Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:09:378.48.4-0,248.428.08.448.42483439.35 ++ | O | T
11BIT11B18:09:3711.2-1,7511.0510.9911.211.43203.53 ++ | O | T
2CPARTNER2CP18:09:372.192.190,002.191.972.192.19100.02 ++ | O | T
2INTELLECT2IT18:09:370.59-4,840.60.590.60.624140.25 ++ | O | T
5THAVENUE5AH18:09:371.260,001.2600.0 ++ | O | T
8FORMULA8FO18:09:371.710.010,001.7100.0 ++ | O | T
ABAKABK18:09:361.830,001.8300.0 ++ | O | T
ABPOLABP18:09:371.350,001.3500.0 ++ | O | T
ABSINVESTAIN18:09:371.49+4,931.431.41.491.4221023.05 ++ | O | T
ACARTUSACA18:09:380.210,000.210.210.210.21500.01 ++ | O | T
ACREBITACR18:09:372.40,002.400.0 ++ | O | T
ADFORMADF18:09:378.630,008.6300.0 ++ | O | T
ADMASSIVEAMG18:09:380.420,000.4200.0 ++ | O | T
ADMIRALADM18:09:370.270,000.270.270.270.2718339549.52 ++ | O | T
ADUMAADU18:09:373.570,003.5700.0 ++ | O | T
ADVERTIGOAVE18:09:370.10,000.100.0 ++ | O | T
AEDESAED18:09:370.70,000.70.70.70.76600.46 ++ | O | T
AERFINANCAER18:09:360.29+3,570.280.280.290.28218956.14 ++ | O | T
AFHOLAFH18:09:382.79-3,462.792.792.792.8990.03 ++ | O | T
AGROLIGAAGL18:09:3716.88-1,9715.715.616.8817.223775.9 ++ | O | T
AGROMAAGM18:09:370.060,000.060.060.060.06112560.68 ++ | O | T
AGROMEPAGP18:09:375.260,005.2600.0 ++ | O | T
AGROTOURAGR18:09:380.74+1,370.730.730.740.733100.23 ++ | O | T
AGTESAGS18:09:372.39+6,222.252.222.432.25974222.57 ++ | O | T
AIRMARKETAIR18:09:370.670,000.6700.0 ++ | O | T
AITONAIT18:09:371.1-10,571.220.991.221.231029510.46 ++ | O | T
AKCEPTFINAFC18:09:370.690,000.6900.0 ++ | O | T
ALDAALD18:09:361.10,001.11.11.11.130.0 ++ | O | T
ALEJAALS18:09:370.250,000.250.250.250.25400.01 ++ | O | T
ALFASTARALF18:09:381.330,001.331.331.331.33150.02 ++ | O | T
ALKALALK18:09:371.57+4,671.511.511.571.52850.43 ++ | O | T
ALUMASTALU18:09:380.720.720,000.680.670.720.72103326.98 ++ | O | T
ANALIZYAOL18:09:3813.250,0013.2513.2513.2513.2550.07 ++ | O | T
APANET-PDAAPAA18:09:370.94-6,931.00.941.071.0172326.96 ++ | O | T
APISASA18:09:370.030,000.030.030.030.03265000.8 ++ | O | T
APSAPS18:09:363.083.080,003.083.083.083.0840.01 ++ | O | T
APSENERGYAPE18:09:373.490,003.4900.0 ++ | O | T
AQUABBAQU18:09:3712.5-0,7912.512.512.512.620.03 ++ | O | T
AQUAPOZAQA18:09:363.820,003.8200.0 ++ | O | T
ARAMUSARA18:09:380.610.610,000.590.590.610.6110100.6 ++ | O | T
ARIARI18:09:370.32-8,570.350.280.360.35117313.61 ++ | O | T
ARTBIZNESABI18:09:370.960,000.9600.0 ++ | O | T
ARTEFEART18:09:370.020,000.020.020.020.025000.01 ++ | O | T
ARTNEWMEDANM18:09:370.040,000.040.040.040.043000.01 ++ | O | T
ARTNEWSATN18:09:371.120,001.1200.0 ++ | O | T
ASMGROUPASM18:09:382.090,002.0900.0 ++ | O | T
ASSETUSASS18:09:393.00,003.000.0 ++ | O | T
ASTORIAACL18:09:372.4+17,072.42.42.42.0510.0 ++ | O | T
ASTROASR18:09:383.00,003.000.0 ++ | O | T
ATCCARGOATA18:09:374.830,004.834.834.834.835002.42 ++ | O | T
ATONHTATO18:09:380.170.110,000.1700.0 ++ | O | T
AUTOSPAASP18:09:394.220,004.2200.0 ++ | O | T
AZTECAZC18:09:375.15.1-4,495.355.055.355.346053.07 ++ | O | T
B2BPARTNERB2B18:09:380.180,000.1800.0 ++ | O | T
