Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:05:150.070,000.060.060.070.0725046115.05 ++ | O | T
2CPARTNER2CP18:05:150.49-2,000.50.480.50.532721.57 ++ | O | T
2INTELLECT2IT18:05:150.390,000.390.390.390.39400.02 ++ | O | T
5THAVENUE5AH18:05:151.650,001.6500.0 ++ | O | T
8FORMULA8FO18:05:160.460,000.4600.0 ++ | O | T
ABAKABK18:05:151.490,001.361.361.491.4910001.43 ++ | O | T
ABSINVESTAIN18:05:152.032.03-2,872.081.992.082.0911502.32 ++ | O | T
ACARTUSACA18:05:160.180.18-5,260.170.170.180.19111141.89 ++ | O | T
ACREBITACR18:05:162.140,002.1400.0 ++ | O | T
ADFORMADF18:05:166.10,006.100.0 ++ | O | T
ADMASSIVEAMG18:05:160.38-11,630.40.380.40.4310000.38 ++ | O | T
ADMIRALADM18:05:150.150,000.140.140.150.157693010.99 ++ | O | T
ADVERTIGOAVE18:05:150.110,000.1100.0 ++ | O | T
ADVOCULARAOS18:05:160.75-8,540.810.750.810.8225201.98 ++ | O | T
AEDESAED18:05:150.44-4,350.390.340.460.465187920.66 ++ | O | T
AERFINANCAER18:05:150.350,000.350.350.350.35400.01 ++ | O | T
AFHOLAFH18:05:161.960,001.9600.0 ++ | O | T
AGROLIGAAGL18:05:1514.6914.69-3,3614.814.2314.815.2126718.06 ++ | O | T
AGROMAAGM18:05:160.040.040,000.040.040.040.0410.0 ++ | O | T
AGROMEPAGP18:05:1612.360,0012.3600.0 ++ | O | T
AGROTOURAGR18:05:160.880,000.880.880.880.88500.04 ++ | O | T
AIRMARKETAIR18:05:160.6-4,760.60.60.60.6315000.9 ++ | O | T
AITONAIT18:05:150.810,000.8100.0 ++ | O | T
AKCEPTFINAFC18:05:150.510,000.5100.0 ++ | O | T
ALDAALD18:05:151.750,001.751.751.751.7540.01 ++ | O | T
ALEJAALS18:05:160.170,000.1700.0 ++ | O | T
ALKALALK18:05:151.030,001.031.031.031.03250.03 ++ | O | T
ALUMASTALU18:05:161.41+5,221.331.281.411.341319517.13 ++ | O | T
ANALIZYAOL18:05:1616.850,0016.8500.0 ++ | O | T
APANETAPA18:05:165.05.0-2,345.05.05.05.12300.15 ++ | O | T
APISASA18:05:150.040,000.0400.0 ++ | O | T
APSAPS18:05:152.670,002.672.672.672.6720.01 ++ | O | T
AQUABBAQU18:05:1514.2-0,9814.214.214.214.3420.03 ++ | O | T
AQUAPOZAQA18:05:1510.2510.250,0010.259.210.2510.253773.54 ++ | O | T
ARAMUSARA18:05:161.080,001.0800.0 ++ | O | T
ARENAPLARE18:05:161.520,001.5200.0 ++ | O | T
ARIARI18:05:160.68-2,860.680.630.70.732002.14 ++ | O | T
ARRINERAARX18:05:169.440,009.449.439.449.44110310.4 ++ | O | T
ARTNEWMEDANM18:05:150.050,000.050.050.050.052000.01 ++ | O | T
ARTNEWSATN18:05:150.10.1+11,110.090.080.10.0910820610.08 ++ | O | T
ARTPTYP18:05:160.140,000.140.140.140.141000.01 ++ | O | T
ASMGROUPASM18:05:162.420,002.4200.0 ++ | O | T
ASSETUSASS18:05:160.470,000.4700.0 ++ | O | T
ASTORIAACL18:05:162.450,002.452.452.452.4530.01 ++ | O | T
ASTROASR18:05:160.99+10,000.920.920.990.911171.03 ++ | O | T
ATCCARGOATA18:05:162.58+16,222.52.52.582.22160.04 ++ | O | T
ATHOSAVC18:05:160.140,000.140.140.140.14800.01 ++ | O | T
ATONHTATO18:05:160.20.2+11,110.180.180.20.18184043.31 ++ | O | T
AUTOSPAASP18:05:162.750,002.752.752.752.7550.01 ++ | O | T
AUXILIAAUX18:05:1617.5+4,7317.517.517.516.71100.18 ++ | O | T
