFICOMGF18:07:210.320,000.3200.0 ++ | O | T
MAKOLABMLB18:07:203.350,003.193.193.353.359693.18 ++ | O | T
MAKORAMRA18:07:231.450,001.451.441.461.4549107.08 ++ | O | T
MALKOWSKIMMA18:07:230.67-4,290.670.670.670.73500.23 ++ | O | T
MARKAMRK18:07:213.90,003.900.0 ++ | O | T
MARSOFTMAR18:07:230.12-7,690.130.120.130.1340000.51 ++ | O | T
MAXIMUSMAX18:07:230.840,000.8400.0 ++ | O | T
MAXIPIZZAMXP18:07:200.68+11,480.580.580.680.612977618.98 ++ | O | T
MBFGROUPMBF18:07:217.897.89+14,026.666.27.946.928245.58 ++ | O | T
MBPARTNERMBP18:07:230.020,000.020.020.020.02830721.66 ++ | O | T
MEDMED18:07:213.330,003.3300.0 ++ | O | T
MEDIACAPMCP18:07:202.57+7,082.462.462.572.4415010.4 ++ | O | T
MEDIANPOLMDN18:07:210.50,000.500.0 ++ | O | T
MEGASONICMGA18:07:226.0+4,355.85.56.255.75246614.61 ++ | O | T
MENNICASKMNS18:07:232.150,002.1500.0 ++ | O | T
MERAMER18:07:201.70,001.700.0 ++ | O | T
MERITMEI18:07:230.220,000.220.220.220.22500.01 ++ | O | T
MFOODMFD18:07:230.490,000.4900.0 ++ | O | T
MGAMESMGS18:07:210.040,000.0400.0 ++ | O | T
MGMSYSMGM18:07:232.6-3,702.72.62.72.72390.62 ++ | O | T
MIDVENMID18:07:23149.0-0,67130.0130.0149.0150.060.82 ++ | O | T
MILESTONEMMD18:07:206.5-17,417.76.37.77.874602.98 ++ | O | T
MILKPOLMLP18:07:230.250,000.230.230.250.2534000.8 ++ | O | T
MINERALMND18:07:230.810,000.8100.0 ++ | O | T
MINOXMNX18:07:230.090,000.090.090.090.0912232511.01 ++ | O | T
MMCPLMMC18:07:215.455.45-0,734.814.815.455.4950.03 ++ | O | T
MOBINIMOB18:07:210.630,000.6300.0 ++ | O | T
MODEMOE18:07:200.340,000.340.340.340.3460.0 ++ | O | T
MODECOMMOD18:07:2114.280,0014.2800.0 ++ | O | T
MOLMEDICAMLD18:07:200.010,000.010.010.010.016500006.5 ++ | O | T
MOMOMOM18:07:212.34+6,362.22.22.392.2665915.35 ++ | O | T
MONDAYMDV18:07:231.06+0,951.061.061.061.05700.07 ++ | O | T
MORIZONMZN18:07:201.44+0,701.441.441.441.4310.0 ++ | O | T
MOTORICUSMTR18:07:200.190,000.190.190.190.191000.02 ++ | O | T
MPAYMPY18:07:210.540,000.540.540.540.543000.16 ++ | O | T
MPLVERBUMVER18:07:201.10,001.11.11.11.110.0 ++ | O | T
MSIBIOSCEMSI18:07:210.69-21,590.850.690.850.8864165.0 ++ | O | T
MYSLAWMYS18:07:210.840,000.8400.0 ++ | O | T
NANOTELNAN18:07:235.0-0,795.05.05.05.0410.01 ++ | O | T
NAVIMORINNIN18:07:206.990,006.996.996.996.9950.03 ++ | O | T
NEMEXNMX18:07:210.130.090,000.1300.0 ++ | O | T
NEPTISYAN18:07:2320.8-9,5722.720.822.723.03206.76 ++ | O | T