BALTICINVBCI18:09:382.292.29+11,712.12.072.32.0526525.84 ++ | O | T
BALTICONBLT18:09:360.390.39+2,630.390.360.390.38218388.28 ++ | O | T
BAUMALBAU18:09:373.80,003.800.0 ++ | O | T
BBCONSULTBBA18:09:373.750,003.753.753.753.75160.06 ++ | O | T
BETOMAXBTX18:09:384.40,004.400.0 ++ | O | T
BGEBGE18:09:360.180,000.1800.0 ++ | O | T
BGSENERGYBGS18:09:371.31-0,761.311.311.311.329511.25 ++ | O | T
BINARYBHX18:09:370.160,000.1600.0 ++ | O | T
BIOERGBER18:09:370.290.29-12,120.290.260.290.3345651.24 ++ | O | T
BIOFACTORBFC18:09:372.610,002.6100.0 ++ | O | T
BIOGENEDBGD18:09:379.330,009.3300.0 ++ | O | T
BIOMASSBEP18:09:371.22+1,671.231.131.241.21512317.52 ++ | O | T
BIOMAXBIM18:09:370.470.47+2,170.450.440.470.46210439.67 ++ | O | T
BIOMAXIMABMX18:09:384.15-0,954.154.154.154.19200.08 ++ | O | T
BIOMEDLUBBML18:09:372.39+1,702.392.392.392.35100.02 ++ | O | T
BLACKPOINBPN18:09:380.80,000.800.0 ++ | O | T
BLIRTBLR18:09:381.80,001.81.81.81.81000.18 ++ | O | T
BLOOBERBLO18:09:378.5-1,738.728.458.728.651751.49 ++ | O | T
BLUETAXBTG18:09:380.020,000.0200.0 ++ | O | T
BLUMERANGBLU18:09:370.880,000.8800.0 ++ | O | T
BOABOA18:09:370.20,000.20.20.20.2150.0 ++ | O | T
BOMEDIABUM18:09:371.19+8,181.191.191.191.1100.01 ++ | O | T
BOOMERANGBMR18:09:370.06+20,000.050.050.060.0570000.4 ++ | O | T
BORUTABRU18:09:391.75-1,131.811.751.941.773942771.56 ++ | O | T
BPCBPC18:09:370.040.040,000.040.040.040.041504006.02 ++ | O | T
BPIBPI18:09:370.170,000.1700.0 ++ | O | T
BPXBPX18:09:382.190,002.192.192.192.1950.01 ++ | O | T
BRASTERBRA18:09:394.89-0,204.94.854.94.910385.05 ++ | O | T
BROADGATEBDG18:09:371.110,001.131.111.131.11200.02 ++ | O | T
CALESCOCLS18:09:371.040,001.0400.0 ++ | O | T
CASPARCSR18:09:3737.770,0037.7700.0 ++ | O | T
CCSCCS18:09:361.12-4,271.131.121.131.171500016.82 ++ | O | T
CCTOOLSCCT18:09:380.380,000.380.380.380.383710.14 ++ | O | T
CDECDE18:09:391.070,001.071.071.071.07150.02 ++ | O | T
CENTURIONCTF18:09:390.190,000.190.190.190.19720.01 ++ | O | T
CERABUDCER18:09:370.190,000.190.190.190.19200.0 ++ | O | T
CEREALPLTCRP18:09:3711.53+0,7011.5311.5311.5311.4510.01 ++ | O | T
CERTUSCCA18:09:3711.011.0-8,2611.611.012.2911.99357840.27 ++ | O | T
CFBPSCFB18:09:375.8-1,695.85.85.85.910.01 ++ | O | T
CLOUDCLD18:09:3717.27-0,4619.515.719.517.35111819.14 ++ | O | T
COLOMEDICCLO18:09:374.1-1,684.144.04.144.1719708.1 ++ | O | T
COLUMBUSCLC18:09:380.530.53+10,420.480.480.530.486457932.08 ++ | O | T
COMPRESSCOM18:09:380.230,000.2300.0 ++ | O | T
COPERNICCRS18:09:3821.00,0020.9920.9921.021.04018.42 ++ | O | T
CSYCSY18:09:383.95+5,053.783.783.953.761076541.59 ++ | O | T
CWPECWP18:09:370.11-8,330.110.10.110.1260110.65 ++ | O | T
CYGCYG18:09:371.682.190,001.6800.0 ++ | O | T
DANKSDNS18:09:371.020,001.041.01.041.024574346.16 ++ | O | T
DASEDFG18:09:370.5-1,960.50.50.50.51400.02 ++ | O | T
DEKTRADKR18:09:378.00,008.08.08.08.05054.04 ++ | O | T
DEMOLENDEM18:09:371.420,001.41.41.421.4210701.5 ++ | O | T
DENTAMDCDAM18:09:370.010,000.010.010.010.011000.0 ++ | O | T
DEPENDDEP18:09:370.230.23-4,170.220.210.230.246357713.82 ++ | O | T
