Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C00:00:003.1200.0 ++ | O | T
11BIT11B00:00:0063.4500.0 ++ | O | T
2CPARTNER2CP00:00:002.000.0 ++ | O | T
2INTELLECT2IT00:00:000.6500.0 ++ | O | T
5THAVENUE5AH00:00:001.3700.0 ++ | O | T
8FORMULA8FO00:00:000.8500.0 ++ | O | T
ABAKABK00:00:001.4400.0 ++ | O | T
ABPOLABP00:00:000.9800.0 ++ | O | T
ABSINVESTAIN00:00:001.6400.0 ++ | O | T
ACARTUSACA00:00:000.1900.0 ++ | O | T
ACREBITACR00:00:002.1200.0 ++ | O | T
ADFORMADF00:00:009.000.0 ++ | O | T
ADIUVOADV00:00:0019.800.0 ++ | O | T
ADMASSIVEAMG00:00:000.4200.0 ++ | O | T
ADMIRALADM00:00:000.2600.0 ++ | O | T
ADUMAADU00:00:000.0800.0 ++ | O | T
ADVERTIGOAVE00:00:000.0900.0 ++ | O | T
ADVOCULARAOS00:00:002.3500.0 ++ | O | T
AEDESAED00:00:001.8900.0 ++ | O | T
AERFINANCAER00:00:000.4500.0 ++ | O | T
AFHOLAFH00:00:003.0500.0 ++ | O | T
AGROLIGAAGL00:00:0010.000.0 ++ | O | T
AGROMAAGM00:00:000.0500.0 ++ | O | T
AGROMEPAGP00:00:0014.2500.0 ++ | O | T
AGROTOURAGR00:00:000.5100.0 ++ | O | T
AGTESAGS00:00:001.0600.0 ++ | O | T
AIRMARKETAIR00:00:000.4800.0 ++ | O | T
AIRWAYAWM00:00:001.6800.0 ++ | O | T
AITONAIT00:00:001.200.0 ++ | O | T
AKCEPTFINAFC00:00:000.500.0 ++ | O | T
ALDAALD00:00:001.8300.0 ++ | O | T
ALEJAALS00:00:000.3100.0 ++ | O | T
ALFASTARALF00:00:000.6600.0 ++ | O | T
ALKALALK00:00:001.500.0 ++ | O | T
ALUMASTALU00:00:000.9100.0 ++ | O | T
ANALIZYAOL00:00:0015.000.0 ++ | O | T
APANETAPA00:00:002.9500.0 ++ | O | T
APISASA00:00:000.0200.0 ++ | O | T
APSAPS00:00:002.8300.0 ++ | O | T
APSENERGYAPE00:00:004.0400.0 ++ | O | T
AQUABBAQU00:00:0014.2700.0 ++ | O | T
AQUAPOZAQA00:00:006.0700.0 ++ | O | T
ARAMUSARA00:00:000.5100.0 ++ | O | T
ARIARI00:00:000.3600.0 ++ | O | T
ARRINERAARX00:00:007.400.0 ++ | O | T
ARTBIZNESABI00:00:000.300.0 ++ | O | T
ARTEFEART00:00:000.0100.0 ++ | O | T
ARTNEWMEDANM00:00:000.0200.0 ++ | O | T
ARTNEWSATN00:00:001.800.0 ++ | O | T
ARTPTYP00:00:000.0800.0 ++ | O | T
ASMGROUPASM00:00:002.0500.0 ++ | O | T
ASSETUSASS00:00:002.8500.0 ++ | O | T
ASTORIAACL00:00:002.2900.0 ++ | O | T
ASTROASR00:00:003.341.9500.0 ++ | O | T
ATCCARGOATA00:00:003.300.0 ++ | O | T
ATONHTATO00:00:000.200.0 ++ | O | T
AUTOSPAASP00:00:003.0700.0 ++ | O | T
AZTECAZC00:00:002.900.0 ++ | O | T
B2BPARTNERB2B00:00:000.3400.0 ++ | O | T
BALTICINVBCI00:00:001.2500.0 ++ | O | T
BALTICONBLT00:00:0018.500.0 ++ | O | T