NETWISENTW18:07:203.00,003.03.03.03.0100.03 ++ | O | T
NFPLNFP18:07:230.220,000.220.220.220.22500.01 ++ | O | T
NICOGAMESNGS18:07:210.010,000.0100.0 ++ | O | T
NOTORIANTS18:07:206.00,006.000.0 ++ | O | T
NOVATISNVS18:07:210.60,000.60.60.60.6300.02 ++ | O | T
NOVAVISNVV18:07:200.830,000.870.810.870.8383566.82 ++ | O | T
NOVINANOV18:07:200.5-12,280.540.50.640.57307034179.51 ++ | O | T
NWAINWA18:07:202.220,002.2200.0 ++ | O | T
ONICOONC18:07:2337.890,0037.8900.0 ++ | O | T
OPENNETOPE18:07:232.59-4,072.752.582.752.714013.63 ++ | O | T
OPTIZENLBOPT18:07:210.45-6,250.450.450.450.4822501.01 ++ | O | T
ORGANICORG18:07:224.3-8,324.654.04.654.6913975.78 ++ | O | T
ORIONINVORN18:07:2370.00,0070.070.070.070.020.14 ++ | O | T
ORPHEEORP18:07:210.850.820,000.8500.0 ++ | O | T
ORZLOPONYORL18:07:210.620,000.6200.0 ++ | O | T
PARTNERPRN18:07:230.050,000.0500.0 ++ | O | T
PCHVENTUREPCV18:07:230.350,000.3500.0 ++ | O | T
PCZPCZ18:07:206.44.00,006.400.0 ++ | O | T
PFHPFH18:07:212.90,002.900.0 ++ | O | T
PFMEDICALPFM18:07:2335.035.0-8,0640.035.040.038.07188667.67 ++ | O | T
PGSSOFTPSW18:07:205.3+5,165.05.05.35.04703035.61 ++ | O | T
PHARMENAPHR18:07:2316.2+0,5016.2516.216.2516.1270611.44 ++ | O | T
PHOTONPEN18:07:200.93+6,900.850.840.940.871937417.21 ++ | O | T
PIKPIK18:07:200.13+8,330.130.130.130.1210.0 ++ | O | T
PILABPIL18:07:2052.5+0,9652.552.054.052.098051.82 ++ | O | T
PLANETSOFPSF18:07:200.15-16,670.150.150.150.18141502.12 ++ | O | T
PLASMAPSM18:07:2311.99+1,4412.011.8512.011.8290010.77 ++ | O | T
PLASTPACKPPC18:07:232.730,002.7300.0 ++ | O | T
PLATIGEPLI18:07:2313.69-0,8013.0513.0513.6913.83174.21 ++ | O | T
PLAYMAKERPMK18:07:230.030,000.030.030.030.0315000.05 ++ | O | T
POLFAPLF18:07:200.47+4,440.490.470.490.454000.19 ++ | O | T
POLMANPLM18:07:230.210,000.2100.0 ++ | O | T
POLTRONICPTN18:07:200.20,000.200.0 ++ | O | T
PPRICEPPR18:07:200.030,000.030.030.030.0369000.21 ++ | O | T
PREFABETPBB18:07:238.30,008.38.38.38.310.01 ++ | O | T
PREMFOODPFR18:07:210.890,000.8900.0 ++ | O | T
PRESTOPST18:07:200.440,000.440.440.440.44300.01 ++ | O | T
PRIMEPMT18:07:2133.0633.06-1,4633.5533.034.6933.55111437.18 ++ | O | T
PROGRESPRG18:07:220.90,000.900.0 ++ | O | T
PROLOGPRL18:07:2311.47-0,0911.4411.4411.4711.482502.86 ++ | O | T
PROMISEPRO18:07:233.40,003.43.43.43.450.02 ++ | O | T
PRYMUSPRS18:07:205.390,005.3900.0 ++ | O | T
PTWPPTW18:07:2112.5+15,4211.811.812.510.831041.24 ++ | O | T