DEVORANDEV18:09:380.47-6,000.470.470.470.519760.93 ++ | O | T
DFPDFP18:09:360.080,000.080.080.080.082500.02 ++ | O | T
DIGATEDGT18:09:380.010.010,000.0100.0 ++ | O | T
DIGITALDGL18:09:370.140,000.1400.0 ++ | O | T
DOMENOMANDOA18:09:380.57+14,000.50.50.570.52014010.8 ++ | O | T
DOMLEKDLK18:09:3814.6614.66+4,7114.6614.6614.6614.01301.91 ++ | O | T
DORADCY24D2418:09:360.010,000.0100.0 ++ | O | T
DYWILANDYW18:09:374.470,004.474.474.474.4730.01 ++ | O | T
EASTSIDEESC18:09:370.020,000.020.020.020.0210.0 ++ | O | T
EASYCALLECL18:09:373.050,003.0500.0 ++ | O | T
EBCEBC18:09:371.61.6+3,231.631.51.631.552715743.06 ++ | O | T
ECAECA18:09:381.20,001.21.21.21.214101.69 ++ | O | T
ECERAMICSECR18:09:370.030,000.030.020.030.031181962.36 ++ | O | T
ECOTECHECO18:09:380.37-2,630.40.350.40.384152014.56 ++ | O | T
EDISONEDN18:09:383.08+0,983.083.083.083.0510103.11 ++ | O | T
EFENERGIIEFE18:09:360.18+28,570.150.150.180.14102501.78 ++ | O | T
EFICOMEFI18:09:370.39-4,880.430.390.440.4165182.58 ++ | O | T
EFIXDMEFX18:09:378.00,008.000.0 ++ | O | T
EGBEGB18:09:372.97-0,342.972.972.972.98100.03 ++ | O | T
EKIOSKEKS18:09:380.870.87+31,820.730.690.870.666922152.64 ++ | O | T
EKOBOXEBX18:09:381.9+22,581.61.61.91.5516412.72 ++ | O | T
EKOKOGENEKG18:09:370.98+3,160.950.950.980.9517001.62 ++ | O | T
EKOPOLEGH18:09:373.490,003.4900.0 ++ | O | T
EMMERSONEMM18:09:380.050,000.050.050.050.05250.0 ++ | O | T
EMMWHEWH18:09:373.89-0,263.893.893.893.9100.04 ++ | O | T
EMONTELM18:09:381.00,001.01.01.01.010151.01 ++ | O | T
EMUZYKAEMU18:09:381.330,001.3300.0 ++ | O | T
EONETEON18:09:367.797.79-2,387.797.217.797.984143.04 ++ | O | T
EPICTURESEAP18:09:360.250.270,000.2500.0 ++ | O | T
EPIGONEPI18:09:370.190,000.1900.0 ++ | O | T
EQUITIERETR18:09:381.81.80,001.81.81.81.83100.56 ++ | O | T
ERSERS18:09:360.30,000.300.0 ++ | O | T
ESKIMOSESK18:09:380.370,000.370.370.370.372500.09 ++ | O | T
ESOTIQEAH18:09:3822.1622.16-4,8923.321.023.323.38163175.89 ++ | O | T
ESPEROTIAEEI18:09:390.090,000.090.090.090.09180031.62 ++ | O | T
EUROCENTERC18:09:383.00,003.000.0 ++ | O | T
EUROSNACKECK18:09:380.290,000.2900.0 ++ | O | T
EUROTAXETX18:09:361.250,001.251.251.251.2510.0 ++ | O | T
EXAMOBILEEXA18:09:374.10,004.14.14.14.150.02 ++ | O | T
EXOUPOSGEU18:09:385.650,005.6500.0 ++ | O | T
EZOEZO18:09:385.80,005.800.0 ++ | O | T
FABRFORMYFFO18:09:380.830,000.8300.0 ++ | O | T
FABRYKAKDFKD18:09:380.740,000.740.740.740.74200.01 ++ | O | T
FACHOWCYFAV18:09:380.170.170,000.170.160.170.1761780.99 ++ | O | T
FARM51F5118:09:384.084.08-2,864.03.74.084.2972536.7 ++ | O | T
FHDOMFHD18:09:376.750,006.7500.0 ++ | O | T
FINARCHFAR18:09:364.6-2,134.64.64.64.770.03 ++ | O | T
FINHOUSEFIN18:09:380.8-5,880.830.80.830.8515001.2 ++ | O | T
FITENFTN18:09:370.87-8,420.870.870.870.9560.01 ++ | O | T
FLUIDFLD18:09:371.41.4-0,711.391.351.421.4179402109.05 ++ | O | T
FLYPLFLY18:09:386.20,006.200.0 ++ | O | T
FOREVERENFOR18:09:380.24+14,290.210.210.240.21366737.9 ++ | O | T
FORPOSTAFPO18:09:366.94-0,296.966.946.966.96599241.58 ++ | O | T
FUTURISFUT18:09:380.880,000.880.880.880.88200.02 ++ | O | T