BAUMALBAU00:00:000.2400.0 ++ | O | T
BBCONSULTBBA00:00:003.3800.0 ++ | O | T
BETOMAXBTX00:00:004.3900.0 ++ | O | T
BGEBGE00:00:000.3600.0 ++ | O | T
BGSENERGYBGS00:00:001.2500.0 ++ | O | T
BINARYBHX00:00:000.2700.0 ++ | O | T
BIOERGBER00:00:000.3100.0 ++ | O | T
BIOFACTORBFC00:00:003.400.0 ++ | O | T
BIOGENEDBGD00:00:0011.000.0 ++ | O | T
BIOMASSBEP00:00:002.3100.0 ++ | O | T
BIOMAXBIM00:00:000.2700.0 ++ | O | T
BIOMAXIMABMX00:00:003.9800.0 ++ | O | T
BIOPLANETBIP00:00:008.400.0 ++ | O | T
BLACKPOINBPN00:00:001.200.0 ++ | O | T
BLIRTBLR00:00:002.5100.0 ++ | O | T
BLOOBERBLO00:00:0028.7400.0 ++ | O | T
BLUETAXBTG00:00:000.0200.0 ++ | O | T
BLUMERANGBLU00:00:001.100.0 ++ | O | T
BOABOA00:00:000.2600.0 ++ | O | T
BOMEDIABUM00:00:000.800.0 ++ | O | T
BOOMERANGBMR00:00:000.0400.0 ++ | O | T
BORUTABRU00:00:000.2100.0 ++ | O | T
BPCBPC00:00:000.9100.0 ++ | O | T
BPIBPI00:00:000.4500.0 ++ | O | T
BPXBPX00:00:002.3600.0 ++ | O | T
BRASTERBRA00:00:0018.900.0 ++ | O | T
BROADGATEBDG00:00:000.7300.0 ++ | O | T
CALESCOCLS00:00:001.5500.0 ++ | O | T
CASPARCSR00:00:0032.4600.0 ++ | O | T
CCSCCS00:00:001.0200.0 ++ | O | T
CCTOOLSCCT00:00:000.4800.0 ++ | O | T
CDECDE00:00:000.3900.0 ++ | O | T
CENTURIONCTF00:00:000.3200.0 ++ | O | T
CERABUDCER00:00:000.140.1800.0 ++ | O | T
CEREALPLTCRP00:00:0012.8400.0 ++ | O | T
CFBPSCFB00:00:006.300.0 ++ | O | T
CLOUDCLD00:00:0090.000.0 ++ | O | T
COLOMEDICCLO00:00:000.0300.0 ++ | O | T
COLUMBUSCLC00:00:000.2900.0 ++ | O | T
COMECOCMC00:00:000.4600.0 ++ | O | T
COMPRESSCOM00:00:000.1700.0 ++ | O | T
COPERNICCRS00:00:0016.9700.0 ++ | O | T
CORELENSCOR00:00:000.7400.0 ++ | O | T
CSYCSY00:00:000.7800.0 ++ | O | T
CWPECWP00:00:000.200.0 ++ | O | T
DANKSDNS00:00:001.0100.0 ++ | O | T
DASEDFG00:00:000.4400.0 ++ | O | T
DEKTRADKR00:00:008.8900.0 ++ | O | T
DEMOLENDEM00:00:000.2100.0 ++ | O | T
DENTAMDCDAM00:00:000.0100.0 ++ | O | T
DEPENDDEP00:00:000.240.2400.0 ++ | O | T
DEVORANDEV00:00:000.4400.0 ++ | O | T
DFPDFP00:00:000.0600.0 ++ | O | T
DIGITALDGL00:00:000.2100.0 ++ | O | T
DOMENOMANDOA00:00:000.5400.0 ++ | O | T
DOMLEKDLK00:00:0016.100.0 ++ | O | T
DORADCY24D2400:00:000.0100.0 ++ | O | T
DYWILANDYW00:00:004.000.0 ++ | O | T
EASTSIDEESC00:00:000.0100.0 ++ | O | T
EASYCALLECL00:00:005.000.0 ++ | O | T
EBCEBC00:00:002.0400.0 ++ | O | T
ECAECA00:00:000.9800.0 ++ | O | T