AZTECAZC18:05:162.20,002.192.192.22.22100.46 ++ | O | T
B2BPARTNERB2B18:05:160.07-12,500.070.070.070.081000007.0 ++ | O | T
BALTICINVBCI18:05:160.220.22-8,330.210.210.230.24742708158.45 ++ | O | T
BALTICONBLT18:05:159.2-6,129.29.29.29.860.06 ++ | O | T
BBCONSULTBBA18:05:153.70,003.73.533.73.75301.88 ++ | O | T
BDFBDF18:05:1629.00,0029.029.029.029.010.03 ++ | O | T
BETOMAXBTX18:05:162.8+1,822.312.312.82.751100.3 ++ | O | T
BGEBGE18:05:150.20,000.20.20.20.264001.28 ++ | O | T
BGSENERGYBGS18:05:150.650,000.6500.0 ++ | O | T
BINARYBHX18:05:160.20,000.20.20.20.2350037.0 ++ | O | T
BIOERGBER18:05:160.32-5,880.330.30.330.34204696.47 ++ | O | T
BIOFACTORBFC18:05:163.590,003.593.593.593.5950.02 ++ | O | T
BIOGENEDBGD18:05:1612.0-7,6913.012.013.013.01862.23 ++ | O | T
BIOMASSBEP18:05:160.99-2,940.90.91.01.021724215.98 ++ | O | T
BIOMAXBIM18:05:160.04-20,000.040.040.040.05501252.01 ++ | O | T
BIOMAXIMABMX18:05:165.25-2,425.095.055.295.38396820.23 ++ | O | T
BIOPLANETBIP18:05:169.80,009.359.169.89.87717.1 ++ | O | T
BLACKPOINBPN18:05:160.50,000.490.490.50.52010.1 ++ | O | T
BLIRTBLR18:05:162.03-0,492.042.032.042.04110.02 ++ | O | T
BLOOBERBLO18:05:1645.945.9-5,3643.0243.0246.048.55191234.05 ++ | O | T
BLUETAXBTG18:05:160.010,000.010.010.010.015000.01 ++ | O | T
BLUMERANGBLU18:05:160.670,000.670.670.670.67200.01 ++ | O | T
BOABOA18:05:160.290,000.290.290.290.29500.01 ++ | O | T
BOMEDIABUM18:05:150.550,000.5500.0 ++ | O | T
BOOMERANGBMR18:05:160.630,000.630.630.630.63200.01 ++ | O | T
BORUTABRU18:05:160.170.17-5,560.170.160.180.181408169243.64 ++ | O | T
BPCBPC18:05:150.040.09-33,330.050.040.050.06910.0 ++ | O | T
BPXBPX18:05:161.650,001.651.651.651.65100.02 ++ | O | T
BROADGATEBDG18:05:160.950.95-4,040.90.890.990.9948184.4 ++ | O | T
BVTBVT18:05:161.230,001.231.231.231.23200.02 ++ | O | T
CALESCOCLS18:05:161.80,001.81.81.81.8150.03 ++ | O | T
CASPARCSR18:05:1622.080,0022.0800.0 ++ | O | T
CCSCCS18:05:150.77+4,050.740.740.770.7455264.09 ++ | O | T
CCTOOLSCCT18:05:160.2-9,090.20.20.20.2247000.94 ++ | O | T
CENTURIONCTF18:05:160.260,000.260.260.260.261500.04 ++ | O | T
CEREALPLTCRP18:05:1511.740,0011.7400.0 ++ | O | T
CFBPSCFB18:05:166.240,006.246.246.246.2410.01 ++ | O | T
CIASTZKRACZK18:05:160.660.66+10,000.510.510.660.62332014.0 ++ | O | T
CLOUDCLD18:05:1691.39+2,7191.3984.891.3988.9812010.68 ++ | O | T
COLUMBUSCLC18:05:160.310,000.30.30.310.318225825.12 ++ | O | T
COMECOCMC18:05:150.47-2,080.460.450.470.4883883.86 ++ | O | T
COMPRESSCOM18:05:160.160,000.1600.0 ++ | O | T
COPERNICCRS18:05:1613.5-2,0313.5513.513.5513.785006.75 ++ | O | T
CORELENSCOR18:05:160.55+12,240.530.50.550.493000.16 ++ | O | T
CSYCSY18:05:162.1-0,472.12.12.12.1110.0 ++ | O | T
CTECTE18:05:165.050,005.055.055.055.0530.02 ++ | O | T
CWPECWP18:05:150.14-6,670.140.130.150.15531367.31 ++ | O | T
CZARNKOWBRO18:05:161.360,001.361.361.361.363100.42 ++ | O | T
DAMFINWDIN18:05:160.090.090,000.080.080.10.091399751119.18 ++ | O | T