GALVOGAL18:09:381.12+1,821.121.121.121.13000.34 ++ | O | T
GCINVESTGCI18:09:370.340,000.3400.0 ++ | O | T
GENERGYGNR18:09:380.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:09:376.0-1,646.16.06.16.16764.11 ++ | O | T
GENRGGNG18:09:377.3-1,357.37.37.37.4300.22 ++ | O | T
GEOINVENTGEO18:09:380.020.020,000.0200.0 ++ | O | T
GKSKATGKS18:09:360.290,000.2900.0 ++ | O | T
GLOBALTRGTR18:09:370.060.060,000.0600.0 ++ | O | T
GMKGMK18:09:382.930,002.9300.0 ++ | O | T
GOLABGOL18:09:370.360,000.360.360.360.36500.02 ++ | O | T
GOLDWYNGCL18:09:370.34+13,330.330.330.340.321830.72 ++ | O | T
GONTYNIECBRO18:09:384.50,004.500.0 ++ | O | T
GOODIDEAGDI18:09:370.020.020,000.0200.0 ++ | O | T
GOTFIGTF18:09:3817.00,0017.017.017.017.010.02 ++ | O | T
GPPIGPP18:09:370.170,000.1700.0 ++ | O | T
GRAPHICGRP18:09:370.360,000.3600.0 ++ | O | T
GREENENERGRE18:09:370.060.06-33,330.060.060.060.0924460.15 ++ | O | T
GREMPCOGRM18:09:380.250,000.2500.0 ++ | O | T
GRJAGUARGJA18:09:380.90,000.900.0 ++ | O | T
GRODNOGRN18:09:383.20,003.200.0 ++ | O | T
GRUPAEMMGEM18:09:371.220,001.2200.0 ++ | O | T
GRUPAHRCHRC18:09:372.60,002.600.0 ++ | O | T
GRUPARECGRC18:09:379.6+1,169.69.69.69.4930.03 ++ | O | T
GTRINITYGTY18:09:396.5+35,424.84.86.94.85983.36 ++ | O | T
GWARANTGWR18:09:363.540,003.5400.0 ++ | O | T
HAMBURGERMRH18:09:390.83-7,780.90.80.90.93500.28 ++ | O | T
HEFALHEF18:09:380.46+4,550.440.440.50.4448002.24 ++ | O | T
HMINWESTHMI18:09:389.959.950,009.959.959.959.951751.74 ++ | O | T
HOLLYWOODHLD18:09:382.780,002.7800.0 ++ | O | T
HORTICOHOR18:09:383.290,003.293.293.293.29370.12 ++ | O | T
HOTBLOKHOT18:09:370.10,000.10.10.10.110.0 ++ | O | T
HURTIMEXHRT18:09:380.220,000.2200.0 ++ | O | T
HYDRAPRESHPS18:09:370.420,000.4200.0 ++ | O | T
I3DI3D18:09:381.23-3,911.261.221.261.2821502.64 ++ | O | T
IAIIAI18:09:364.10,004.14.14.14.1400.16 ++ | O | T
IAPIAP18:09:370.860,000.8600.0 ++ | O | T
IBCPOLSKAIBC18:09:371.99+2,581.991.991.991.9450.01 ++ | O | T
ICMVISIONICM18:09:370.390,000.3900.0 ++ | O | T
ICPDICD18:09:370.40,000.400.0 ++ | O | T
ICPGROUPICP18:09:374.90,004.94.94.94.920.01 ++ | O | T
IDHIDH18:09:360.010,000.0100.0 ++ | O | T
IFMIFM18:09:380.67+24,070.60.60.670.544550.28 ++ | O | T
IGORIAIGT18:09:383.26+2,193.193.13.463.191074734.42 ++ | O | T
IMAGISIMG18:09:374.3+7,504.24.24.384.0330414.2 ++ | O | T
IMMOFUNDIMF18:09:380.55-8,330.570.550.570.612500.69 ++ | O | T
IMSIMS18:09:361.88+0,531.981.881.981.87612412.06 ++ | O | T
INBOOKINB18:09:370.30,000.300.0 ++ | O | T
INCANAICA18:09:370.60,000.60.60.60.6200.01 ++ | O | T
INDATAIDT18:09:382.490,002.482.482.492.4926006.47 ++ | O | T
INDEXMEDIINX18:09:382.36-0,422.362.362.362.37100.02 ++ | O | T
INFOSCOPEISC18:09:374.8+11,114.324.324.84.329484.17 ++ | O | T
INFOSYSIFS18:09:382.670,002.6700.0 ++ | O | T
INNOGENEIGN18:09:382.52.30,002.500.0 ++ | O | T
INTELIWISITL18:09:361.120,001.121.121.121.12300.03 ++ | O | T
INTERNITYINT18:09:390.940.940,000.940.940.940.943688634.67 ++ | O | T
INVENTIIVT18:09:390.050,000.040.040.050.05260001.06 ++ | O | T
INVICOIVC18:09:360.980,000.9800.0 ++ | O | T