ECERAMICSECR00:00:000.0300.0 ++ | O | T
ECOTECHECO00:00:000.5500.0 ++ | O | T
EDISONEDN00:00:000.800.0 ++ | O | T
EFENERGIIEFE00:00:000.3700.0 ++ | O | T
EFICOMEFI00:00:000.9100.0 ++ | O | T
EFIXDMEFX00:00:0012.0500.0 ++ | O | T
EGBEGB00:00:008.000.0 ++ | O | T
EKIOSKEKS00:00:000.6700.0 ++ | O | T
EKOBOXEBX00:00:005.6700.0 ++ | O | T
EKOKOGENEKG00:00:001.0200.0 ++ | O | T
EKOPOLEGH00:00:003.0700.0 ++ | O | T
EMMERSONEMM00:00:000.0500.0 ++ | O | T
EMONTELM00:00:001.1500.0 ++ | O | T
EMUZYKAEMU00:00:001.800.0 ++ | O | T
EONETEON00:00:005.4800.0 ++ | O | T
EPIGONEPI00:00:000.1500.0 ++ | O | T
EQUITIERETR00:00:001.7900.0 ++ | O | T
ERNEERN00:00:001.2500.0 ++ | O | T
ERSERS00:00:000.3400.0 ++ | O | T
ESKIMOSESK00:00:000.300.0 ++ | O | T
ESOTIQEAH00:00:0037.800.0 ++ | O | T
ESPEROTIAEEI00:00:000.0700.0 ++ | O | T
EUROCENTERC00:00:003.100.0 ++ | O | T
EUROSNACKECK00:00:000.2100.0 ++ | O | T
EUROTAXETX00:00:001.8900.0 ++ | O | T
EXAMOBILEEXA00:00:002.7100.0 ++ | O | T
EXCELLENCEXC00:00:001.700.0 ++ | O | T
EXOUPOSGEU00:00:008.6800.0 ++ | O | T
EZOEZO00:00:008.000.0 ++ | O | T
FABRYKAKDFKD00:00:000.6700.0 ++ | O | T
FACHOWCYFAV00:00:000.1200.0 ++ | O | T
FARM51F5100:00:008.8300.0 ++ | O | T
FHDOMFHD00:00:005.100.0 ++ | O | T
FINARCHFAR00:00:001.6800.0 ++ | O | T
FINHOUSEFIN00:00:000.9300.0 ++ | O | T
FITENFTN00:00:000.6500.0 ++ | O | T
FLUIDFLD00:00:000.7300.0 ++ | O | T
FLYPLFLY00:00:005.700.0 ++ | O | T
FOREVERENFOR00:00:000.3900.0 ++ | O | T
FORPOSTAFPO00:00:001.900.0 ++ | O | T
FUTURISFUT00:00:000.8500.0 ++ | O | T
GALVOGAL00:00:001.5700.0 ++ | O | T
GCINVESTGCI00:00:000.1900.0 ++ | O | T
GEKOPLASTGKP00:00:0010.7400.0 ++ | O | T
GENERGYGNR00:00:000.010.0100.0 ++ | O | T
GENOMEDGEN00:00:0011.7800.0 ++ | O | T
GENRGGNG00:00:000.1300.0 ++ | O | T
GEOINVENTGEO00:00:000.5200.0 ++ | O | T
GEOTERMGTP00:00:008.300.0 ++ | O | T
GKSKATGKS00:00:000.2500.0 ++ | O | T
GLOBALTRGTR00:00:000.0500.0 ++ | O | T
GMKGMK00:00:001.8100.0 ++ | O | T
GOLABGOL00:00:000.3600.0 ++ | O | T
GOLDWYNGCL00:00:000.3300.0 ++ | O | T
GONTYNIECBRO00:00:001.0200.0 ++ | O | T
GOODIDEAGDI00:00:000.020.0300.0 ++ | O | T
GOTFIGTF00:00:0012.100.0 ++ | O | T
GPPIGPP00:00:000.1200.0 ++ | O | T
GRAPHICGRP00:00:000.2900.0 ++ | O | T
GREENENERGRE00:00:000.0700.0 ++ | O | T
GREMPCOGRM00:00:000.1700.0 ++ | O | T
GRJAGUARGJA00:00:001.1500.0 ++ | O | T
