Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:06:364.14.10,004.194.034.474.1179822763.12 ++ | O | T
11BIT11B18:06:3665.0365.03-3,3065.864.3567.2567.252078136.35 ++ | O | T
2CPARTNER2CP18:06:362.04-4,672.141.992.142.1435127.07 ++ | O | T
2INTELLECT2IT18:06:360.680,000.680.680.680.68100.01 ++ | O | T
5THAVENUE5AH18:06:361.380,001.3800.0 ++ | O | T
8FORMULA8FO18:06:360.86-2,270.770.760.860.8820661.6 ++ | O | T
ABAKABK18:06:361.510,001.5100.0 ++ | O | T
ABPOLABP18:06:360.770.77-2,530.780.760.80.798785868.23 ++ | O | T
ABSINVESTAIN18:06:361.6-3,031.651.61.651.655600.91 ++ | O | T
ACARTUSACA18:06:360.230,000.230.230.230.23200.0 ++ | O | T
ACREBITACR18:06:362.09+2,452.092.092.092.04100.02 ++ | O | T
ADFORMADF18:06:369.00,009.000.0 ++ | O | T
ADMASSIVEAMG18:06:360.470,000.4700.0 ++ | O | T
ADMIRALADM18:06:360.250,000.260.250.260.254857912.24 ++ | O | T
ADUMAADU18:06:360.080.020,000.0800.0 ++ | O | T
ADVERTIGOAVE18:06:360.090,000.0900.0 ++ | O | T
ADVOCULARAOS18:06:362.5-1,962.42.332.52.55609714.58 ++ | O | T
AEDESAED18:06:361.90,001.911.92.151.9729014.21 ++ | O | T
AERFINANCAER18:06:360.480,000.480.480.480.4830251.45 ++ | O | T
AFHOLAFH18:06:361.6-11,111.61.511.61.88001.27 ++ | O | T
AGROLIGAAGL18:06:368.588.58-0,238.67.88.68.6121910.0 ++ | O | T
AGROMAAGM18:06:360.04-20,000.040.040.040.05173750.7 ++ | O | T
AGROMEPAGP18:06:369.450,009.4500.0 ++ | O | T
AGROTOURAGR18:06:360.460,000.460.460.460.465000.23 ++ | O | T
AGTESAGS18:06:361.72-2,271.841.721.851.7647048.43 ++ | O | T
AIRMARKETAIR18:06:360.510,000.5100.0 ++ | O | T
AIRWAYAWM18:06:351.840,001.761.71.841.841232221.24 ++ | O | T
AITONAIT18:06:361.14-0,871.141.141.141.1525252.88 ++ | O | T
AKCEPTFINAFC18:06:360.41+2,500.380.380.410.478003.16 ++ | O | T
ALDAALD18:06:363.1+1,643.053.053.13.052000.61 ++ | O | T
ALEJAALS18:06:360.340,000.3400.0 ++ | O | T
ALFASTARALF18:06:360.64+1,590.640.640.650.6315000.96 ++ | O | T
ALKALALK18:06:361.55+2,651.551.551.551.5110001.55 ++ | O | T
ALUMASTALU18:06:361.271.27+5,831.241.221.281.21653920.84 ++ | O | T
ANALIZYAOL18:06:3614.714.70,0014.4314.4314.714.7761.1 ++ | O | T
APANETAPA18:06:362.65+8,162.452.432.652.45788220.12 ++ | O | T
APISASA18:06:360.030,000.0300.0 ++ | O | T
APSAPS18:06:352.92+0,692.922.922.922.910.0 ++ | O | T
APSENERGYAPE18:06:363.40,003.400.0 ++ | O | T
AQUABBAQU18:06:3614.040,0014.0314.0314.0414.041592.23 ++ | O | T
AQUAPOZAQA18:06:367.150,007.1500.0 ++ | O | T
ARAMUSARA18:06:360.540,000.5400.0 ++ | O | T
ARIARI18:06:360.340,000.340.320.340.3419500.64 ++ | O | T
ARRINERAARX18:06:366.45-2,276.66.456.66.65383.5 ++ | O | T
ARTBIZNESABI18:06:360.18-14,290.220.180.240.21189913.66 ++ | O | T
ARTEFEART18:06:360.020.020,000.020.020.020.025000.01 ++ | O | T
ARTNEWMEDANM18:06:360.040,000.0400.0 ++ | O | T
ARTNEWSATN18:06:362.290,002.2900.0 ++ | O | T
ARTPTYP18:06:360.090,000.090.080.10.0925965021.2 ++ | O | T
ASMGROUPASM18:06:362.170,002.1700.0 ++ | O | T
ASSETUSASS18:06:372.040,002.0400.0 ++ | O | T
ASTORIAACL18:06:362.90,002.92.92.92.930.01 ++ | O | T
ASTROASR18:06:361.9-9,091.91.91.92.092500.48 ++ | O | T