INWESTPLINW18:09:380.260,000.2600.0 ++ | O | T
IPODSIOD18:09:380.83+3,750.830.830.830.81000.08 ++ | O | T
IPOSAISA18:09:370.040,000.040.040.040.041000.0 ++ | O | T
ISIAGISG18:09:370.970,000.970.970.970.9710.0 ++ | O | T
IUIUS18:09:391.590,001.591.591.591.59100.02 ++ | O | T
IZOBLOKIZB18:09:3765.00,0065.065.065.065.035423.01 ++ | O | T
JANTARJAN18:09:370.060,000.050.050.060.06249931.25 ++ | O | T
JDBJDB18:09:370.030,000.030.030.030.034000.01 ++ | O | T
JRINVESTJRI18:09:384.54.50,004.314.314.54.53101.34 ++ | O | T
JWWINVESTJWW18:09:365.2+1,965.25.25.25.16103.17 ++ | O | T
KAMPAKAM18:09:360.680,000.6800.0 ++ | O | T
KBJKBJ18:09:367.780,007.7800.0 ++ | O | T
KCSPKCS18:09:370.070,000.0700.0 ++ | O | T
KKHERBALKKH18:09:370.36+2,860.370.350.380.35133204.71 ++ | O | T
KLASZTORNEPRK18:09:390.380,000.3800.0 ++ | O | T
KLEBAINVKIN18:09:363.924.0+30,673.03.03.923.026378.83 ++ | O | T
KLONKLN18:09:371.090,001.0900.0 ++ | O | T
KMEKME18:09:380.980,000.980.980.980.986630.65 ++ | O | T
KOMPLEKSKMS18:09:371.44+14,291.31.31.441.2617212.36 ++ | O | T
KOPAHAUSKOP18:09:360.12-7,690.130.120.140.1351985566.32 ++ | O | T
KORBANKKOR18:09:381.7+2,411.71.71.71.6617502.98 ++ | O | T
KUPIECKPC18:09:371.04+7,220.980.981.040.97990.1 ++ | O | T
LABOPRINTLAB18:09:3812.45+6,3211.1211.1212.4511.711651.85 ++ | O | T
LANGLOOLAN18:09:370.10,000.100.0 ++ | O | T
LASERMEDLSR18:09:380.210,000.2100.0 ++ | O | T
LAURENPESLPS18:09:360.020,000.020.020.020.025000.01 ++ | O | T
LEASINGEXLEX18:09:382.12.1-10,642.192.02.22.35762015.72 ++ | O | T
LEONIDASLEO18:09:370.330,000.330.330.330.3340.0 ++ | O | T
LETUSLET18:09:380.10,000.100.0 ++ | O | T
LGTRADELGT18:09:380.260,000.2600.0 ++ | O | T
LIBERTYLTG18:09:380.050,000.0500.0 ++ | O | T
LOGZACTLGZ18:09:3845.00,0045.000.0 ++ | O | T
LOKATYBUDLBD18:09:370.180,000.1800.0 ++ | O | T
LOYDLYD18:09:380.92-3,160.960.820.960.9554104.62 ++ | O | T
LSTECHHOMLSH18:09:381.40,001.41.41.41.4200.03 ++ | O | T
LUGLUG18:09:363.8-1,303.83.713.83.8522008.31 ++ | O | T
LUXIMALUX18:09:390.040,000.030.030.040.042500.01 ++ | O | T
LZMOLZM18:09:373.180,003.1800.0 ++ | O | T
M10M1018:09:370.080,000.0800.0 ++ | O | T
M4BM4B18:09:380.20,000.200.0 ++ | O | T
MAGNIFICOMGF18:09:370.560,000.5600.0 ++ | O | T
MAKOLABMLB18:09:372.19-5,192.192.182.192.3130856.74 ++ | O | T
MAKORAMRA18:09:380.050,000.050.050.050.053000.02 ++ | O | T
MALKOWSKIMMA18:09:380.7-9,090.70.70.70.7717001.19 ++ | O | T
MARKAMRK18:09:373.80,003.83.83.83.84981.89 ++ | O | T
MARSOFTMAR18:09:390.120,000.120.120.120.125000.06 ++ | O | T
MAXIMUSMAX18:09:380.15+7,140.150.150.150.143000.05 ++ | O | T
MAXIPIZZAMXP18:09:360.23-8,000.230.230.230.2560001.38 ++ | O | T
MBFGROUPMBF18:09:375.05.0+5,264.754.755.04.75300.15 ++ | O | T
MBPARTNERMBP18:09:380.050,000.0500.0 ++ | O | T
MDEVELOPMDE18:09:380.75+10,290.730.730.750.6815001.12 ++ | O | T
MEDMED18:09:372.10,002.12.12.12.12880.6 ++ | O | T
MEDIACAPMCP18:09:373.01-3,533.123.013.123.12210.07 ++ | O | T
MEDIANPOLMDN18:09:380.3-3,230.30.30.30.311000.03 ++ | O | T
MEGASONICMGA18:09:381.790,001.7900.0 ++ | O | T