DANKSDNS18:05:160.830,000.770.770.830.832135117.13 ++ | O | T
DASEDFG18:05:160.350.35-10,260.370.330.370.3918250.64 ++ | O | T
DEKTRADKR18:05:169.8-2,9710.099.7910.0910.1122212.06 ++ | O | T
DENTAMDCDAM18:05:160.010,000.0100.0 ++ | O | T
DEVORANDEV18:05:160.330,000.330.330.330.33450.01 ++ | O | T
DIGITALDGL18:05:160.27-3,570.250.240.280.2892452.3 ++ | O | T
DOMENOMANDOA18:05:160.590,000.5900.0 ++ | O | T
DOMLEKDLK18:05:1612.990,0012.9912.9912.9912.9910.01 ++ | O | T
DYWILANDYW18:05:164.020,004.0200.0 ++ | O | T
EASTSIDEESC18:05:161.2-21,051.491.21.491.5214011.68 ++ | O | T
EASYCALLECL18:05:162.040,002.0400.0 ++ | O | T
EBCEBC18:05:150.57-5,000.570.570.570.61986711.32 ++ | O | T
EC2EC218:05:161.771.77+4,121.521.431.821.779378133.53 ++ | O | T
ECAECA18:05:161.450,001.4500.0 ++ | O | T
ECERAMICSECR18:05:160.010,000.010.010.010.01142179114.22 ++ | O | T
ECOTECHECO18:05:160.360,000.3600.0 ++ | O | T
EDISONEDN18:05:161.450,001.4500.0 ++ | O | T
EFENERGIIEFE18:05:150.090.090,000.080.070.090.093951993317.18 ++ | O | T
EFICOMEFI18:05:160.170.080,000.1700.0 ++ | O | T
EFIXDMEFX18:05:158.40,008.400.0 ++ | O | T
EGBEGB18:05:1515.190,0015.1900.0 ++ | O | T
EKIOSKEKS18:05:160.930,000.9300.0 ++ | O | T
EKOBOXEBX18:05:161.07-2,731.071.071.071.1200.02 ++ | O | T
EKOKOGENEKG18:05:161.180,001.1800.0 ++ | O | T
EKOPOLEGH18:05:162.410,002.4100.0 ++ | O | T
EMMERSONEMM18:05:160.040,000.040.040.040.04100.0 ++ | O | T
EMONTELM18:05:160.810,000.810.810.810.81500.04 ++ | O | T
EMUZYKAEMU18:05:161.970,001.971.971.971.977001.38 ++ | O | T
EONETEON18:05:157.817.81-6,478.67.818.68.351000.78 ++ | O | T
EQUITIERETR18:05:161.850,001.851.851.851.85100.02 ++ | O | T
ERNEERN18:05:154.394.39-12,204.894.35.05.01793381.42 ++ | O | T
ERSERS18:05:150.23-4,170.240.230.240.244500.1 ++ | O | T
ESKIMOSESK18:05:160.330.330,000.30.280.330.3350001.53 ++ | O | T
ESOLUTIONESO18:05:162.920,002.9200.0 ++ | O | T
EUROCENTERC18:05:167.41-0,407.417.417.417.4450.04 ++ | O | T
EUROSNACKECK18:05:160.850,000.8500.0 ++ | O | T
EUROTAXETX18:05:153.88-5,374.053.74.054.15202.0 ++ | O | T
EXAMOBILEEXA18:05:162.10,002.100.0 ++ | O | T
EXCELLENCEXC18:05:161.880,001.881.881.881.88100.02 ++ | O | T
EXOUPOSGEU18:05:167.00,007.000.0 ++ | O | T
EZOEZO18:05:162.52-11,892.782.522.782.86530813.84 ++ | O | T
FABRYKAKDFKD18:05:160.92+2,220.810.810.970.91202710.91 ++ | O | T
FACHOWCYFAV18:05:160.27-3,570.270.270.270.28500.01 ++ | O | T
FARM51F5118:05:1611.811.8-5,3711.2510.512.512.4735420420.55 ++ | O | T
FHDOMFHD18:05:151.940,001.9400.0 ++ | O | T
FINHOUSEFIN18:05:160.760,000.7600.0 ++ | O | T
FITENFTN18:05:161.250,001.2500.0 ++ | O | T
FLUIDFLD18:05:160.75-1,320.70.70.780.7610863280.19 ++ | O | T
FOREVERENFOR18:05:160.73-5,190.660.630.740.7713976696.84 ++ | O | T
FORPOSTAFPO18:05:150.87+2,350.750.750.870.852241519.09 ++ | O | T
FUTURISFUT18:05:160.36-14,290.440.360.440.4220900.82 ++ | O | T
