Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:06:010.070.070,000.060.050.070.07109888260.46 ++ | O | T
2CPARTNER2CP18:06:010.520,000.520.520.520.52400.02 ++ | O | T
2INTELLECT2IT18:06:010.320,000.320.320.320.3268152.18 ++ | O | T
5THAVENUE5AH18:06:011.68+2,441.641.641.681.6418102.99 ++ | O | T
ABAKABK18:06:012.40,002.400.0 ++ | O | T
ABSINVESTAIN18:06:011.87+1,081.851.81.871.851174521.33 ++ | O | T
ACARTUSACA18:06:010.230,000.230.230.230.231000.02 ++ | O | T
ACREBITACR18:06:011.932.44-1,531.861.862.01.961189823.13 ++ | O | T
ADFORMADF18:06:016.20,006.200.0 ++ | O | T
ADMASSIVEAMG18:06:010.340,000.3400.0 ++ | O | T
ADMIRALADM18:06:010.130,000.120.120.130.1315660820.32 ++ | O | T
ADVERTIGOAVE18:06:010.110,000.1100.0 ++ | O | T
ADVOCULARAOS18:06:010.54+12,500.480.480.540.4820841.09 ++ | O | T
AEDESAED18:06:010.29+3,570.280.280.290.283500.1 ++ | O | T
AERFINANCAER18:06:010.34+6,250.310.310.350.3212500.41 ++ | O | T
AFHOLAFH18:06:012.040,002.0400.0 ++ | O | T
AGROLIGAAGL18:06:0114.9-3,1814.914.8614.915.39110116.37 ++ | O | T
AGROMAAGM18:06:010.030,000.0300.0 ++ | O | T
AGROMEPAGP18:06:0110.410,0010.4100.0 ++ | O | T
AGROTOURAGR18:06:011.8+0,561.651.651.81.7920943.66 ++ | O | T
AIRMARKETAIR18:06:010.60,000.600.0 ++ | O | T
AITONAIT18:06:010.70,000.70.70.70.7500.04 ++ | O | T
AKCEPTFINAFC18:06:010.790.79-1,250.790.790.90.882666.92 ++ | O | T
ALDAALD18:06:011.480,001.481.481.481.48130.02 ++ | O | T
ALEJAALS18:06:010.710,000.690.660.720.714039227.74 ++ | O | T
ALKALALK18:06:010.980,000.9800.0 ++ | O | T
ALUMASTALU18:06:011.24-0,801.241.241.241.256000.74 ++ | O | T
ANALIZYAOL18:06:0118.9-0,5319.1318.919.319.01502.87 ++ | O | T
APANETAPA18:06:015.2+1,965.15.15.355.117479.04 ++ | O | T
APISASA18:06:010.050,000.060.050.060.0520.0 ++ | O | T
APSAPS18:06:012.510,002.5100.0 ++ | O | T
AQUABBAQU18:06:0116.50,0016.500.0 ++ | O | T
AQUAPOZAQA18:06:018.428.42+2,938.188.188.428.18170.14 ++ | O | T
ARAMUSARA18:06:010.7-12,500.770.70.770.831002.25 ++ | O | T
ARENAPLARE18:06:012.50,002.500.0 ++ | O | T
ARIARI18:06:010.660,000.6600.0 ++ | O | T
ARRINERAARX18:06:018.9+1,149.048.99.048.81701.51 ++ | O | T
ARTNEWMEDANM18:06:010.050,000.0500.0 ++ | O | T
ARTNEWSATN18:06:010.20.220,000.200.0 ++ | O | T
ARTPTYP18:06:010.130,000.130.130.130.131000.01 ++ | O | T
ASSETUSASS18:06:010.61+15,090.540.540.610.53101255.9 ++ | O | T
ASTROASR18:06:010.910,000.9100.0 ++ | O | T
ATCCARGOATA18:06:011.680,001.681.521.681.6810151.63 ++ | O | T
ATHOSAVC18:06:010.11-8,330.120.110.120.1231500.35 ++ | O | T
ATONHTATO18:06:010.15-6,250.160.140.160.16606608.86 ++ | O | T
AUTOSPAASP18:06:012.52-5,262.662.352.662.667161.71 ++ | O | T
AUXILIAAUX18:06:0126.250,0026.2500.0 ++ | O | T