GRODNOGRN00:00:004.6700.0 ++ | O | T
GRUPAEMMGEM00:00:000.8200.0 ++ | O | T
GRUPAHRCHRC00:00:002.9900.0 ++ | O | T
GRUPARECGRC00:00:008.7900.0 ++ | O | T
GTRINITYGTY00:00:007.6400.0 ++ | O | T
GWARANTGWR00:00:003.200.0 ++ | O | T
HAMBURGERMRH00:00:000.8900.0 ++ | O | T
HEFALHEF00:00:000.3200.0 ++ | O | T
HETANHTN00:00:003.300.0 ++ | O | T
HMINWESTHMI00:00:009.300.0 ++ | O | T
HOLLYWOODHLD00:00:005.000.0 ++ | O | T
HORTICOHOR00:00:003.300.0 ++ | O | T
HOTBLOKHOT00:00:000.0800.0 ++ | O | T
HURTIMEXHRT00:00:000.2300.0 ++ | O | T
HYDRAPRESHPS00:00:000.4600.0 ++ | O | T
HYDROPHIHTE00:00:000.3800.0 ++ | O | T
I3DI3D00:00:000.6400.0 ++ | O | T
IAIIAI00:00:006.200.0 ++ | O | T
IAPIAP00:00:000.5500.0 ++ | O | T
IBCPOLSKAIBC00:00:002.000.0 ++ | O | T
ICMVISIONICM00:00:000.3900.0 ++ | O | T
ICPDICD00:00:000.4700.0 ++ | O | T
ICPGROUPICP00:00:004.1500.0 ++ | O | T
IDHIDH00:00:000.0100.0 ++ | O | T
IFMIFM00:00:001.0500.0 ++ | O | T
IGORIAIGT00:00:001.4600.0 ++ | O | T
IMAGISIMG00:00:000.2500.0 ++ | O | T
INBOOKINB00:00:000.3900.0 ++ | O | T
INCANAICA00:00:000.700.0 ++ | O | T
INDEXMEDIINX00:00:002.3700.0 ++ | O | T
INFOSCANIST00:00:006.1200.0 ++ | O | T
INFOSCOPEISC00:00:000.1700.0 ++ | O | T
INFOSYSIFS00:00:000.9600.0 ++ | O | T
INNOGENEIGN00:00:009.5500.0 ++ | O | T
INTELIWISITL00:00:001.8500.0 ++ | O | T
INTERNITYINT00:00:000.900.0 ++ | O | T
INVENTIIVT00:00:000.0500.0 ++ | O | T
INVESTEKOIVE00:00:001.600.0 ++ | O | T
INVICOIVC00:00:000.200.0 ++ | O | T
INWESTPLINW00:00:000.1900.0 ++ | O | T
IPODSIOD00:00:000.2800.0 ++ | O | T
IPOSAISA00:00:000.0800.0 ++ | O | T
ISIAGISG00:00:001.400.0 ++ | O | T
IUIUS00:00:001.6600.0 ++ | O | T
JDBJDB00:00:000.0300.0 ++ | O | T
JRINVESTJRI00:00:000.5100.0 ++ | O | T
JWWINVESTJWW00:00:009.1500.0 ++ | O | T
KAMPAKAM00:00:000.8100.0 ++ | O | T
KANCELWEC-PDAKPIA00:00:000.6300.0 ++ | O | T
KBJKBJ00:00:006.3800.0 ++ | O | T
KKHERBALKKH00:00:000.3300.0 ++ | O | T
KLASZTORNEPRK00:00:000.1900.0 ++ | O | T
KLEBAINVKIN00:00:004.3900.0 ++ | O | T
KLONKLN00:00:001.8800.0 ++ | O | T
KMEKME00:00:002.8800.0 ++ | O | T
KOMPLEKSKMS00:00:000.7900.0 ++ | O | T
KOPAHAUSKOP00:00:000.0300.0 ++ | O | T
KORBANKKOR00:00:001.5400.0 ++ | O | T
KUPIECKPC00:00:001.6500.0 ++ | O | T
LABOPRINTLAB00:00:0015.800.0 ++ | O | T
LANGLOOLAN00:00:000.0900.0 ++ | O | T
LASERMEDLSR00:00:003.0900.0 ++ | O | T