GALVOGAL18:05:160.920,000.9200.0 ++ | O | T
GCINVESTGCI18:05:160.40,000.40.40.40.41000.04 ++ | O | T
GENERGYGNR18:05:160.010,000.0100.0 ++ | O | T
GENOMEDGEN18:05:1617.55-5,1417.5517.5517.5518.51392.44 ++ | O | T
GENRGGNG18:05:160.08-11,110.080.080.080.0962240.5 ++ | O | T
GEOTERMGTP18:05:166.80,006.86.86.86.8100.07 ++ | O | T
GEOTRANSGTS18:05:164.9-10,095.154.95.155.45269513.46 ++ | O | T
GEOTREKKGTK18:05:160.090,000.090.090.090.0911500010.35 ++ | O | T
GKSKATGKS18:05:150.350,000.350.350.350.3541711.46 ++ | O | T
GLGPHARMAGLG18:05:160.060,000.050.050.060.0655677027.84 ++ | O | T
GLOBALTRGTR18:05:160.020.030,000.0200.0 ++ | O | T
GOLABGOL18:05:150.270,000.2700.0 ++ | O | T
GOTFIGTF18:05:168.840,008.8400.0 ++ | O | T
GPPIGPP18:05:160.170,000.1700.0 ++ | O | T
GRAPHICGRP18:05:160.9+2,270.90.720.90.8814311.05 ++ | O | T
GREENENERGRE18:05:150.10,000.100.0 ++ | O | T
GREMPCOGRM18:05:160.140,000.1400.0 ++ | O | T
GRJAGUARGJA18:05:160.4-4,760.40.40.40.4215990.64 ++ | O | T
GRUPAEMMGEM18:05:160.10.1-9,090.090.090.10.11710996.66 ++ | O | T
GRUPAHRCHRC18:05:162.60,002.600.0 ++ | O | T
GRUPARECGRC18:05:1510.010.0-12,9710.010.010.011.499579.57 ++ | O | T
GTRINITYGTY18:05:166.28-8,996.296.286.296.91000.63 ++ | O | T
GWARANTGWR18:05:154.450,004.4500.0 ++ | O | T
HAMBURGERMRH18:05:161.290,001.291.291.291.29100.01 ++ | O | T
HEFALHEF18:05:160.160.150,000.160.160.160.161000.02 ++ | O | T
HETANHTN18:05:160.16-15,790.190.160.190.19101001.62 ++ | O | T
HFTGROUPHFT18:05:1524.00,0024.022.526.024.0771.82 ++ | O | T
HMINWESTHMI18:05:167.50,007.500.0 ++ | O | T
HOLLYWOODHLD18:05:163.120,003.1200.0 ++ | O | T
HORTICOHOR18:05:162.570,002.5700.0 ++ | O | T
HOTBLOKHOT18:05:150.020,000.0200.0 ++ | O | T
HURTIMEXHRT18:05:160.230,000.2300.0 ++ | O | T
HYDRAPRESHPS18:05:160.30,000.300.0 ++ | O | T
HYDROPHIHTE18:05:160.150,000.1500.0 ++ | O | T
I3DI3D18:05:160.760.76-6,170.760.710.760.818900.66 ++ | O | T
IAIIAI18:05:155.00,005.000.0 ++ | O | T
IAPIAP18:05:160.640,000.6400.0 ++ | O | T
IBCPOLSKAIBC18:05:160.930,000.9300.0 ++ | O | T
ICPDICD18:05:150.36-5,260.370.310.370.3833371.04 ++ | O | T
ICPGROUPICP18:05:163.850,003.8500.0 ++ | O | T
IDHIDH18:05:150.010,000.0100.0 ++ | O | T
IFMIFM18:05:160.50,000.50.50.50.510000.5 ++ | O | T
IGORIAIGT18:05:160.950,000.9500.0 ++ | O | T
IMAGISIMG18:05:160.180,000.180.180.180.18267504.82 ++ | O | T
INBOOKINB18:05:160.720,000.720.720.720.72500.04 ++ | O | T
INCANAICA18:05:150.950,000.950.950.950.95500.05 ++ | O | T
INDOSINS18:05:164.65-5,874.74.654.74.942110.98 ++ | O | T
INFOSCANIST18:05:164.194.19-1,184.24.164.24.245652.36 ++ | O | T
INFOSYSIFS18:05:160.80,000.800.0 ++ | O | T
INFRAIFA18:05:160.79-1,250.70.70.790.866494.68 ++ | O | T
INNOCOMMICM18:05:160.390,000.3900.0 ++ | O | T
INNOGENEIGN18:05:163.0-11,502.742.743.023.3921836.3 ++ | O | T
INTELIWISITL18:05:151.88-3,591.841.841.881.9543278.11 ++ | O | T
INTERNITYINT18:05:161.250,001.251.251.251.25200.03 ++ | O | T