AZTECAZC18:06:012.160,002.1600.0 ++ | O | T
B2BPARTNERB2B18:06:010.070,000.070.070.070.07695174.87 ++ | O | T
BALTICINVBCI18:06:010.150.15+25,000.130.120.150.1231218142.97 ++ | O | T
BALTICONBLT18:06:0110.03-4,4810.110.0110.110.52202.21 ++ | O | T
BBCONSULTBBA18:06:013.58+0,563.493.493.583.56901931.88 ++ | O | T
BDFBDF18:06:0127.30,0027.300.0 ++ | O | T
BETOMAXBTX18:06:012.440,002.4400.0 ++ | O | T
BGEBGE18:06:010.140,000.130.130.140.14556007.77 ++ | O | T
BGSENERGYBGS18:06:010.650,000.6500.0 ++ | O | T
BINARYBHX18:06:010.27-3,570.280.230.280.28100022.35 ++ | O | T
BIOERGBER18:06:010.29-6,450.290.270.30.316483318.14 ++ | O | T
BIOFACTORBFC18:06:013.10,003.13.13.13.1200.06 ++ | O | T
BIOGENEDBGD18:06:0112.9-0,6912.9912.413.012.99244730.75 ++ | O | T
BIOMASSBEP18:06:010.780,000.780.780.790.7872075.63 ++ | O | T
BIOMAXBIM18:06:010.050.040,000.0500.0 ++ | O | T
BIOMAXIMABMX18:06:015.055.05+3,064.94.95.054.95002.48 ++ | O | T
BIOPLANETBIP18:06:018.7+3,578.648.649.08.49808.61 ++ | O | T
BLACKPOINBPN18:06:010.380,000.3800.0 ++ | O | T
BLIRTBLR18:06:011.68-2,331.681.491.681.727161.07 ++ | O | T
BLOOBERBLO18:06:0161.6561.65-0,5662.8561.163.062.03395211.51 ++ | O | T
BLUETAXBTG18:06:010.010,000.010.010.010.015000.01 ++ | O | T
BLUMERANGBLU18:06:010.70,000.700.0 ++ | O | T
BOABOA18:06:010.310,000.310.310.310.311000.03 ++ | O | T
BOMEDIABUM18:06:010.480,000.4800.0 ++ | O | T
BOOMERANGBMR18:06:010.6-3,230.610.60.610.621260.08 ++ | O | T
BORUTABRU18:06:010.190,000.180.180.190.1910200018.79 ++ | O | T
BPCBPC18:06:010.480,000.470.470.50.4810096349.02 ++ | O | T
BPXBPX18:06:011.65-2,371.691.651.691.69180.03 ++ | O | T
BROADGATEBDG18:06:010.850,000.850.850.850.85560.05 ++ | O | T
BVTBVT18:06:011.09-0,911.11.031.11.110401.07 ++ | O | T
CALESCOCLS18:06:011.20,001.200.0 ++ | O | T
CASPARCSR18:06:0118.80,0018.800.0 ++ | O | T
CCSCCS18:06:010.770,000.7700.0 ++ | O | T
CCTOOLSCCT18:06:010.25+4,170.240.240.250.242500.06 ++ | O | T
CENTURIONCTF18:06:010.320,000.320.320.320.322500.08 ++ | O | T
CEREALPLTCRP18:06:0112.230,0012.2312.2312.2312.2310.01 ++ | O | T
CFBPSCFB18:06:015.890,005.895.895.895.8910.01 ++ | O | T
CIASTZKRACZK18:06:010.470,000.4700.0 ++ | O | T
CLOUDCLD18:06:01124.0124.0+1,64120.5117.65124.0122.0151171841.64 ++ | O | T
COLUMBUSCLC18:06:010.260,000.2600.0 ++ | O | T
COMECOCMC18:06:010.490,000.490.490.490.49500.02 ++ | O | T
COMPRESSCOM18:06:010.170,000.1700.0 ++ | O | T
COPERNICCRS18:06:0117.30,0017.2517.2517.317.31702.94 ++ | O | T
CORELENSCOR18:06:010.470,000.4700.0 ++ | O | T
CSYCSY18:06:011.90,001.900.0 ++ | O | T
CTECTE18:06:013.493.49+16,333.03.03.493.05061.52 ++ | O | T
CWPECWP18:06:010.17-5,560.160.160.170.1811310.18 ++ | O | T