ATCCARGOATA18:06:363.770,003.773.773.773.7750.02 ++ | O | T
ATONHTATO18:06:360.18+12,500.160.160.180.1664001.09 ++ | O | T
AUTOSPAASP18:06:373.150,003.1500.0 ++ | O | T
AZTECAZC18:06:363.58+19,333.03.03.593.0355211.35 ++ | O | T
B2BPARTNERB2B18:06:360.33+3,130.320.320.330.3269502.23 ++ | O | T
BALTICINVBCI18:06:361.521.52-5,591.611.521.661.615462186.13 ++ | O | T
BALTICONBLT18:06:3621.50,0021.500.0 ++ | O | T
BAUMALBAU18:06:360.18-5,260.170.170.180.1930200.53 ++ | O | T
BBCONSULTBBA18:06:363.54+1,143.543.523.543.54391.55 ++ | O | T
BETOMAXBTX18:06:364.40,004.44.44.44.41600.7 ++ | O | T
BGEBGE18:06:350.3-11,760.30.30.30.34100003.0 ++ | O | T
BGSENERGYBGS18:06:361.280,001.2800.0 ++ | O | T
BINARYBHX18:06:360.360.39+38,460.30.30.360.267616424.67 ++ | O | T
BIOERGBER18:06:360.30,000.300.0 ++ | O | T
BIOFACTORBFC18:06:363.00,003.000.0 ++ | O | T
BIOGENEDBGD18:06:3610.79+5,4710.2310.2310.7910.231201.24 ++ | O | T
BIOMASSBEP18:06:363.03-1,943.222.963.253.0968994215.39 ++ | O | T
BIOMAXBIM18:06:360.30,000.30.290.320.39635429.48 ++ | O | T
BIOMAXIMABMX18:06:363.370,003.373.373.373.371050.35 ++ | O | T
BIOPLANETBIP18:06:367.84-1,757.97.847.97.983452.71 ++ | O | T
BLACKPOINBPN18:06:360.690.69-8,000.750.690.750.7528331.98 ++ | O | T
BLIRTBLR18:06:362.92-8,753.22.893.23.213784.03 ++ | O | T
BLOOBERBLO18:06:3632.4832.48-1,5833.5831.533.5833.06473208.47 ++ | O | T
BLUETAXBTG18:06:360.02-33,330.020.020.020.03302724560.54 ++ | O | T
BLUMERANGBLU18:06:360.840,000.8400.0 ++ | O | T
BOABOA18:06:360.250,000.2500.0 ++ | O | T
BOMEDIABUM18:06:360.840.84+9,090.770.770.840.7716221.27 ++ | O | T
BOOMERANGBMR18:06:360.040,000.040.040.040.0413000.05 ++ | O | T
BORUTABRU18:06:360.270.270,000.270.270.280.27793828214.72 ++ | O | T
BPCBPC18:06:360.070,000.070.070.070.07135450.95 ++ | O | T
BPIBPI18:06:360.4+14,290.370.370.40.3581113.15 ++ | O | T
BPXBPX18:06:363.070,003.073.073.073.0750.02 ++ | O | T
BRASTERBRA18:06:3720.94-3,0121.920.622.121.598381179.33 ++ | O | T
BROADGATEBDG18:06:361.181.18-1,671.211.051.411.2210335263.51 ++ | O | T
CALESCOCLS18:06:361.360,001.3600.0 ++ | O | T
CASPARCSR18:06:3630.50,0030.500.0 ++ | O | T
CCSCCS18:06:360.990,000.980.960.990.9914101.39 ++ | O | T
CCTOOLSCCT18:06:360.450,000.450.430.450.451140.05 ++ | O | T
CDECDE18:06:370.69+6,150.650.640.690.652240714.94 ++ | O | T
CENTURIONCTF18:06:370.3+7,140.280.280.30.287280.21 ++ | O | T
CERABUDCER18:06:360.180.160,000.1800.0 ++ | O | T
CEREALPLTCRP18:06:3612.190,0012.1912.1912.1912.1910.01 ++ | O | T
CFBPSCFB18:06:366.290,006.296.296.296.2910.01 ++ | O | T
CLOUDCLD18:06:3695.00,0094.994.995.095.0423.99 ++ | O | T
COLOMEDICCLO18:06:360.03-25,000.040.030.040.0425730.09 ++ | O | T
COLUMBUSCLC18:06:360.4-2,440.40.380.410.41447076177.66 ++ | O | T
COMECO-PDACMCA18:06:360.45+2,270.450.450.450.44300.01 ++ | O | T
COMPRESSCOM18:06:360.21-4,550.210.20.210.2290001.84 ++ | O | T
COPERNICCRS18:06:3618.7-1,5818.317.719.019.03065.59 ++ | O | T
CORELENSCOR00:00:002.900.0 ++ | O | T
CSYCSY18:06:360.90.9+2,270.720.720.90.88609333462.34 ++ | O | T