INVENTIIVT18:05:160.74-2,630.660.660.740.7612430.87 ++ | O | T
INVESTEKOIVE18:05:151.36+4,621.31.31.361.31700.23 ++ | O | T
INVICOIVC18:05:150.270,000.2700.0 ++ | O | T
INWESTPLINW18:05:160.22-8,330.240.210.240.2412800.27 ++ | O | T
IPODSIOD18:05:160.32-11,110.310.310.320.36110683.45 ++ | O | T
IPOSAISA18:05:160.810,000.8100.0 ++ | O | T
ISIAGISG18:05:160.44-13,730.470.440.470.5113850.61 ++ | O | T
IUIUS18:05:163.4+7,943.213.213.43.1510203.39 ++ | O | T
JANTARJAN18:05:160.230,000.2300.0 ++ | O | T
JRHOLDINGJRH18:05:161.25-7,411.261.251.31.3562637.93 ++ | O | T
JUJUBEEJJB18:05:158.45-4,208.57.958.58.82464838.89 ++ | O | T
JWWINVESTJWW18:05:156.60,006.66.546.66.61501098.8 ++ | O | T
KAMPAKAM18:05:150.77+16,670.780.630.780.6622271.41 ++ | O | T
KANCELWECKPI18:05:160.540,000.540.520.540.548630.45 ++ | O | T
KBJKBJ18:05:154.950,004.9500.0 ++ | O | T
KKHERBALKKH18:05:160.330,000.330.330.330.33500.02 ++ | O | T
KLASZTORNEPRK18:05:160.10,000.10.10.10.112340.12 ++ | O | T
KLEBAINVKIN18:05:152.330,002.3300.0 ++ | O | T
KLONKLN18:05:151.140,001.1400.0 ++ | O | T
KMEKME18:05:164.994.990,004.524.524.994.99236310.88 ++ | O | T
KORBANKKOR18:05:161.410,001.4100.0 ++ | O | T
KUPIECKPC18:05:162.04-0,971.951.952.042.0610201.99 ++ | O | T
LANGLOOLAN18:05:150.070,000.0700.0 ++ | O | T
LASERMEDLSR18:05:163.20,003.23.23.23.2100.03 ++ | O | T
LAURENPESLPS18:05:150.16+6,670.150.150.160.15306804.62 ++ | O | T
LEONIDASLEO18:05:150.34-10,530.350.340.350.38206027.2 ++ | O | T
LETUSLET18:05:160.170.170,000.160.150.170.17617879.46 ++ | O | T
LGTRADELGT18:05:160.70,000.70.70.70.7200.01 ++ | O | T
LIBERTYLTG18:05:160.380,000.3800.0 ++ | O | T
LKDESIGNLKS18:05:163.570,003.5700.0 ++ | O | T
LOGZACTLGZ18:05:1685.00,0085.000.0 ++ | O | T
LOKATYBUDLBD18:05:150.20,000.200.0 ++ | O | T
LOYDLYD18:05:160.39-7,140.390.390.390.421000.04 ++ | O | T
LSTECHHOMLSH18:05:160.79-1,250.770.770.790.815501.21 ++ | O | T
LUGLUG18:05:153.343.34+0,913.313.253.343.31353511.53 ++ | O | T
LUXIMALUX18:05:160.040,000.040.040.040.045000.02 ++ | O | T
LZMOLZM18:05:160.810,000.8100.0 ++ | O | T
M4BM4B18:05:165.350,005.3500.0 ++ | O | T
MADKOMMAD18:05:161.430,001.4300.0 ++ | O | T
MAGNIFICOMGF18:05:150.17-10,530.180.160.180.196228010.4 ++ | O | T
MAKOLABMLB18:05:152.262.26-0,442.252.252.262.2727456.2 ++ | O | T
MAKORAMRA18:05:160.260.26-7,140.270.250.270.28240696.2 ++ | O | T
MALKOWSKIMMA18:05:160.720,000.7200.0 ++ | O | T
MARKAMRK18:05:150.35-16,670.40.320.40.42113153.83 ++ | O | T
MARSOFTMAR18:05:160.16-11,110.180.160.180.18271804.62 ++ | O | T
MAXIMUSMAX18:05:160.70,000.700.0 ++ | O | T
MAXIPIZZAMXP18:05:150.46-2,130.440.440.460.4777003.4 ++ | O | T
MBFGROUPMBF18:05:164.0-1,724.04.04.04.07150.06 ++ | O | T
MBPARTNERMBP18:05:160.020,000.020.020.020.02100.0 ++ | O | T
MEDAPPMDA18:05:150.23-4,170.240.210.240.24180.0 ++ | O | T
MEDCAMPMDP18:05:161.770,001.7700.0 ++ | O | T