CZARNKOWBRO18:06:011.240,001.241.241.241.24100.01 ++ | O | T
DAMFINWDIN18:06:010.090.090,000.090.080.10.092084452184.93 ++ | O | T
DANKSDNS18:06:011.0+1,011.01.01.00.9910.0 ++ | O | T
DASEDFG18:06:010.340.290,000.3400.0 ++ | O | T
DEKTRADKR18:06:018.9-0,348.938.98.938.931891.69 ++ | O | T
DENTAMDCDAM18:06:010.010,000.010.010.010.013500.0 ++ | O | T
DEVORANDEV18:06:010.270,000.270.270.270.27600.02 ++ | O | T
DIGITALDGL18:06:010.290,000.2900.0 ++ | O | T
DOMENOMANDOA18:06:010.630,000.630.630.630.63600.04 ++ | O | T
DOMLEKDLK18:06:0112.020,0012.0212.0212.0212.0210.01 ++ | O | T
DORADCY24D2418:06:010.450,000.4500.0 ++ | O | T
DYWILANDYW18:06:014.420,004.424.424.424.42150.07 ++ | O | T
EASTSIDEESC18:06:013.3+22,682.82.83.32.69741021.9 ++ | O | T
EASYCALLECL18:06:012.9+11,542.62.62.92.615764.4 ++ | O | T
EBCEBC18:06:010.53-3,640.540.530.540.5517500.93 ++ | O | T
EC2EC218:06:011.240,001.241.191.241.242807134.59 ++ | O | T
ECERAMICSECR18:06:010.010.010,000.010.010.010.01288018528.8 ++ | O | T
ECOTECHECO18:06:010.4-13,040.410.40.430.4618200.74 ++ | O | T
EDISONEDN18:06:011.250,001.441.251.441.2542386.1 ++ | O | T
EFENERGIIEFE18:06:010.080.080,000.080.070.080.0829896021.42 ++ | O | T
EFICOMEFI18:06:010.170.10,000.1700.0 ++ | O | T
EFIXDMEFX18:06:017.90,007.97.97.97.920.02 ++ | O | T
EGBEGB18:06:0115.89-0,0615.8915.8915.8915.9100.16 ++ | O | T
EKIOSKEKS18:06:010.530,000.530.530.540.5330971.67 ++ | O | T
EKOBOXEBX18:06:011.0-4,761.01.01.01.05200.02 ++ | O | T
EKOKOGENEKG18:06:010.640,000.6400.0 ++ | O | T
EKOPOLEGH18:06:013.880,003.883.883.883.887993.1 ++ | O | T
EMMERSONEMM18:06:010.050,000.050.050.050.05110.0 ++ | O | T
EMONTELM18:06:010.770,000.770.770.770.77200.02 ++ | O | T
EMUZYKAEMU18:06:012.620,002.622.622.622.62250.07 ++ | O | T
EONETEON18:06:019.12+15,309.168.39.187.91311526.66 ++ | O | T
EQUITIERETR18:06:011.860,001.8600.0 ++ | O | T
ERNEERN18:06:014.45-1,554.694.34.694.52486520.98 ++ | O | T
ERSERS18:06:010.21-4,550.210.210.210.22800.02 ++ | O | T
ESKIMOSESK18:06:010.480,000.4800.0 ++ | O | T
ESOLUTIONESO18:06:0127.90,0027.927.927.927.9100.28 ++ | O | T
EUROCENTERC18:06:016.9-4,037.196.97.197.194683.25 ++ | O | T
EUROSNACKECK18:06:010.580,000.5800.0 ++ | O | T
EUROTAXETX18:06:013.853.850,004.13.854.13.8580.03 ++ | O | T
EXAMOBILEEXA18:06:013.00,003.000.0 ++ | O | T
EXCELLENCEXC18:06:011.95+8,331.851.851.951.8200.04 ++ | O | T
EXOUPOSGEU18:06:015.590,005.5900.0 ++ | O | T
EZOEZO18:06:010.84-16,000.990.820.991.01564114.05 ++ | O | T
FABRYKAKDFKD18:06:010.5+2,040.50.450.510.495953129.37 ++ | O | T
FACHOWCYFAV18:06:010.55-8,330.60.530.620.68031547.46 ++ | O | T
FARM51F5118:06:0110.210.2+2,109.999.610.29.9920546205.19 ++ | O | T