CWPECWP18:06:360.130.130,000.130.120.130.1352350.65 ++ | O | T
DANKSDNS18:06:361.070,001.071.021.091.071800018.96 ++ | O | T
DASEDFG18:06:360.45-8,160.490.40.490.4913300.59 ++ | O | T
DEKTRADKR18:06:369.55+2,699.289.289.559.3850.81 ++ | O | T
DEMOLENDEM18:06:360.13+8,330.120.120.140.12284603.67 ++ | O | T
DENTAMDCDAM18:06:360.01-50,000.010.010.010.02484490.48 ++ | O | T
DEPENDDEP18:06:360.240.250,000.2400.0 ++ | O | T
DEVORANDEV18:06:360.320,000.320.320.320.32500.02 ++ | O | T
DFPDFP18:06:360.060,000.060.060.060.065000.03 ++ | O | T
DIGITALDGL18:06:360.210,000.2100.0 ++ | O | T
DOMENOMANDOA18:06:360.690,000.6900.0 ++ | O | T
DOMLEKDLK18:06:3615.150,0015.1500.0 ++ | O | T
DORADCY24D2418:06:360.02+100,000.020.010.020.011463001.47 ++ | O | T
DYWILANDYW18:06:364.00,004.04.04.04.0100.04 ++ | O | T
EASTSIDEESC18:06:360.010,000.010.010.010.0110.0 ++ | O | T
EASYCALLECL18:06:364.060,004.0600.0 ++ | O | T
EBCEBC18:06:361.921.92-5,421.991.911.992.03525910.09 ++ | O | T
ECAECA18:06:360.90,000.880.860.90.960105.17 ++ | O | T
ECERAMICSECR18:06:360.030,000.030.030.030.03200.0 ++ | O | T
ECOTECHECO18:06:360.460,000.460.460.460.46300.01 ++ | O | T
EDISONEDN18:06:361.01.0+1,010.950.851.010.99182659175.36 ++ | O | T
EFENERGIIEFE18:06:360.20,000.200.0 ++ | O | T
EFICOMEFI18:06:361.131.13-6,611.211.131.211.2144805.14 ++ | O | T
EFIXDMEFX18:06:3611.80,0011.800.0 ++ | O | T
EGBEGB18:06:363.94.3+14,713.53.53.93.415385.71 ++ | O | T
EKIOSKEKS18:06:360.49-10,910.540.490.540.5518960.95 ++ | O | T
EKOBOXEBX18:06:364.8+2,134.84.84.854.710304.96 ++ | O | T
EKOKOGENEKG18:06:361.1+8,911.011.011.21.012983030.72 ++ | O | T
EKOPOLEGH18:06:363.33+3,743.333.333.333.211050.35 ++ | O | T
EMMERSONEMM18:06:360.060,000.060.060.060.06300.0 ++ | O | T
EMONTELM18:06:361.25+2,461.211.21.251.221114213.4 ++ | O | T
EMUZYKAEMU18:06:361.39-0,711.41.391.41.467009.32 ++ | O | T
EONETEON18:06:356.786.78-2,876.986.26.986.988185.13 ++ | O | T
EPIGONEPI18:06:360.15+7,140.140.140.150.1427289638.53 ++ | O | T
EQUITIERETR18:06:362.26-0,442.132.132.262.27760.17 ++ | O | T
ERNEERN18:06:361.251.25-6,021.351.171.351.333495143.02 ++ | O | T
ERSERS18:06:350.3+3,450.30.30.30.298000.24 ++ | O | T
ESKIMOSESK18:06:360.30,000.310.30.310.360001.81 ++ | O | T
ESOTIQEAH18:06:3637.85+5,2037.9737.8237.9735.98180.68 ++ | O | T
ESPEROTIAEEI18:06:370.08+14,290.080.080.080.0737080.3 ++ | O | T
EUROCENTERC18:06:363.33.99+13,792.832.733.32.94601.35 ++ | O | T
EUROSNACKECK18:06:360.390,000.3900.0 ++ | O | T
EUROTAXETX18:06:361.771.77+18,791.771.771.771.4910.0 ++ | O | T
EXAMOBILEEXA18:06:363.33-4,313.363.193.363.4813104.28 ++ | O | T
EXCELLENCEXC18:06:361.70,001.71.71.71.7100.02 ++ | O | T
EXOUPOSGEU18:06:368.0-3,618.08.08.08.32902.32 ++ | O | T
EZOEZO18:06:368.770,008.778.778.778.771481.3 ++ | O | T
FABRYKAKDFKD18:06:360.690,000.6900.0 ++ | O | T
FACHOWCYFAV18:06:360.17-5,560.180.170.180.1811000.19 ++ | O | T
FARM51F5118:06:3611.90,0011.911.511.911.9342439.91 ++ | O | T
FHDOMFHD18:06:365.050,005.0500.0 ++ | O | T
FINARCHFAR18:06:361.21.0-20,001.21.21.21.51500.18 ++ | O | T
FINHOUSEFIN18:06:360.740,000.7400.0 ++ | O | T