MEDGALICMGC18:05:150.120.120,000.110.10.120.1211633511.92 ++ | O | T
MEDIACAPMCP18:05:152.640,002.642.642.642.647501.98 ++ | O | T
MEDIANPOLMDN18:05:160.230,000.230.230.230.23500.01 ++ | O | T
MEGASONICMGA18:05:162.3-11,542.62.32.62.628747.38 ++ | O | T
MENNICASKMNS18:05:164.754.75+11,764.494.494.774.254462.04 ++ | O | T
MERAMER18:05:151.5-1,961.531.51.531.5327704.17 ++ | O | T
MERITMEI18:05:160.20,000.200.0 ++ | O | T
METROPOLISMRS18:05:163.00,003.000.0 ++ | O | T
MFOODMFD18:05:160.770,000.7700.0 ++ | O | T
MGAMESMGS18:05:160.250,000.250.250.250.254396010.99 ++ | O | T
MGMSYSMGM18:05:161.80,001.81.81.81.850.01 ++ | O | T
MIDVENMID18:05:1686.9486.94+1,0986.9679.086.9686.0483.88 ++ | O | T
MILESTONEMMD18:05:153.850,003.853.853.853.8550.02 ++ | O | T
MILKPOLMLP18:05:160.92+15,000.720.650.990.85485842.01 ++ | O | T
MINERALMND18:05:160.770,000.7700.0 ++ | O | T
MINOXMNX18:05:160.060,000.060.060.060.066100.04 ++ | O | T
MMCPLMMC18:05:164.230,004.2300.0 ++ | O | T
MOBIMEDIAMMS18:05:160.43+16,220.360.360.430.3726860.99 ++ | O | T
MOBINIMOB18:05:160.450,000.4500.0 ++ | O | T
MODEMOE18:05:150.530.530,000.530.530.530.5360.0 ++ | O | T
MODECOMMOD18:05:1616.66-2,0016.816.016.817.0107017.61 ++ | O | T
MOLMEDICAMLD18:05:150.030,000.030.030.030.03491471.47 ++ | O | T
MOMOMOM18:05:151.350,001.3500.0 ++ | O | T
MONDAYMDV18:05:160.89-2,200.890.890.890.912000.18 ++ | O | T
MORIZONMZN18:05:151.460,001.461.461.461.4650.01 ++ | O | T
MOTORICUSMTR18:05:150.520,000.5200.0 ++ | O | T
MPAYMPY18:05:150.170,000.1700.0 ++ | O | T
MPLVERBUMVER18:05:150.990,000.9900.0 ++ | O | T
MYSLAWMYS18:05:160.140.140,000.1400.0 ++ | O | T
NANOTELNAN18:05:160.57+18,750.570.570.570.4810.0 ++ | O | T
NAVIMORINNIN18:05:151.640,001.6400.0 ++ | O | T
NEPTISYAN18:05:1636.3-1,8736.636.036.636.99451.63 ++ | O | T
NETWISENTW18:05:153.70,003.700.0 ++ | O | T
NFPLNFP18:05:160.240,000.240.240.240.24151503.64 ++ | O | T
NOTORIANTS18:05:156.50,006.500.0 ++ | O | T
NOVAVISNVV18:05:150.64-3,030.60.580.650.6634152.08 ++ | O | T
NOVINANOV18:05:150.8+2,560.730.70.80.781610012.32 ++ | O | T
NWAINWA18:05:152.05-3,302.031.912.052.1225174.99 ++ | O | T
ONICOONC18:05:16102.30,00102.300.0 ++ | O | T
OPENNETOPE18:05:160.530,000.5300.0 ++ | O | T
OPTIZENLBOPT18:05:160.23-4,170.230.230.230.241000.02 ++ | O | T
ORGANICORG18:05:168.75-1,808.918.758.918.91400.35 ++ | O | T
ORPHEEORP18:05:161.731.73+5,491.641.641.731.64699311.65 ++ | O | T
ORZLOPONYORL18:05:160.310,000.3100.0 ++ | O | T
PARCELTECPTE18:05:160.33+32,000.250.250.330.2550611.52 ++ | O | T
PARTNERPRN18:05:160.060,000.060.060.060.061000.01 ++ | O | T
PATFUNDPFD18:05:160.580,000.5800.0 ++ | O | T
PCHVENTUREPCV18:05:160.85+11,840.760.760.850.7610250.8 ++ | O | T
PFMEDICALPFM18:05:1629.48-0,0327.027.029.4829.4950.14 ++ | O | T
PGPPOLONIPGP18:05:151.00,001.000.0 ++ | O | T
PGSSOFTPSW18:05:1514.9-2,6114.713.215.015.3233933.54 ++ | O | T
PHARMENAPHR18:05:1618.3518.35+3,0918.3618.3518.3617.82123.89 ++ | O | T