FHDOMFHD18:06:011.850,001.8500.0 ++ | O | T
FINHOUSEFIN18:06:010.60.72+3,450.50.50.60.58140467.45 ++ | O | T
FITENFTN18:06:010.990,000.9900.0 ++ | O | T
FLUIDFLD18:06:011.021.02+6,250.960.961.020.968641685.88 ++ | O | T
FOREVERENFOR18:06:010.720,000.730.710.730.724715033.97 ++ | O | T
FORPOSTAFPO18:06:010.70,000.70.690.70.71600.11 ++ | O | T
FUTURISFUT18:06:010.380,000.3800.0 ++ | O | T
GALVOGAL18:06:010.9-4,260.90.90.90.943000.27 ++ | O | T
GCINVESTGCI18:06:010.20,000.20.20.20.262001.24 ++ | O | T
GENERGYGNR18:06:010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:06:0117.0-5,5617.017.017.018.0601.02 ++ | O | T
GENRGGNG18:06:010.10.1-9,090.090.090.10.1113138511.82 ++ | O | T
GEOTERMGTP18:06:016.850,006.8500.0 ++ | O | T
GEOTRANSGTS18:06:014.1+0,994.064.054.14.06371015.04 ++ | O | T
GEOTREKKGTK18:06:010.12-7,690.110.110.120.13142751.58 ++ | O | T
GKSKATGKS18:06:010.390,000.3900.0 ++ | O | T
GLGPHARMAGLG18:06:010.80.8-6,980.80.760.80.8615371.18 ++ | O | T
GLOBALTRGTR18:06:010.020.020,000.0200.0 ++ | O | T
GOLABGOL18:06:010.350,000.350.350.350.35500.02 ++ | O | T
GOTFIGTF18:06:0110.190,0010.1900.0 ++ | O | T
GPPIGPP18:06:010.180,000.180.180.180.181500.03 ++ | O | T
GRAPHICGRP18:06:010.360,000.360.360.360.36500.02 ++ | O | T
GREENENERGRE18:06:010.160,000.1600.0 ++ | O | T
GREMPCOGRM18:06:010.150,000.1500.0 ++ | O | T
GRJAGUARGJA18:06:010.250.25-3,850.250.230.260.2660491.47 ++ | O | T
GRUPAEMMGEM18:06:010.12+20,000.110.110.130.131831440.47 ++ | O | T
GRUPAHRCHRC18:06:012.550,002.5500.0 ++ | O | T
GRUPARECGRC18:06:019.999.990,0010.09.9910.09.9920.02 ++ | O | T
GTRINITYGTY18:06:016.8-7,866.916.616.917.383382.29 ++ | O | T
GWARANTGWR18:06:013.70,003.700.0 ++ | O | T
HAMBURGERMRH18:06:011.25+6,841.171.171.251.1716001.94 ++ | O | T
HEFALHEF18:06:010.13-7,140.130.130.130.142500.03 ++ | O | T
HETANHTN18:06:010.10.1-9,090.110.10.110.1117967518.25 ++ | O | T
HFTGROUPHFT18:06:0117.85+2,0017.517.517.8517.5260.46 ++ | O | T
HMINWESTHMI18:06:018.80,008.800.0 ++ | O | T
HOLLYWOODHLD18:06:012.742.74+1,482.952.362.952.71599943.08 ++ | O | T
HORTICOHOR18:06:012.360,002.3600.0 ++ | O | T
HOTBLOKHOT18:06:010.020,000.0200.0 ++ | O | T
HURTIMEXHRT18:06:010.230,000.2300.0 ++ | O | T
HYDRAPRESHPS18:06:010.28-9,680.280.280.280.31206715.79 ++ | O | T
HYDROPHIHTE18:06:010.150.15+15,380.130.130.150.1391081.27 ++ | O | T
I3DI3D18:06:010.63-4,550.660.630.660.6617501.12 ++ | O | T
IAIIAI18:06:015.31+2,125.315.315.315.2100.05 ++ | O | T
IAPIAP18:06:010.60,000.600.0 ++ | O | T
IBCPOLSKAIBC18:06:011.050,001.051.051.051.05150.02 ++ | O | T
ICPDICD18:06:010.530.53-3,640.60.480.650.5510456354.21 ++ | O | T
ICPGROUPICP18:06:013.760,003.7600.0 ++ | O | T