FITENFTN18:06:360.690,000.6900.0 ++ | O | T
FLUIDFLD18:06:361.021.02-5,561.060.961.061.08753083753.23 ++ | O | T
FLYPLFLY18:06:366.120,006.1200.0 ++ | O | T
FOREVERENFOR18:06:360.50.5-5,660.520.470.540.53252883124.72 ++ | O | T
FORPOSTAFPO18:06:362.10,002.100.0 ++ | O | T
FUTURISFUT18:06:361.0+7,530.930.931.00.9323402.33 ++ | O | T
GALVOGAL18:06:361.75-2,231.851.61.851.7922713.8 ++ | O | T
GCINVESTGCI18:06:360.19+11,760.170.170.190.175990.11 ++ | O | T
GEKOPLASTGKP18:06:3610.0-0,9910.010.010.010.1100.1 ++ | O | T
GENERGYGNR18:06:360.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:06:3615.570,0015.5715.5715.5715.5720.03 ++ | O | T
GENRGGNG18:06:360.20.20,000.20.190.210.2644410128.93 ++ | O | T
GEOINVENTGEO18:06:360.520.80,000.5200.0 ++ | O | T
GEOTERMGTP18:06:368.420,008.428.428.428.4250.04 ++ | O | T
GKSKATGKS18:06:360.180.18+20,000.180.180.180.1510.0 ++ | O | T
GLOBALTRGTR18:06:360.020,000.0200.0 ++ | O | T
GMKGMK18:06:361.90,001.900.0 ++ | O | T
GOLABGOL18:06:360.36+2,860.360.360.360.35400.01 ++ | O | T
GOLDWYNGCL18:06:360.42+2,440.410.410.420.4115100.62 ++ | O | T
GONTYNIECBRO18:06:361.090,001.091.091.091.091000.11 ++ | O | T
GOODIDEAGDI18:06:360.030.020,000.0300.0 ++ | O | T
GOTFIGTF18:06:3613.80,0013.800.0 ++ | O | T
GPPIGPP18:06:360.190,000.170.170.190.19106531.98 ++ | O | T
GRAPHICGRP18:06:360.33+10,000.30.290.330.39020.26 ++ | O | T
GREENENERGRE18:06:360.070,000.0700.0 ++ | O | T
GREMPCOGRM18:06:360.35-10,260.360.350.360.392110.08 ++ | O | T
GRJAGUARGJA18:06:361.1+4,761.051.051.11.057370.78 ++ | O | T
GRODNOGRN18:06:363.97+0,513.973.923.973.95344613.57 ++ | O | T
GRUPAEMMGEM18:06:360.820,000.820.820.820.8210.0 ++ | O | T
GRUPAHRCHRC18:06:362.990,002.9900.0 ++ | O | T
GRUPARECGRC18:06:3610.260,0010.2600.0 ++ | O | T
GTRINITYGTY18:06:365.55-13,825.555.556.06.441040.58 ++ | O | T
GWARANTGWR18:06:353.250,003.2500.0 ++ | O | T
HAMBURGERMRH18:06:371.0+4,170.970.971.00.961510.15 ++ | O | T
HEFALHEF18:06:360.37+5,710.370.370.370.355000.19 ++ | O | T
HETANHTN18:06:361.687.00,001.6800.0 ++ | O | T
HMINWESTHMI18:06:369.240,009.2400.0 ++ | O | T
HOLLYWOODHLD18:06:365.50,005.500.0 ++ | O | T
HORTICOHOR18:06:362.92.9-2,362.962.863.082.9721896.42 ++ | O | T
HOTBLOKHOT18:06:360.08+14,290.080.080.080.0710.0 ++ | O | T
HURTIMEXHRT18:06:360.230,000.2300.0 ++ | O | T
HYDRAPRESHPS18:06:360.50,000.500.0 ++ | O | T
HYDROPHIHTE18:06:360.380,000.380.350.380.3813890.5 ++ | O | T
I3DI3D18:06:360.68+3,030.620.620.680.6610000.65 ++ | O | T
IAIIAI18:06:366.2+3,336.06.06.26.02601.61 ++ | O | T
IAPIAP18:06:360.650,000.6500.0 ++ | O | T
IBCPOLSKAIBC18:06:362.110,002.1100.0 ++ | O | T
ICMVISIONICM18:06:360.390,000.3900.0 ++ | O | T
ICPDICD18:06:360.470,000.4700.0 ++ | O | T
ICPGROUPICP18:06:364.150,004.1500.0 ++ | O | T
IDHIDH18:06:360.010,000.0100.0 ++ | O | T
IFMIFM18:06:360.470,000.4700.0 ++ | O | T
IGORIAIGT18:06:361.550,001.551.551.551.5510071.56 ++ | O | T
IMAGISIMG18:06:360.36-10,000.360.360.360.42880.1 ++ | O | T
INBOOKINB18:06:360.410,000.410.410.410.41200.01 ++ | O | T