PHOTONPEN18:05:150.64-3,030.620.570.640.6627841.74 ++ | O | T
PIKPIK18:05:150.130,000.130.130.130.13216202.81 ++ | O | T
PILABPIL18:05:1517.417.4-5,1315.015.018.018.34242538.89 ++ | O | T
PLANETINNPIG18:05:150.170,000.1700.0 ++ | O | T
PLASMAPSM18:05:1612.8-1,5413.012.813.013.0268434.85 ++ | O | T
PLASTPACKPPC18:05:161.11.1-18,521.081.081.11.3570.01 ++ | O | T
PLATIGEPLI18:05:1617.0-4,3916.0116.0117.017.78243540.02 ++ | O | T
POLFAPLF18:05:150.250,000.250.250.250.2523370.58 ++ | O | T
POLMANPLM18:05:160.150,000.1500.0 ++ | O | T
POLTRONICPTN18:05:150.20,000.200.0 ++ | O | T
PPRICEPPR18:05:150.010,000.0100.0 ++ | O | T
PREFABETPBB18:05:166.90,006.900.0 ++ | O | T
PREMFOODPFR18:05:160.620,000.6200.0 ++ | O | T
PRESENT24P2418:05:150.090.090,000.090.080.090.0958178649.57 ++ | O | T
PRESTOPST18:05:150.110.11-15,380.120.110.130.1311108513.34 ++ | O | T
PRIMEPMT18:05:1628.5+4,7827.226.530.9527.296326.79 ++ | O | T
PROLOGPRL18:05:1611.50,0011.500.0 ++ | O | T
PROMISEPRO18:05:165.84+6,185.845.845.845.550.03 ++ | O | T
PROPERTYFPLE18:05:160.210,000.210.210.210.212000.04 ++ | O | T
PRYMUSPRS18:05:156.116.11-3,026.355.96.356.326165163.57 ++ | O | T
PTWPPTW18:05:1620.020.00,0020.020.020.020.020.04 ++ | O | T
PYLONPYL18:05:150.210,000.210.210.210.2150001.05 ++ | O | T
QUARTQRT18:05:151.960,001.9600.0 ++ | O | T
RAJDY4X44X418:05:160.050,000.050.050.050.0597790.49 ++ | O | T
READGENERDG18:05:151.040,001.0400.0 ++ | O | T
REMEDISREM18:05:160.10.11-9,090.090.090.10.1111050010.66 ++ | O | T
REVITUMREV18:05:150.840,000.840.840.840.849000.76 ++ | O | T
ROBINSONRBS18:05:169.49-0,119.499.499.499.5100.09 ++ | O | T
ROCCARCA18:05:150.360,000.360.360.360.36100.0 ++ | O | T
ROTOPINOROT18:05:162.0+1,012.02.02.01.98100.02 ++ | O | T
ROVITAROV18:05:160.260,000.2600.0 ++ | O | T
RSYRSY18:05:151.820,001.8200.0 ++ | O | T
RUCHCHORZRCW18:05:160.3+7,140.280.270.310.28225306.65 ++ | O | T
RUNICOMRUN18:05:160.4+14,290.350.330.40.3528100.99 ++ | O | T
S4ES4E18:05:159.820,009.8200.0 ++ | O | T
SAKANASKN18:05:150.180,000.180.180.180.18317665.72 ++ | O | T
SAPLINGSAP18:05:160.13+8,330.130.130.130.12101001.31 ++ | O | T
SAPPEERSSAE18:05:159.69-7,189.29.011.0410.44872583.77 ++ | O | T
SEAMASTERSMA18:05:162.00,002.000.0 ++ | O | T
SEKASEA18:05:155.970,005.9700.0 ++ | O | T
SESCOMSES18:05:1618.0-7,6918.5518.018.5519.5651.2 ++ | O | T
SETANTASET18:05:1619.00,0019.000.0 ++ | O | T
SEVENETSEV18:05:151.850,001.8500.0 ++ | O | T
SFDSFD18:05:150.410,000.4100.0 ++ | O | T
SFERANETSFN18:05:161.5-6,251.391.391.51.624073.36 ++ | O | T
SFKPOLKAPSFK18:05:165.185.18-0,385.114.925.185.23651.81 ++ | O | T
SILESIASSO18:05:160.020,000.0200.0 ++ | O | T
SILVACGSCG18:05:150.010,000.0100.0 ++ | O | T
SITESTE18:05:150.040,000.0400.0 ++ | O | T
SMOKESHOPSMK18:05:160.280,000.2800.0 ++ | O | T
SMSKREDYTSMS18:05:161.33+0,761.341.331.381.3219042.54 ++ | O | T
SOFTBLUESBE18:05:160.760.76-6,170.70.690.790.81177200130.32 ++ | O | T