LAURENPESLPS00:00:000.0200.0 ++ | O | T
LEASINGEXLEX00:00:000.8900.0 ++ | O | T
LEONIDASLEO00:00:000.7700.0 ++ | O | T
LETUSLET00:00:000.3300.0 ++ | O | T
LGTRADELGT00:00:000.4200.0 ++ | O | T
LIBERTYLTG00:00:000.0300.0 ++ | O | T
LKDESIGN-PDALKSA00:00:006.5500.0 ++ | O | T
LOGZACTLGZ00:00:0058.0500.0 ++ | O | T
LOKATYBUDLBD00:00:000.2900.0 ++ | O | T
LOYDLYD00:00:000.4300.0 ++ | O | T
LSTECHHOMLSH00:00:000.8500.0 ++ | O | T
LUGLUG00:00:003.3700.0 ++ | O | T
LUXIMALUX00:00:000.0400.0 ++ | O | T
LZMOLZM00:00:002.3400.0 ++ | O | T
M10M1000:00:000.0400.0 ++ | O | T
M4BM4B00:00:000.2100.0 ++ | O | T
MADKOMMAD00:00:001.9700.0 ++ | O | T
MAGNIFICOMGF00:00:000.3400.0 ++ | O | T
MAKOLABMLB00:00:003.2700.0 ++ | O | T
MAKORAMRA00:00:001.200.0 ++ | O | T
MALKOWSKIMMA00:00:000.700.0 ++ | O | T
MARKAMRK00:00:003.9800.0 ++ | O | T
MARSOFTMAR00:00:000.1600.0 ++ | O | T
MAXIMUSMAX00:00:000.7900.0 ++ | O | T
MAXIPIZZAMXP00:00:000.6600.0 ++ | O | T
MBFGROUPMBF00:00:005.500.0 ++ | O | T
MBPARTNERMBP00:00:000.0500.0 ++ | O | T
MEDMED00:00:003.200.0 ++ | O | T
MEDIACAPMCP00:00:002.5800.0 ++ | O | T
MEDIANPOLMDN00:00:000.5500.0 ++ | O | T
MEGASONICMGA00:00:005.8900.0 ++ | O | T
MERAMER00:00:001.900.0 ++ | O | T
MERITMEI00:00:000.2300.0 ++ | O | T
MFOODMFD00:00:000.5300.0 ++ | O | T
MGAMESMGS00:00:000.0400.0 ++ | O | T
MGMSYSMGM00:00:002.2500.0 ++ | O | T
MIDVENMID00:00:00150.000.0 ++ | O | T
MILESTONEMMD00:00:004.400.0 ++ | O | T
MILKPOLMLP00:00:000.2400.0 ++ | O | T
MINERALMND00:00:000.8300.0 ++ | O | T
MINOXMNX00:00:000.100.0 ++ | O | T
MMCPLMMC00:00:005.1600.0 ++ | O | T
MOBINIMOB00:00:000.6300.0 ++ | O | T
MODEMOE00:00:000.3700.0 ++ | O | T
MODECOMMOD00:00:0013.8600.0 ++ | O | T
MOLMEDICAMLD00:00:000.0200.0 ++ | O | T
MOMOMOM00:00:001.2100.0 ++ | O | T
MONDAYMDV00:00:001.7300.0 ++ | O | T
MORIZONMZN00:00:000.7700.0 ++ | O | T
MOTORICUSMTR00:00:000.2100.0 ++ | O | T
MPAYMPY00:00:000.4500.0 ++ | O | T
MPLVERBUMVER00:00:001.3200.0 ++ | O | T
MSIBIOSCEMSI00:00:000.400.0 ++ | O | T
MYSLAWMYS00:00:000.8400.0 ++ | O | T
NANOTELNAN00:00:005.3800.0 ++ | O | T
NAVIMORINNIN00:00:004.9500.0 ++ | O | T
NEMEXNMX00:00:000.090.1300.0 ++ | O | T
NEPTISYAN00:00:0021.700.0 ++ | O | T
NETWISENTW00:00:006.0100.0 ++ | O | T
NFPLNFP00:00:000.300.0 ++ | O | T
NICOGAMESNGS00:00:000.0200.0 ++ | O | T
NOTORIANTS00:00:005.200.0 ++ | O | T