PYLONPYL18:07:200.240,000.2400.0 ++ | O | T
QUARTQRT18:07:202.10,002.100.0 ++ | O | T
RAJDY4X44X418:07:210.070,000.0700.0 ++ | O | T
READGENERDG18:07:211.50,001.500.0 ++ | O | T
REMEDISREM18:07:210.190,000.1900.0 ++ | O | T
REVITUMREV18:07:200.970,000.9700.0 ++ | O | T
ROBINSONRBS18:07:2110.0+0,109.999.710.09.99740.72 ++ | O | T
ROCCARCA18:07:200.450,000.4500.0 ++ | O | T
ROTOPINOROT18:07:220.880,000.8800.0 ++ | O | T
ROVITAROV18:07:230.350,000.3500.0 ++ | O | T
RSYRSY18:07:202.32.3-1,292.32.032.32.335701.18 ++ | O | T
RUCHCHORZRCW18:07:230.260,000.260.260.260.26500.01 ++ | O | T
RUNICOMRUN18:07:230.60,000.600.0 ++ | O | T
S4ES4E18:07:207.50,007.367.367.57.56244.65 ++ | O | T
SAKANASKN18:07:210.170.230,000.1700.0 ++ | O | T
SAPLINGSAP18:07:230.380.380,000.380.380.380.383010.11 ++ | O | T
SARESAR18:07:2018.1-4,7418.3218.119.019.064211.97 ++ | O | T
SEKASEA18:07:206.1+1,845.95.66.15.991350.77 ++ | O | T
SESCOMSES18:07:2119.810,0019.8100.0 ++ | O | T
SETANTASET18:07:2313.00,0013.000.0 ++ | O | T
SEVENETSEV18:07:202.32-6,452.322.322.322.485901.37 ++ | O | T
SFDSFD18:07:200.590,000.5900.0 ++ | O | T
SFERANETSFN18:07:230.520.52-23,530.640.520.640.68153789.13 ++ | O | T
SFKPOLKAPSFK18:07:223.49-0,293.493.493.493.550.02 ++ | O | T
SILVACGSCG18:07:200.010,000.0100.0 ++ | O | T
SITESTE18:07:200.050,000.050.050.050.055000.03 ++ | O | T
SMOKESHOPSMK18:07:230.240,000.2400.0 ++ | O | T
SMSKREDYTSMS18:07:230.530,000.5300.0 ++ | O | T
SPCSPC18:07:230.050,000.050.050.050.0510000.05 ++ | O | T
STANDREWSTD18:07:207.50,007.500.0 ++ | O | T
STANUSCHSTT18:07:209.0-1,649.09.09.09.1550.05 ++ | O | T
STARFITSFI18:07:202.12-0,472.122.122.122.13100.02 ++ | O | T
STEMCELLSSCS18:07:231.280,001.281.281.281.28100.01 ++ | O | T
STOPKLASTK18:07:238.20,008.200.0 ++ | O | T
SUMMALINGSUL18:07:225.30,005.35.35.35.320.01 ++ | O | T
SUNEXSNX18:07:200.320.320,000.320.310.320.32286728.9 ++ | O | T
SUNTECHSUN18:07:230.390,000.3900.0 ++ | O | T
SURFLANDSSK18:07:211.18-1,671.241.111.241.264517.61 ++ | O | T
SWISSPSMSWP18:07:230.36-2,700.370.30.370.37164105.3 ++ | O | T
SYMBIOSYM18:07:203.090,003.093.093.093.09100.03 ++ | O | T
SZARSZR18:07:210.060,000.060.060.060.0650000.3 ++ | O | T
T2INVESTT2I18:07:230.98-2,000.960.960.981.01358113.06 ++ | O | T
TABLEOTAB18:07:210.61-1,610.510.510.610.622792914.25 ++ | O | T
TAMEXTOS18:07:230.33+3,130.320.320.330.3210050.32 ++ | O | T