IDHIDH18:06:010.010,000.0100.0 ++ | O | T
IFMIFM18:06:010.40,000.400.0 ++ | O | T
IFUN4ALLIF418:06:011.761.76-7,371.851.741.951.9219897398.96 ++ | O | T
IGORIAIGT18:06:010.630,000.6300.0 ++ | O | T
IMAGISIMG18:06:010.20,000.200.0 ++ | O | T
INBOOKINB18:06:010.640,000.640.640.640.64500.03 ++ | O | T
INCANAICA18:06:011.0+8,700.970.971.00.9247194.72 ++ | O | T
INDOSINS18:06:014.090,004.094.094.094.0930.01 ++ | O | T
INFOSCANIST18:06:011.450,001.451.451.451.45150.02 ++ | O | T
INFOSYSIFS18:06:010.770,000.7700.0 ++ | O | T
INFRAIFA18:06:010.7+1,450.690.690.720.692510.17 ++ | O | T
INNOCOMMICM18:06:010.390,000.3900.0 ++ | O | T
INNOGENEIGN18:06:014.81-3,614.964.064.964.991773382.64 ++ | O | T
INTELIWISITL18:06:011.181.18+7,271.21.071.21.144834.87 ++ | O | T
INTERNITYINT18:06:011.110,001.1100.0 ++ | O | T
INVENTIIVT18:06:011.070,001.071.071.071.072060.22 ++ | O | T
INVESTEKOIVE18:06:011.40,001.41.41.41.4200.03 ++ | O | T
INVICOIVC18:06:010.230,000.2300.0 ++ | O | T
INWESTPLINW18:06:010.16+6,670.150.150.160.15260003.97 ++ | O | T
IPODSIOD18:06:010.24-14,290.230.230.270.288420.2 ++ | O | T
IPOSAISA18:06:010.70,000.70.70.70.7500.04 ++ | O | T
ISIAGISG18:06:010.34+3,030.340.340.340.331000.03 ++ | O | T
IUIUS18:06:014.080,004.0800.0 ++ | O | T
JANTARJAN18:06:010.310,000.3100.0 ++ | O | T
JRHOLDINGJRH18:06:010.950,000.950.950.950.9515251.45 ++ | O | T
JUJUBEEJJB18:06:0110.42-0,2910.339.9610.4210.458398.47 ++ | O | T
JWAJWA18:06:011.18-1,671.181.181.181.220002.36 ++ | O | T
JWWINVESTJWW18:06:017.05+15,575.95.897.056.16203.75 ++ | O | T
KANCELWECKPI18:06:010.690,000.690.690.690.691160.08 ++ | O | T
KBJKBJ18:06:015.250,005.2500.0 ++ | O | T
KKHERBALKKH18:06:010.290,000.290.290.290.2912860.37 ++ | O | T
KLASZTORNEPRK18:06:010.080.080,000.080.070.080.0813331610.57 ++ | O | T
KLEBAINVKIN18:06:014.00,004.04.04.04.080.03 ++ | O | T
KLONKLN18:06:011.080,001.081.081.081.08100.01 ++ | O | T
KMEKME18:06:016.756.750,006.756.366.756.753021.92 ++ | O | T
KORBANKKOR18:06:011.520,001.5200.0 ++ | O | T
KUPIECKPC18:06:011.6-0,621.611.51.611.6124393.66 ++ | O | T
LANGLOOLAN18:06:010.060,000.0600.0 ++ | O | T
LASERMEDLSR18:06:013.140,003.1400.0 ++ | O | T
LAURENPESLPS18:06:010.160,000.150.150.160.16520738.03 ++ | O | T
LEONIDASLEO18:06:010.75-7,410.810.750.810.814320.32 ++ | O | T
LETUSLET18:06:010.220.22+15,790.190.180.220.1920531641.07 ++ | O | T
LGTRADELGT18:06:010.560,000.5600.0 ++ | O | T
LIBERTYLTG18:06:010.30,000.30.30.30.330020.9 ++ | O | T
LKDESIGNLKS18:06:014.520,004.5200.0 ++ | O | T
LOGZACTLGZ18:06:0185.00,0085.000.0 ++ | O | T
LOKATYBUDLBD18:06:010.23+4,550.230.230.230.2214000.32 ++ | O | T
LOYDLYD18:06:010.250,000.2500.0 ++ | O | T