NOVATISNVS00:00:000.3900.0 ++ | O | T
NOVAVISNVV00:00:001.4900.0 ++ | O | T
NWAINWA00:00:002.1600.0 ++ | O | T
ONICOONC00:00:0039.4500.0 ++ | O | T
OPENNETOPE00:00:002.6500.0 ++ | O | T
OPTIZENLBOPT00:00:000.6100.0 ++ | O | T
ORGANICORG00:00:004.200.0 ++ | O | T
ORIONINVORN00:00:0065.000.0 ++ | O | T
ORPHEEORP00:00:001.3600.0 ++ | O | T
ORZLOPONYORL00:00:000.5800.0 ++ | O | T
PARTNERPRN00:00:000.0600.0 ++ | O | T
PCHVENTUREPCV00:00:000.3100.0 ++ | O | T
PCZPCZ00:00:0020.5400.0 ++ | O | T
PFHPFH00:00:002.900.0 ++ | O | T
PFMEDICALPFM00:00:0032.4900.0 ++ | O | T
PGSSOFTPSW00:00:005.2500.0 ++ | O | T
PHARMENAPHR00:00:0019.300.0 ++ | O | T
PHOTONPEN00:00:000.8500.0 ++ | O | T
PIKPIK00:00:000.2400.0 ++ | O | T
PILABPIL00:00:0047.000.0 ++ | O | T
PLANETSOFPSF00:00:000.3300.0 ++ | O | T
PLASMAPSM00:00:0012.5500.0 ++ | O | T
PLASTPACKPPC00:00:002.8500.0 ++ | O | T
PLATIGEPLI00:00:008.500.0 ++ | O | T
PLAYMAKERPMK00:00:000.020.0300.0 ++ | O | T
POLFAPLF00:00:000.4900.0 ++ | O | T
POLMANPLM00:00:000.2100.0 ++ | O | T
POLTRONICPTN00:00:000.1900.0 ++ | O | T
PPRICEPPR00:00:000.0200.0 ++ | O | T
PREFABETPBB00:00:007.9900.0 ++ | O | T
PREMFOODPFR00:00:000.8900.0 ++ | O | T
PRESTOPST00:00:000.3300.0 ++ | O | T
PRIMEPMT00:00:0042.600.0 ++ | O | T
PROGRESPRG00:00:000.900.0 ++ | O | T
PROLOGPRL00:00:008.900.0 ++ | O | T
PROMISEPRO00:00:003.200.0 ++ | O | T
PRYMUSPRS00:00:005.1800.0 ++ | O | T
PTWPPTW00:00:0011.1600.0 ++ | O | T
PYLONPYL00:00:000.2200.0 ++ | O | T
QUARTQRT00:00:002.100.0 ++ | O | T
RAJDY4X44X400:00:000.0800.0 ++ | O | T
READGENERDG00:00:001.6400.0 ++ | O | T
REMEDISREM00:00:000.200.0 ++ | O | T
REVITUMREV00:00:001.000.0 ++ | O | T
ROBINSONRBS00:00:0010.000.0 ++ | O | T
ROCCARCA00:00:000.4700.0 ++ | O | T
ROTOPINOROT00:00:000.8800.0 ++ | O | T
ROVITAROV00:00:000.3200.0 ++ | O | T
RSYRSY00:00:001.100.0 ++ | O | T
RUCHCHORZRCW00:00:000.2400.0 ++ | O | T
RUNICOMRUN00:00:000.6300.0 ++ | O | T
S4ES4E00:00:008.000.0 ++ | O | T
SAKANASKN00:00:000.1900.0 ++ | O | T
SAPLINGSAP00:00:000.3900.0 ++ | O | T
SARESAR00:00:0019.000.0 ++ | O | T
SEKASEA00:00:005.8500.0 ++ | O | T
SESCOMSES00:00:0018.000.0 ++ | O | T
SETANTASET00:00:0012.400.0 ++ | O | T
SEVENETSEV00:00:002.700.0 ++ | O | T
SFDSFD00:00:000.5300.0 ++ | O | T
SFERANETSFN00:00:000.6200.0 ++ | O | T
SFKPOLKAPSFK00:00:003.300.0 ++ | O | T
SILVACGSCG00:00:000.0100.0 ++ | O | T