INCANAICA18:06:360.760,000.760.760.760.76150.01 ++ | O | T
INDEXMEDIINX18:06:362.350,002.352.352.352.35700.16 ++ | O | T
INFOSCANIST18:06:367.48+2,897.37.257.847.271006575.34 ++ | O | T
INFOSCOPEISC18:06:360.170.010,000.1700.0 ++ | O | T
INFOSYSIFS18:06:361.27-10,561.271.271.271.427881.0 ++ | O | T
INNOGENEIGN18:06:365.57+0,545.575.575.575.54200.11 ++ | O | T
INTELIWISITL18:06:352.02.00,002.02.02.12.048089.73 ++ | O | T
INTERNITYINT18:06:370.90,000.90.90.90.9500.05 ++ | O | T
INVENTIIVT18:06:370.060.06+20,000.060.060.060.05157342894.41 ++ | O | T
INVESTEKOIVE18:06:351.950,001.951.951.951.95100.02 ++ | O | T
INVICOIVC18:06:350.420,000.4200.0 ++ | O | T
INWESTPLINW18:06:360.170,000.1700.0 ++ | O | T
IPODSIOD18:06:360.220,000.2200.0 ++ | O | T
IPOSAISA18:06:360.080,000.080.080.080.08102000.82 ++ | O | T
ISIAGISG18:06:361.130,001.131.131.131.1310.0 ++ | O | T
IUIUS18:06:372.250,002.2500.0 ++ | O | T
IZOBLOKIZB18:06:3696.750,0096.7500.0 ++ | O | T
JDBJDB18:06:360.03+50,000.030.030.030.0210000.03 ++ | O | T
JRINVESTJRI18:06:360.53+8,160.530.530.530.491000.05 ++ | O | T
JWWINVESTJWW18:06:3610.60,0010.610.611.510.65886.42 ++ | O | T
KAMPAKAM18:06:360.810.020,000.8100.0 ++ | O | T
KBJKBJ18:06:368.690,008.6900.0 ++ | O | T
KKHERBALKKH18:06:360.270,000.280.270.290.2792002.49 ++ | O | T
KLASZTORNEPRK18:06:370.230,000.2300.0 ++ | O | T
KLEBAINVKIN18:06:364.730,004.734.734.734.7330.01 ++ | O | T
KLONKLN18:06:361.51+0,671.491.491.581.511251.69 ++ | O | T
KMEKME18:06:361.8-0,551.81.81.81.81250.05 ++ | O | T
KOMPLEKSKMS18:06:360.830,000.830.830.830.83500.04 ++ | O | T
KOPAHAUSKOP18:06:350.03+50,000.020.020.030.022849425.7 ++ | O | T
KORBANKKOR18:06:361.460,001.4600.0 ++ | O | T
KUPIECKPC18:06:361.410,001.411.411.411.41100.01 ++ | O | T
LABOPRINTLAB18:06:3614.40,0014.414.414.414.410.01 ++ | O | T
LANGLOOLAN18:06:360.090,000.090.090.090.099340.08 ++ | O | T
LASERMEDLSR18:06:363.090,003.0900.0 ++ | O | T
LAURENPESLPS18:06:350.020,000.020.020.020.025000.01 ++ | O | T
LEASINGEXLEX18:06:360.99-4,811.050.991.051.047600.76 ++ | O | T
LEONIDASLEO18:06:360.830,000.820.750.830.8379946.19 ++ | O | T
LETUSLET18:06:360.230.230,000.220.210.240.23388558.96 ++ | O | T
LGTRADELGT18:06:360.28+7,690.260.260.280.26209155.47 ++ | O | T
LIBERTYLTG18:06:360.040.040,000.040.040.040.045000.02 ++ | O | T
LOGZACTLGZ18:06:3658.050,0058.0500.0 ++ | O | T
LOKATYBUDLBD18:06:360.380,000.3800.0 ++ | O | T
LOYDLYD18:06:360.4+8,110.370.360.40.3726170.95 ++ | O | T
LSTECHHOMLSH18:06:361.11-11,201.150.921.151.255777156.97 ++ | O | T
LUGLUG18:06:363.66-0,273.673.633.673.67301210.99 ++ | O | T
LUXIMALUX18:06:360.030,000.030.030.030.035000.02 ++ | O | T
LZMOLZM18:06:362.43-5,812.322.322.562.58421010.05 ++ | O | T
M10M1018:06:360.050,000.0500.0 ++ | O | T
M4BM4B18:06:360.270,000.2700.0 ++ | O | T
MADKOMMAD18:06:362.05+1,992.061.912.062.012760.54 ++ | O | T
MAGNIFICOMGF18:06:360.40,000.400.0 ++ | O | T
MAKOLABMLB18:06:363.060,003.0600.0 ++ | O | T
MAKORAMRA18:06:360.920,000.920.850.920.9249104.3 ++ | O | T
MALKOWSKIMMA18:06:360.710,000.7100.0 ++ | O | T
MARKAMRK18:06:364.15-7,784.24.124.24.53401.4 ++ | O | T