MERAMER18:09:372.10,002.12.12.12.1100.02 ++ | O | T
MERITMEI18:09:380.270,000.270.270.270.27500.01 ++ | O | T
MGAMESMGS18:09:370.050,000.040.040.050.05722193.37 ++ | O | T
MGMSYSMGM18:09:382.60,002.600.0 ++ | O | T
MIDVENMID18:09:384.150,004.1500.0 ++ | O | T
MILESTONEMMD18:09:364.9-1,214.94.94.94.9630.01 ++ | O | T
MILKPOLMLP18:09:380.480,000.4800.0 ++ | O | T
MINERALMND18:09:380.97+2,110.90.90.970.9525032.25 ++ | O | T
MINOXMNX18:09:380.080.08-11,110.090.080.090.0928542522.84 ++ | O | T
MMCPLMMC18:09:371.60,001.600.0 ++ | O | T
MOBINIMOB18:09:370.750,000.7500.0 ++ | O | T
MODEMOE18:09:370.60,000.60.60.60.6440.03 ++ | O | T
MODECOMMOD18:09:3716.016.0+0,7615.8315.3516.015.88560.88 ++ | O | T
MOMOMOM18:09:370.330.33+32,000.270.270.330.2514626844.31 ++ | O | T
MONDAYMDV18:09:382.2-15,062.22.22.22.5910.0 ++ | O | T
MORIZONMZN18:09:360.860,000.8600.0 ++ | O | T
MOSTALWROMWO18:09:363.08-0,653.083.083.083.19803.02 ++ | O | T
MOTORICUSMTR18:09:360.160,000.1600.0 ++ | O | T
MPAYMPY18:09:370.230,000.2300.0 ++ | O | T
MPLVERBUMVER18:09:360.850,000.850.850.850.8535002.98 ++ | O | T
MYSLAWMYS18:09:372.840,002.842.582.842.845881.53 ++ | O | T
NANOTELNAN18:09:387.07.00,007.086.657.087.013128.89 ++ | O | T
NAVIMORINNIN18:09:365.82-3,005.965.825.966.04452.59 ++ | O | T
NEMEXNMX18:09:380.160,000.1600.0 ++ | O | T
NEPTISYAN18:09:3823.0723.07+9,8020.320.323.121.01133428.76 ++ | O | T
NETWISENTW18:09:364.40,004.400.0 ++ | O | T
NFPLNFP18:09:380.40,000.400.0 ++ | O | T
NICOGAMESNGS18:09:370.010,000.010.010.010.018200008.2 ++ | O | T
NOTORIANTS18:09:364.130,004.1300.0 ++ | O | T
NOVAVISNVV18:09:360.560,000.570.520.570.56141097.52 ++ | O | T
NOVIANNVN18:09:370.010,000.010.010.010.014000.0 ++ | O | T
NWAINWA18:09:374.46+4,944.514.464.514.256703.0 ++ | O | T
ONICOONC18:09:3963.2-1,2561.060.063.264.0362.21 ++ | O | T
OPENNETOPE18:09:392.1-8,702.222.12.222.324285.16 ++ | O | T
OPTIZENLBOPT18:09:370.520,000.520.520.520.52200.01 ++ | O | T
ORGANICORG18:09:388.14+0,498.148.148.148.150.04 ++ | O | T
ORIONINVORN18:09:3938.990,0038.9938.9938.9938.9910.04 ++ | O | T
ORPHEEORP18:09:373.493.49-5,423.623.493.683.691492653.07 ++ | O | T
ORZLOPONYORL18:09:380.270.350,000.2700.0 ++ | O | T
PARTNERPRN18:09:380.04-20,000.040.040.040.0568010.27 ++ | O | T
PCZPCZ18:09:3710.30,0010.300.0 ++ | O | T
PFHPFH18:09:383.30,003.300.0 ++ | O | T
PFMEDICALPFM18:09:3899.990,0099.9900.0 ++ | O | T
PGSSOFTPSW18:09:365.86+0,176.05.866.05.851040.61 ++ | O | T
PHARMENAPHR18:09:3815.0-3,8515.1515.015.1515.63505.28 ++ | O | T
PHOTONPEN18:09:370.60.60,000.560.540.60.662063.41 ++ | O | T
PIKPIK18:09:362.022.02+1,002.051.932.412.033487.29 ++ | O | T
PILABPIL18:09:3710.70,0010.700.0 ++ | O | T
PLANETSOFPSF18:09:360.80,000.800.0 ++ | O | T
PLASMAPSM18:09:3811.79-5,6011.8411.7911.8412.496157.26 ++ | O | T
PLASTPACKPPC18:09:383.220,003.2200.0 ++ | O | T
PLATIGEPLI18:09:389.740,009.7400.0 ++ | O | T
PLAYMAKERPMK18:09:380.02-33,330.020.020.020.03244440.49 ++ | O | T
POLFAPLF18:09:370.97+1,040.860.860.970.9627792.41 ++ | O | T