TAXNETTXN18:07:230.89-1,110.890.890.890.9200.02 ++ | O | T
TAXUSFUNDTXF18:07:200.060,000.0600.0 ++ | O | T
TECHMADEXTDX18:07:2322.9+11,1722.922.922.920.610.02 ++ | O | T
TELEMEDPLTMP18:07:210.930,000.9300.0 ++ | O | T
TELESTOTLO18:07:206.00,006.000.0 ++ | O | T
TELESTRTLS18:07:2012.790,0012.7900.0 ++ | O | T
TELGAMTLG18:07:200.20,000.20.20.20.21000.02 ++ | O | T
TELIANITLV18:07:200.490.490,000.490.470.490.496000.28 ++ | O | T
TERMOEXPTME18:07:201.30,001.300.0 ++ | O | T
TILIATIL18:07:211.5-9,091.581.51.581.655800.9 ++ | O | T
TRICEPSTRC18:07:230.520,000.5200.0 ++ | O | T
TROPHYRESTPR18:07:213.6+1,413.63.63.63.55200.07 ++ | O | T
TWIGONETTWI18:07:211.950,001.9500.0 ++ | O | T
UBOATLINEUBT18:07:230.080.080,000.0800.0 ++ | O | T
UNIMOTUNT18:07:2019.65+0,2619.6519.6519.6519.610.02 ++ | O | T
UNITEDUTD18:07:230.490,000.480.460.490.492523111.93 ++ | O | T
VAKOMTEKVKT18:07:231.45-2,681.491.311.491.49925312.78 ++ | O | T
VCPVCP18:07:200.260,000.260.260.260.261400.04 ++ | O | T
VEDIAVED18:07:200.160,000.1600.0 ++ | O | T
VELTOVEL18:07:230.160,000.130.130.160.16110001.73 ++ | O | T
VENITIVNT18:07:230.990,000.990.990.990.991000.1 ++ | O | T
VENTUREINVTI18:07:232.270,002.272.272.272.27200.05 ++ | O | T
VERBICOMVRB18:07:218.050,008.0500.0 ++ | O | T
VGROUPVGS18:07:2115.170,0015.1700.0 ++ | O | T
VIATRONVIA18:07:206.37-0,786.376.376.376.42790.5 ++ | O | T
VIDISVDS18:07:232.9-1,022.92.92.92.935021.46 ++ | O | T
VISIONVIV18:07:200.010,000.0100.0 ++ | O | T
VIVIDVVD18:07:235.25-0,945.275.095.35.341978217.74 ++ | O | T
WAKEPARKWPK18:07:230.240,000.2400.0 ++ | O | T
WBAYWBY18:07:226.296.29+9,396.06.06.455.75784149.06 ++ | O | T
WDBBUWDB18:07:213.4-7,613.683.13.683.681247539.58 ++ | O | T
WEEDOWDO18:07:210.540.54-5,260.60.520.620.578300046.55 ++ | O | T
WEGLOPEXWPX18:07:230.020,000.0200.0 ++ | O | T
WERTHHOLZWHH18:07:200.430,000.4300.0 ++ | O | T
WESTREALWRE18:07:201.80,001.800.0 ++ | O | T
WIERZYCLWRL18:07:200.450,000.4500.0 ++ | O | T
WINDMOBILWMO18:07:217.01-0,287.157.017.257.0310817.64 ++ | O | T
WODKANWOD18:07:215.350,005.3500.0 ++ | O | T
XPLUSXPL18:07:200.110,000.110.110.110.11205002.26 ++ | O | T
XSYSTEMXSM18:07:200.830,000.8300.0 ++ | O | T
YELLOWHATYEL18:07:200.20.20,000.20.170.20.220640.35 ++ | O | T
YOURIMAGEYOU18:07:200.250.25-3,850.240.240.260.26229095.6 ++ | O | T

Inne notowania

Notowania

Szukaj