MARSOFTMAR18:06:370.140.14-6,670.150.140.150.1517110.25 ++ | O | T
MAXIMUSMAX18:06:360.820,000.8200.0 ++ | O | T
MAXIPIZZAMXP18:06:360.290,000.2900.0 ++ | O | T
MBFGROUPMBF18:06:368.5-13,278.58.58.59.81201.02 ++ | O | T
MBPARTNERMBP18:06:360.040,000.040.040.040.04100.0 ++ | O | T
MEDMED18:06:363.78+5,003.783.783.783.610.0 ++ | O | T
MEDIACAPMCP18:06:362.50,002.500.0 ++ | O | T
MEDIANPOLMDN18:06:360.550,000.550.550.550.55580.03 ++ | O | T
MEGASONICMGA18:06:365.10,005.15.15.15.19094.64 ++ | O | T
MERAMER18:06:361.780,001.7800.0 ++ | O | T
MERITMEI18:06:360.270,000.270.270.270.27500.01 ++ | O | T
MFOODMFD18:06:360.540,000.5400.0 ++ | O | T
MGAMESMGS18:06:360.040,000.040.040.040.04151300.61 ++ | O | T
MGMSYSMGM18:06:362.450,002.452.452.452.45150.04 ++ | O | T
MIDVENMID18:06:3648.910,0048.9100.0 ++ | O | T
MILESTONEMMD18:06:364.70,004.74.74.74.740.02 ++ | O | T
MILKPOLMLP18:06:360.240.24-29,410.340.230.340.34558237139.74 ++ | O | T
MINERALMND18:06:360.840,000.8400.0 ++ | O | T
MINOXMNX18:06:360.110.11+10,000.10.10.110.11387334138.76 ++ | O | T
MMCPLMMC18:06:363.40,003.400.0 ++ | O | T
MOBINIMOB18:06:360.650,000.6500.0 ++ | O | T
MODEMOE18:06:360.350.35-2,780.350.340.350.36182086.27 ++ | O | T
MODECOMMOD18:06:3610.7+0,4710.710.710.710.6550.05 ++ | O | T
MOLMEDICAMLD18:06:362.752.750,002.532.532.752.754750971226.28 ++ | O | T
MOMOMOM18:06:360.88+6,020.880.880.880.8330.0 ++ | O | T
MONDAYMDV18:06:361.49+0,681.491.491.491.481000.15 ++ | O | T
MORIZONMZN18:06:360.830,000.8300.0 ++ | O | T
MOTORICUSMTR18:06:350.170,000.170.170.170.171000.02 ++ | O | T
MPAYMPY18:06:360.430,000.4300.0 ++ | O | T
MPLVERBUMVER18:06:350.840,000.8400.0 ++ | O | T
MSIBIOSCEMSI18:06:360.68-15,000.780.680.780.841403.1 ++ | O | T
MYSLAWMYS18:06:361.14-5,001.141.051.141.2720.08 ++ | O | T
NANOTELNAN18:06:366.156.15+1,326.076.046.476.07891155.6 ++ | O | T
NAVIMORINNIN18:06:356.270,006.2700.0 ++ | O | T
NEMEXNMX18:06:360.130.090,000.1300.0 ++ | O | T
NEPTISYAN18:06:3622.20,0022.200.0 ++ | O | T
NETWISENTW18:06:366.280,006.286.286.286.2820.01 ++ | O | T
NFPLNFP18:06:360.16-15,790.190.160.190.198590.14 ++ | O | T
NICOGAMESNGS18:06:360.030,000.030.020.030.0386995623.23 ++ | O | T
NOTORIANTS18:06:365.20,005.200.0 ++ | O | T
NOVATISNVS18:06:360.520,000.520.510.570.524201522.26 ++ | O | T
NOVAVISNVV18:06:361.571.57-4,851.61.571.651.6525654.12 ++ | O | T
NWAINWA18:06:362.780,002.7800.0 ++ | O | T
ONICOONC18:06:3638.480,0038.4800.0 ++ | O | T
OPENNETOPE18:06:363.253.25+1,563.213.183.253.28382.67 ++ | O | T
OPTIZENLBOPT18:06:360.630,000.630.630.630.63300.02 ++ | O | T
ORGANICORG18:06:363.00,003.03.03.03.0558216.75 ++ | O | T
ORIONINVORN18:06:3657.057.0+3,6457.555.857.555.01649.33 ++ | O | T
ORPHEEORP18:06:361.27-1,551.261.251.271.291100013.82 ++ | O | T
ORZLOPONYORL18:06:360.67+11,670.60.60.670.688975.76 ++ | O | T
PARTNERPRN18:06:360.08+14,290.080.080.080.0710000.08 ++ | O | T
PCHVENTUREPCV18:06:360.640,000.640.640.640.64300.02 ++ | O | T
PCZPCZ18:06:3626.00,0026.026.026.026.050.13 ++ | O | T
PFHPFH18:06:363.30,003.300.0 ++ | O | T