POLMANPLM18:09:380.130,000.1300.0 ++ | O | T
POLTRONICPTN18:09:360.320,000.3200.0 ++ | O | T
PPRICEPPR18:09:360.020,000.020.020.020.0210000.02 ++ | O | T
PREFABETPBB18:09:3815.00,0015.000.0 ++ | O | T
PREMETINVPMI18:09:380.430.010,000.4300.0 ++ | O | T
PREMFOODPFR18:09:381.250,001.2500.0 ++ | O | T
PRESTOPST18:09:360.11-8,330.110.110.110.1251000.56 ++ | O | T
PROGRESPRG18:09:380.960.96-27,821.130.911.251.3391139.96 ++ | O | T
PROLOGPRL18:09:387.11+1,437.117.117.117.01100.07 ++ | O | T
PROMISEPRO18:09:383.380,003.383.383.383.3820.01 ++ | O | T
PROXYADPXY18:09:380.010.010,000.0100.0 ++ | O | T
PRYMUSPRS18:09:364.360,004.364.364.364.36150.07 ++ | O | T
PTWPPTW18:09:3818.0+12,5018.018.018.016.010.02 ++ | O | T
PYLONPYL18:09:360.250.25+4,170.240.240.250.2425050.6 ++ | O | T
PYLON-PDAPYLA18:09:360.24-7,690.240.240.240.2621620.52 ++ | O | T
QUARTQRT18:09:362.530,002.5300.0 ++ | O | T
RAJDY4X44X418:09:380.14+16,670.120.120.140.125000.06 ++ | O | T
RCUNIONRCU18:09:380.010,000.0100.0 ++ | O | T
READGENERDG18:09:370.98-3,921.00.981.01.0216411.61 ++ | O | T
REMEDISREM18:09:370.20,000.20.20.210.2105002.13 ++ | O | T
REVITUMREV18:09:361.510,001.5100.0 ++ | O | T
ROBINSONRBS18:09:384.00,004.000.0 ++ | O | T
ROCCARCA18:09:370.95-17,391.150.951.151.151730.17 ++ | O | T
ROTOPINOROT18:09:381.87-6,501.871.871.872.0500.09 ++ | O | T
ROVITAROV18:09:380.290,000.290.290.290.293000.09 ++ | O | T
RSYRSY18:09:364.050,004.054.054.054.059964.03 ++ | O | T
RUCHCHORZRCW18:09:390.23+4,550.210.210.230.2218440.4 ++ | O | T
RUNICOMRUN18:09:382.00,002.000.0 ++ | O | T
S4ES4E18:09:369.99+5,169.59.59.999.52652.52 ++ | O | T
SAKANASKN18:09:370.330,000.3300.0 ++ | O | T
SAPLINGSAP18:09:380.23+4,550.220.220.230.22200014.49 ++ | O | T
SARESAR18:09:375.510,005.5100.0 ++ | O | T
SCANMEDMMSCM18:09:373.420,003.453.423.453.42330011.32 ++ | O | T
SEKASEA18:09:376.350,006.3500.0 ++ | O | T
SELVITASLV18:09:3910.00,0010.09.710.010.03133.12 ++ | O | T
SESCOMSES18:09:388.30,008.300.0 ++ | O | T
SETANTASET18:09:3815.1+0,6715.115.115.115.0100.15 ++ | O | T
SEVENETSEV18:09:361.451.750,001.4500.0 ++ | O | T
SFDSFD18:09:360.9-10,000.850.850.91.010000.85 ++ | O | T
SFERANETSFN18:09:390.980.98+22,500.820.820.980.835933.4 ++ | O | T
SFKPOLKAPSFK18:09:382.50,002.500.0 ++ | O | T
SILVACGSCG18:09:360.010,000.010.010.010.01155000.16 ++ | O | T
SITESTE18:09:370.040,000.040.040.040.043000.01 ++ | O | T
SMOKESHOPSMK18:09:390.340,000.3400.0 ++ | O | T
SMSKREDYTSMS18:09:380.550,000.50.50.550.5520011.0 ++ | O | T
SPCSPC18:09:380.040,000.0400.0 ++ | O | T
STANDREWSTD18:09:3620.70,0020.700.0 ++ | O | T
STANUSCHSTT18:09:3610.1-6,0510.6510.010.6510.754294.38 ++ | O | T
STARFITSFI18:09:361.950,001.951.951.951.95100.02 ++ | O | T
STEMCELLSSCS18:09:381.1+1,851.141.11.141.08500.06 ++ | O | T
STOPKLASTK18:09:3910.880,0010.8810.8810.8810.8810.01 ++ | O | T
SUNEXSNX18:09:360.69+13,110.680.680.690.61700.05 ++ | O | T
SUNTECHSUN18:09:380.410,000.4100.0 ++ | O | T
SURFLANDSSK18:09:370.570.57+23,910.460.450.570.461920810.23 ++ | O | T
SWISSPSMSWP18:09:390.380,000.3800.0 ++ | O | T