SPAC1SP118:05:160.070,000.070.070.070.07100780.71 ++ | O | T
SPCSPC18:05:160.010.010,000.0100.0 ++ | O | T
STANDREWSTD18:05:153.963.96+5,603.853.73.983.7512804.94 ++ | O | T
STANUSCHSTT18:05:159.3+1,099.39.39.39.2250.23 ++ | O | T
STARFITSFI18:05:151.480,001.4800.0 ++ | O | T
STEMCELLSSCS18:05:161.490,001.4900.0 ++ | O | T
STOPKLASTK18:05:1614.950,0014.9514.9514.9514.9550.07 ++ | O | T
SUMMALINGSUL18:05:164.610,004.6100.0 ++ | O | T
SUNTECHSUN18:05:160.37-5,130.390.360.390.396564224.59 ++ | O | T
SURFLANDSSK18:05:160.6+1,690.60.60.60.591000.06 ++ | O | T
SWISSPSMSWP18:05:160.450,000.4500.0 ++ | O | T
SYMBIOSYM18:05:154.150,004.154.154.154.15100.04 ++ | O | T
SZARSZR18:05:160.050,000.050.050.050.0552000.26 ++ | O | T
TAMEXTOS18:05:160.66-5,710.670.660.670.73650.24 ++ | O | T
TAXNETTXN18:05:160.380,000.380.380.380.38400.02 ++ | O | T
TAXUSFUNDTXF18:05:150.070,000.070.070.070.0750.0 ++ | O | T
TECHMADEXTDX18:05:1618.980,0018.9800.0 ++ | O | T
TELEMEDPLTMP18:05:161.150,001.151.151.151.1550.01 ++ | O | T
TELESTOTLO18:05:157.00,007.000.0 ++ | O | T
TELESTRTLS18:05:1515.00,0014.514.515.015.02403.57 ++ | O | T
TELGAMTLG18:05:150.230.23-4,170.240.230.240.2427600.66 ++ | O | T
TELIANITLV18:05:150.48-4,000.480.480.480.548002.3 ++ | O | T
TERMOEXPTME18:05:152.110,002.1100.0 ++ | O | T
TILIATIL18:05:1613.513.5+8,0011.6111.013.512.5436354.28 ++ | O | T
TRICEPSTRC18:05:161.2+4,351.01.01.21.1570107.01 ++ | O | T
TROPHYRESTPR18:05:150.950,000.9500.0 ++ | O | T
UNIFIEDUFC18:05:168.5-3,418.58.58.58.87376.26 ++ | O | T
UNIMOTUNT18:05:1525.51-5,9023.723.727.0527.113097.65 ++ | O | T
UNITEDUTD18:05:160.510,000.50.480.510.5114760.73 ++ | O | T
VAKOMTEKVKT18:05:161.030,001.031.031.031.0310.0 ++ | O | T
VCPVCP18:05:150.750,000.750.750.750.75200.02 ++ | O | T
VEDIAVED18:05:150.060.060,000.0600.0 ++ | O | T
VELTOVEL18:05:160.060,000.060.060.070.06104045862.6 ++ | O | T
VENTUREINVTI18:05:163.90,003.93.93.93.9100.04 ++ | O | T
VERBICOMVRB18:05:162.72-2,512.742.62.742.795641.47 ++ | O | T
VERTEVTE18:05:160.740,000.740.740.740.7450.0 ++ | O | T
VIATRONVIA18:05:159.350,009.3500.0 ++ | O | T
VIDISVDS18:05:162.440,002.442.442.442.4420.0 ++ | O | T
VISIONVIV18:05:150.010,000.0100.0 ++ | O | T
VIVIDVVD18:05:164.3-4,664.03.94.344.5150985210.59 ++ | O | T
VOICETELVOI18:05:1646.52-6,9655.046.5255.050.0532.67 ++ | O | T
WBAYWBY18:05:162.8-3,452.862.82.862.92100.59 ++ | O | T
WDBBUWDB18:05:162.30,002.32.32.32.320.0 ++ | O | T
WERTHHOLZWHH18:05:150.44+2,330.440.440.440.4310000.44 ++ | O | T
WESTREALWRE18:05:150.49+2,080.490.490.490.4870003.43 ++ | O | T
WIERZYCLWRL18:05:150.390,000.390.390.390.391000.04 ++ | O | T
WODKANWOD18:05:166.060,006.0600.0 ++ | O | T
XPLUSXPL18:05:150.120,000.120.120.120.121000.01 ++ | O | T
XSYSTEMXSM18:05:150.950,000.950.950.950.95100.01 ++ | O | T
YOURIMAGEYOU18:05:150.43-6,520.430.40.430.4667972.82 ++ | O | T

Inne notowania

Notowania

Szukaj