LSTECHHOMLSH18:06:010.87+1,160.840.830.890.8685007.26 ++ | O | T
LUGLUG18:06:013.68+3,663.563.563.683.5523228.41 ++ | O | T
LUXIMALUX18:06:010.060,000.060.060.060.06160000.96 ++ | O | T
LZMOLZM18:06:010.220,000.2200.0 ++ | O | T
M4BM4B18:06:019.1-8,4510.09.110.09.941151.06 ++ | O | T
MADKOMMAD18:06:011.65+5,101.41.41.651.5733125.13 ++ | O | T
MAGNIFICOMGF18:06:010.180.170,000.1800.0 ++ | O | T
MAKOLABMLB18:06:012.07-1,432.072.072.072.121004.35 ++ | O | T
MAKORAMRA18:06:010.270,000.270.270.270.2710000.27 ++ | O | T
MALKOWSKIMMA18:06:010.750,000.7500.0 ++ | O | T
MARKAMRK18:06:010.350,000.350.350.350.35500.02 ++ | O | T
MARSOFTMAR18:06:010.22-4,350.220.220.220.2346001.01 ++ | O | T
MAXIMUSMAX18:06:010.620,000.6200.0 ++ | O | T
MAXIPIZZAMXP18:06:010.50,000.500.0 ++ | O | T
MBFGROUPMBF18:06:011.421.42-18,391.751.421.881.74319542507.84 ++ | O | T
MBPARTNERMBP18:06:010.020,000.020.020.020.0290.0 ++ | O | T
MEDAPPMDA18:06:010.18-10,000.20.180.20.2144732.65 ++ | O | T
MEDCAMPMDP18:06:012.80,002.82.452.82.816804.46 ++ | O | T
MEDGALICMGC18:06:010.090,000.090.090.090.095000.05 ++ | O | T
MEDIANPOLMDN18:06:010.230,000.2300.0 ++ | O | T
MEGASONICMGA18:06:012.980,002.992.982.992.9817075.09 ++ | O | T
MENNICASKMNS18:06:014.90,004.900.0 ++ | O | T
MERAMER18:06:011.610,001.611.611.611.61300.05 ++ | O | T
MERITMEI18:06:010.520,000.5200.0 ++ | O | T
METROPOLISMRS18:06:013.24-1,223.283.243.283.286952.28 ++ | O | T
MFOODMFD18:06:010.580,000.5800.0 ++ | O | T
MGAMESMGS18:06:010.4-2,440.40.40.410.41114004.61 ++ | O | T
MGMSYSMGM18:06:011.940,001.941.941.941.94100.02 ++ | O | T
MIDVENMID18:06:0187.087.0+1,1680.072.087.086.0947.31 ++ | O | T
MILESTONEMMD18:06:013.010,003.0100.0 ++ | O | T
MILKPOLMLP18:06:011.091.09-27,331.321.071.321.547665.41 ++ | O | T
MINERALMND18:06:010.660,000.660.660.660.66700.05 ++ | O | T
MINOXMNX18:06:010.050,000.050.050.050.05770003.85 ++ | O | T
MMCPLMMC18:06:015.89+10,305.04.445.95.345012.53 ++ | O | T
MOBIMEDIAMMS18:06:010.47+17,500.40.40.470.453832.25 ++ | O | T
MOBINIMOB18:06:010.510,000.5100.0 ++ | O | T
MODEMOE18:06:010.5+11,110.450.450.540.4588474.13 ++ | O | T
MODECOMMOD18:06:0117.20,0017.217.217.217.250.09 ++ | O | T
MOLMEDICAMLD18:06:010.020.010,000.0200.0 ++ | O | T
MOMOMOM18:06:012.0+18,341.71.72.01.6948038.87 ++ | O | T
MONDAYMDV18:06:010.590,000.5900.0 ++ | O | T
MORIZONMZN18:06:012.50,002.52.52.52.56001.5 ++ | O | T
MOTORICUSMTR18:06:010.370,000.3700.0 ++ | O | T
MPAYMPY18:06:010.260.26-13,330.270.260.270.3143923.81 ++ | O | T
MPLVERBUMVER18:06:010.80,000.800.0 ++ | O | T
MYSLAWMYS18:06:010.140,000.1400.0 ++ | O | T
NANOTELNAN18:06:010.52+4,000.520.520.520.5100.01 ++ | O | T
NAVIMORINNIN18:06:011.29-11,031.291.291.291.45100.01 ++ | O | T