SYMBIOSYM18:09:372.45+11,362.32.32.452.223015.64 ++ | O | T
SYNEKTIKSNT18:09:3620.9620.96-2,5121.020.5521.121.557712.13 ++ | O | T
SYNKRETSYN18:09:360.040,000.0400.0 ++ | O | T
SZARSZR18:09:370.050,000.050.050.050.052000.01 ++ | O | T
T2INVESTT2I18:09:380.420,000.4200.0 ++ | O | T
TABLEOTAB18:09:373.15-0,323.153.153.153.169302.93 ++ | O | T
TAMEXTOS18:09:380.460,000.4600.0 ++ | O | T
TAXNETTXN18:09:390.90,000.900.0 ++ | O | T
TAXUSFUNDTXF18:09:360.030.030,000.0300.0 ++ | O | T
TECHMADEXTDX18:09:3827.990,0027.9927.9927.9927.9910.03 ++ | O | T
TELEMEDPLTMP18:09:371.630,001.6300.0 ++ | O | T
TELESTOTLO18:09:364.50,004.500.0 ++ | O | T
TELESTRTLS18:09:3611.240,0011.2400.0 ++ | O | T
TELGAMTLG18:09:360.220.220,000.220.210.230.2214255231.46 ++ | O | T
TELIANITLV18:09:360.510,000.510.510.510.5148082.45 ++ | O | T
TERMOEXPTME18:09:362.66+11,302.372.02.662.399822.36 ++ | O | T
TERRATRA18:09:380.350.35+2,940.340.330.370.345872020.6 ++ | O | T
TILIATIL18:09:377.10,007.100.0 ++ | O | T
TPILKATYP18:09:370.140,000.140.140.140.141000.01 ++ | O | T
TRICEPSTRC18:09:390.790,000.7900.0 ++ | O | T
TWIGONETTWI18:09:372.650,002.6500.0 ++ | O | T
UBOATLINEUBT18:09:380.860.86-10,420.970.840.970.96602316524.62 ++ | O | T
UNIMOTGAZUGZ18:09:3612.0-14,2914.1912.014.1914.0901.17 ++ | O | T
UNITEDUTD18:09:380.080,000.080.070.080.08107010.86 ++ | O | T
VAKOMTEKVKT18:09:391.250,001.251.251.251.2510.0 ++ | O | T
VCPVCP18:09:360.380,000.380.380.380.38500.02 ++ | O | T
VEDIAVED18:09:370.15-6,250.150.150.150.1662000.93 ++ | O | T
VELTOVEL18:09:380.070,000.0700.0 ++ | O | T
VENITIVNT18:09:382.630,002.632.632.632.63100.03 ++ | O | T
VENOVEN18:09:371.2+0,841.191.071.21.1956216.59 ++ | O | T
VENTUREINVTI18:09:391.2+12,151.071.071.21.0760206.69 ++ | O | T
VERBICOMVRB18:09:382.240,002.242.242.242.24200.04 ++ | O | T
VGROUPVGS18:09:3715.180,0015.1815.1815.1815.1810.02 ++ | O | T
VIATRONVIA18:09:366.050,006.0500.0 ++ | O | T
VIDISVDS18:09:381.750,001.7500.0 ++ | O | T
VISIONVIV18:09:360.020,000.0200.0 ++ | O | T
VIVIDVVD18:09:382.572.57-6,202.712.572.732.7430788.26 ++ | O | T
WAKEPARKWPK18:09:380.170,000.1700.0 ++ | O | T
WBAYWBY18:09:380.970,000.970.970.970.97200.02 ++ | O | T
WDBBUWDB18:09:373.93.90,003.93.623.93.9400715.2 ++ | O | T
WEEDOWDO18:09:370.230.230,000.230.220.230.2347201.04 ++ | O | T
WEGLOPEXWPX18:09:380.010,000.010.010.010.0110000.01 ++ | O | T
WERTHHOLZWHH18:09:360.650,000.6500.0 ++ | O | T
WESTREALWRE18:09:361.240,001.241.241.241.2420.0 ++ | O | T
WIERZYCLWRL18:09:360.55+1,850.550.550.550.54500.03 ++ | O | T
WINDMOBILWMO18:09:378.19+0,868.138.138.198.122401.96 ++ | O | T
WODKANWOD18:09:375.2+2,975.215.25.215.054002.08 ++ | O | T
XPLUSXPL18:09:360.120.120,000.120.10.120.1218650020.54 ++ | O | T
XSYSTEMXSM18:09:360.630.63-10,000.630.630.630.71000.06 ++ | O | T
YELLOWHATYEL18:09:360.030,000.030.030.030.03807012.42 ++ | O | T
YOURIMAGEYOU18:09:360.12-14,290.130.120.130.1434000.42 ++ | O | T
YURECOYCO18:09:381.40,001.400.0 ++ | O | T
ZWGZWG18:09:373.853.85-2,783.953.83.953.96318412.19 ++ | O | T

Inne notowania

Notowania

Szukaj