PFMEDICALPFM18:06:3634.8-4,4530.525.034.836.422708.25 ++ | O | T
PGSSOFTPSW18:06:364.284.28+4,394.144.074.284.11615066.7 ++ | O | T
PHARMENAPHR18:06:3618.4518.45+7,8917.0117.0118.5717.115525268.32 ++ | O | T
PHOTONPEN18:06:361.080,001.081.061.121.083510537.47 ++ | O | T
PIKPIK18:06:360.220,000.220.220.220.22500.01 ++ | O | T
PILABPIL18:06:3647.35-0,1146.046.047.3547.436517.03 ++ | O | T
PLANETSOFPSF18:06:350.190.19-5,000.210.180.240.2209934.12 ++ | O | T
PLASMAPSM18:06:3610.49-0,2910.8710.310.8710.52120712.68 ++ | O | T
PLASTPACKPPC18:06:362.850,002.8500.0 ++ | O | T
PLATIGEPLI18:06:368.5-2,308.58.58.58.72362.01 ++ | O | T
PLAYMAKERPMK18:06:360.030.030,000.0300.0 ++ | O | T
POLFAPLF18:06:360.46+4,550.460.460.460.4410000.46 ++ | O | T
POLMANPLM18:06:360.20,000.200.0 ++ | O | T
POLTRONICPTN18:06:360.20,000.200.0 ++ | O | T
PPRICEPPR18:06:360.030,000.030.030.030.034000.01 ++ | O | T
PREFABETPBB18:06:369.01-3,949.09.09.019.38345031.08 ++ | O | T
PREMFOODPFR18:06:360.870,000.8700.0 ++ | O | T
PRESTOPST18:06:360.17-22,730.210.170.210.22121552.13 ++ | O | T
PRIMEPMT18:06:3640.5440.54+19,2732.432.441.833.9910739402.31 ++ | O | T
PROGRESPRG18:06:362.1-2,332.12.12.12.1550.01 ++ | O | T
PROLOGPRL18:06:368.428.42+1,458.48.48.58.34603.89 ++ | O | T
PROMISEPRO18:06:362.84-9,843.12.843.333.1530559.37 ++ | O | T
PRYMUSPRS18:06:365.5+0,185.55.55.55.49150.08 ++ | O | T
PTWPPTW18:06:3612.610,0012.6100.0 ++ | O | T
PYLONPYL18:06:350.24+4,350.230.220.240.23362587.98 ++ | O | T
QUARTQRT18:06:352.10,002.100.0 ++ | O | T
RAJDY4X44X418:06:360.090.090,000.080.080.090.09432923.46 ++ | O | T
READGENERDG18:06:361.59-0,621.591.591.591.6100.02 ++ | O | T
REMEDISREM18:06:360.20,000.200.0 ++ | O | T
REVITUMREV18:06:360.86+7,500.80.80.860.89970.82 ++ | O | T
ROBINSONRBS18:06:367.1-5,087.497.17.497.48220.16 ++ | O | T
ROCCARCA18:06:360.610,000.6100.0 ++ | O | T
ROTOPINOROT18:06:361.030,001.0300.0 ++ | O | T
ROVITAROV18:06:360.210,000.2100.0 ++ | O | T
RSYRSY18:06:350.890.89+1,140.90.790.930.88531654430.53 ++ | O | T
RUCHCHORZRCW18:06:360.220,000.220.220.220.221000.02 ++ | O | T
RUNICOMRUN18:06:360.610,000.6100.0 ++ | O | T
S4ES4E18:06:356.540,006.5400.0 ++ | O | T
SAKANASKN18:06:360.210,000.2100.0 ++ | O | T
SAPLINGSAP18:06:360.40,000.40.40.40.435001.4 ++ | O | T
SARESAR18:06:3622.75+0,2222.7522.7522.7522.7150.34 ++ | O | T
SEKASEA18:06:365.50,005.500.0 ++ | O | T
SESCOMSES18:06:3616.70,0016.700.0 ++ | O | T
SETANTASET18:06:3613.320,0013.3200.0 ++ | O | T
SEVENETSEV18:06:361.98+3,131.851.851.981.921900037.27 ++ | O | T
SFDSFD18:06:360.62+1,640.620.620.620.6116501.02 ++ | O | T
SFERANETSFN18:06:370.870,000.8700.0 ++ | O | T
SFKPOLKAPSFK18:06:363.15-9,483.052.93.153.486782.02 ++ | O | T
SILVACGSCG18:06:360.010,000.010.010.010.01562470.56 ++ | O | T
SITESTE18:06:360.030,000.030.030.030.035000.02 ++ | O | T
SMOKESHOPSMK18:06:370.230,000.2300.0 ++ | O | T
SMSKREDYTSMS18:06:360.530,000.5300.0 ++ | O | T
SPCSPC18:06:360.070,000.0700.0 ++ | O | T
STANDREWSTD18:06:3511.610,0011.6100.0 ++ | O | T
STANUSCHSTT18:06:359.65-0,529.699.6510.09.7700.68 ++ | O | T