SITESTE00:00:000.0400.0 ++ | O | T
SMOKESHOPSMK00:00:000.2500.0 ++ | O | T
SMSKREDYTSMS00:00:000.5400.0 ++ | O | T
SPCSPC00:00:000.0600.0 ++ | O | T
STANDREWSTD00:00:0010.2200.0 ++ | O | T
STANUSCHSTT00:00:0010.000.0 ++ | O | T
STARFITSFI00:00:002.2700.0 ++ | O | T
STEMCELLSSCS00:00:001.3600.0 ++ | O | T
STOPKLASTK00:00:007.600.0 ++ | O | T
SUMMALINGSUL00:00:005.2500.0 ++ | O | T
SUNEXSNX00:00:000.3600.0 ++ | O | T
SUNTECHSUN00:00:000.3900.0 ++ | O | T
SURFLANDSSK00:00:001.0200.0 ++ | O | T
SWISSPSMSWP00:00:000.3800.0 ++ | O | T
SYMBIOSYM00:00:002.6500.0 ++ | O | T
SZARSZR00:00:000.0600.0 ++ | O | T
T2INVESTT2I00:00:000.600.0 ++ | O | T
TABLEOTAB00:00:000.3200.0 ++ | O | T
TAMEXTOS00:00:000.300.0 ++ | O | T
TAXNETTXN00:00:000.800.0 ++ | O | T
TAXUSFUNDTXF00:00:000.0500.0 ++ | O | T
TECHMADEXTDX00:00:0023.900.0 ++ | O | T
TELEMEDPLTMP00:00:000.9600.0 ++ | O | T
TELESTOTLO00:00:007.1900.0 ++ | O | T
TELESTRTLS00:00:0012.800.0 ++ | O | T
TELGAMTLG00:00:000.2200.0 ++ | O | T
TELIANITLV00:00:000.4600.0 ++ | O | T
TERMOEXPTME00:00:001.400.0 ++ | O | T
TILIATIL00:00:006.900.0 ++ | O | T
TRICEPSTRC00:00:000.500.0 ++ | O | T
TROPHYRESTPR00:00:003.500.0 ++ | O | T
TWIGONETTWI00:00:001.9500.0 ++ | O | T
UBOATLINEUBT00:00:000.0800.0 ++ | O | T
UNIMOTUNT00:00:0018.300.0 ++ | O | T
UNITEDUTD00:00:000.8500.0 ++ | O | T
VAKOMTEKVKT00:00:001.4500.0 ++ | O | T
VCPVCP00:00:000.3300.0 ++ | O | T
VEDIAVED00:00:000.1800.0 ++ | O | T
VELTOVEL00:00:000.2600.0 ++ | O | T
VENITIVNT00:00:001.300.0 ++ | O | T
VENTUREINVTI00:00:002.1500.0 ++ | O | T
VERBICOMVRB00:00:008.400.0 ++ | O | T
VGROUPVGS00:00:0015.1700.0 ++ | O | T
VIATRONVIA00:00:006.9700.0 ++ | O | T
VIDISVDS00:00:002.9600.0 ++ | O | T
VISIONVIV00:00:000.0100.0 ++ | O | T
VIVIDVVD00:00:004.7500.0 ++ | O | T
WAKEPARKWPK00:00:000.1900.0 ++ | O | T
WBAYWBY00:00:002.5300.0 ++ | O | T
WDBBUWDB00:00:003.700.0 ++ | O | T
WEEDOWDO00:00:000.3200.0 ++ | O | T
WEGLOPEXWPX00:00:000.0200.0 ++ | O | T
WERTHHOLZWHH00:00:000.4700.0 ++ | O | T
WESTREALWRE00:00:002.000.0 ++ | O | T
WIERZYCLWRL00:00:000.5500.0 ++ | O | T
WINDMOBILWMO00:00:007.6700.0 ++ | O | T
WODKANWOD00:00:006.300.0 ++ | O | T
XPLUSXPL00:00:000.1100.0 ++ | O | T
XSYSTEMXSM00:00:000.8600.0 ++ | O | T
YELLOWHATYEL00:00:000.1800.0 ++ | O | T
YOURIMAGEYOU00:00:000.2600.0 ++ | O | T

Inne notowania

Notowania

Szukaj