STARFITSFI18:06:352.48-0,802.52.482.52.518104.52 ++ | O | T
STEMCELLSSCS18:06:361.410,001.411.411.411.41150.02 ++ | O | T
STOPKLASTK18:06:3610.58+9,419.679.6711.499.672802.79 ++ | O | T
SUNEXSNX18:06:350.450.45-2,170.460.440.470.4619713787.75 ++ | O | T
SUNTECHSUN18:06:360.430,000.4300.0 ++ | O | T
SURFLANDSSK18:06:361.94+1,571.891.891.941.9118003.45 ++ | O | T
SWISSPSMSWP18:06:370.450,000.4500.0 ++ | O | T
SYMBIOSYM18:06:362.750,002.7500.0 ++ | O | T
SZARSZR18:06:360.070,000.070.060.070.07164000.99 ++ | O | T
T2INVESTT2I18:06:360.60,000.60.60.60.6250.02 ++ | O | T
TABLEOTAB18:06:360.220.24+4,760.220.220.220.21278296.12 ++ | O | T
TAMEXTOS18:06:360.380.38-2,560.380.380.380.39110.0 ++ | O | T
TAXNETTXN18:06:360.710,000.7100.0 ++ | O | T
TAXUSFUNDTXF18:06:350.080,000.080.080.080.0850.0 ++ | O | T
TECHMADEXTDX18:06:3623.10,0023.100.0 ++ | O | T
TELEMEDPLTMP18:06:361.480,001.4800.0 ++ | O | T
TELESTOTLO18:06:357.7+18,467.047.047.76.5750.53 ++ | O | T
TELESTRTLS18:06:3511.5-5,2711.511.512.1412.141511.74 ++ | O | T
TELGAMTLG18:06:350.280,000.280.280.280.28135503.79 ++ | O | T
TELIANITLV18:06:350.390,000.390.390.390.39300.01 ++ | O | T
TERMOEXPTME18:06:361.50,001.521.351.521.58191.15 ++ | O | T
TILIATIL18:06:368.40,008.400.0 ++ | O | T
TRICEPSTRC18:06:370.68-5,560.680.680.680.7214701.0 ++ | O | T
TWIGONETTWI18:06:361.951.950,001.9500.0 ++ | O | T
UBOATLINEUBT18:06:360.160.020,000.1600.0 ++ | O | T
UNIMOTUNT18:06:3512.8-5,1913.3512.813.3513.52002.61 ++ | O | T
UNITEDUTD18:06:360.77-2,530.80.760.80.794321633.43 ++ | O | T
VAKOMTEKVKT18:06:371.45+4,321.391.331.451.3940025.54 ++ | O | T
VCPVCP18:06:350.320,000.3200.0 ++ | O | T
VEDIAVED18:06:360.210.210,000.210.20.210.217221314.91 ++ | O | T
VELTOVEL18:06:360.260,000.2600.0 ++ | O | T
VENITIVNT18:06:361.591.59+24,221.331.331.591.284300.64 ++ | O | T
VENTUREINVTI18:06:362.5-1,962.52.52.552.555551.39 ++ | O | T
VERBICOMVRB18:06:362.42-3,202.52.422.52.5500.12 ++ | O | T
VGROUPVGS18:06:3615.170,0015.1700.0 ++ | O | T
VIATRONVIA18:06:367.280,007.2800.0 ++ | O | T
VIDISVDS18:06:363.00,003.03.03.03.010.0 ++ | O | T
VISIONVIV18:06:360.010,000.010.010.010.0123870.02 ++ | O | T
VIVIDVVD18:06:364.9+1,034.934.84.934.85462222.47 ++ | O | T
WAKEPARKWPK18:06:360.160,000.160.160.160.16120001.92 ++ | O | T
WBAYWBY18:06:362.45-5,772.462.452.462.64701.15 ++ | O | T
WDBBUWDB18:06:363.880,003.883.883.883.8830.01 ++ | O | T
WEEDOWDO18:06:360.220,000.220.220.220.2215000.33 ++ | O | T
WEGLOPEXWPX18:06:360.020,000.0200.0 ++ | O | T
WERTHHOLZWHH18:06:350.430,000.4300.0 ++ | O | T
WESTREALWRE18:06:362.80,002.800.0 ++ | O | T
WIERZYCLWRL18:06:350.560,000.560.560.560.561000.06 ++ | O | T
WINDMOBILWMO18:06:368.13+1,638.058.08.358.0565745.76 ++ | O | T
WODKANWOD18:06:365.8-5,235.85.85.86.121731.0 ++ | O | T
XPLUSXPL18:06:360.13-7,140.140.120.140.14403504.9 ++ | O | T
XSYSTEMXSM18:06:350.93-6,060.910.910.930.9912131.12 ++ | O | T
YELLOWHATYEL18:06:360.27+8,000.270.270.270.2542511.15 ++ | O | T
YOURIMAGEYOU18:06:360.120,000.1200.0 ++ | O | T

Inne notowania

Notowania

Szukaj