NEPTISYAN18:06:0132.25+1,7731.6931.033.031.69104134.0 ++ | O | T
NETWISENTW18:06:013.350,003.3500.0 ++ | O | T
NFPLNFP18:06:010.4-2,440.410.40.410.4154842.22 ++ | O | T
NOTORIANTS18:06:016.70,006.76.76.76.71000.67 ++ | O | T
NOVAVISNVV18:06:010.41+5,130.380.380.410.395000.19 ++ | O | T
NOVINANOV18:06:010.560.56-8,200.560.560.560.6110.0 ++ | O | T
NWAINWA18:06:012.260,002.2600.0 ++ | O | T
ONICOONC18:06:01139.5139.5-0,36140.0139.5140.0140.01051146.76 ++ | O | T
OPENNETOPE18:06:010.40,000.40.40.40.41000.04 ++ | O | T
OPTIZENLBOPT18:06:010.320,000.320.320.320.32400.01 ++ | O | T
ORGANICORG18:06:016.860,006.8600.0 ++ | O | T
ORPHEEORP18:06:011.711.71+0,591.721.711.721.720.0 ++ | O | T
ORZLOPONYORL18:06:010.360,000.3600.0 ++ | O | T
PARCELTECPTE18:06:010.280,000.2800.0 ++ | O | T
PARTNERPRN18:06:010.060,000.060.060.060.061000.01 ++ | O | T
PATFUNDPFD18:06:010.590,000.5900.0 ++ | O | T
PCHVENTUREPCV18:06:010.340,000.3400.0 ++ | O | T
PFMEDICALPFM18:06:0118.5518.55+23,6715.515.518.5515.02704.27 ++ | O | T
PGPPOLONIPGP18:06:010.850,000.8500.0 ++ | O | T
PHARMENAPHR18:06:0116.98-0,0616.9916.716.9916.992173.64 ++ | O | T
PHOTONPEN18:06:010.680.680,000.680.660.680.6820171.34 ++ | O | T
PIKPIK18:06:010.120,000.1200.0 ++ | O | T
PILABPIL18:06:0134.734.7-3,0734.333.835.935.84566156.73 ++ | O | T
PLANETINNPIG18:06:010.21-16,000.210.210.210.2540000.84 ++ | O | T
PLASMAPSM18:06:018.610,008.6100.0 ++ | O | T
PLATIGEPLI18:06:0137.8937.89-5,2739.9937.241.940.07516290.3 ++ | O | T
POLFAPLF18:06:010.250.190,000.2500.0 ++ | O | T
POLINWPIS18:06:012.02.05+36,051.761.762.01.473768372.5 ++ | O | T
POLMANPLM18:06:010.280,000.2800.0 ++ | O | T
POLMTPME18:06:0120.025.0+37,5517.4417.4420.014.54601.11 ++ | O | T
POLTRONICPTN18:06:010.270,000.2700.0 ++ | O | T
PREFABETPBB18:06:017.10,007.100.0 ++ | O | T
PREMFOODPFR18:06:010.550,000.5500.0 ++ | O | T
PRESENT24P2418:06:010.120.12-7,690.120.110.130.1329219035.01 ++ | O | T
PRESTOPST18:06:010.1+11,110.090.090.10.0919592919.25 ++ | O | T
PRIMEPMT18:06:0125.1-2,8325.125.125.125.831644.12 ++ | O | T
PROLOGPRL18:06:0110.320,0010.3200.0 ++ | O | T
PROMISEPRO18:06:015.19+0,394.624.625.195.174532.1 ++ | O | T
PROPERTYFPLE18:06:010.550,000.5500.0 ++ | O | T
PROVECTAPRV18:06:011.0+20,480.830.831.00.8312141.16 ++ | O | T
PRYMUSPRS18:06:016.24-0,166.256.056.256.25406324.59 ++ | O | T
PTWPPTW18:06:0115.9915.990,0015.9915.9915.9915.9920.03 ++ | O | T
PYLONPYL18:06:010.180,000.180.180.180.187000012.6 ++ | O | T
QUARKVENTQRK18:06:011.91.9+22,581.621.621.91.554110.7 ++ | O | T
QUARTQRT18:06:011.9+15,151.71.62.01.6525234.57 ++ | O | T
QUBICGMSQUB18:06:012.492.49+2,052.392.252.572.44188280460.95 ++ | O | T
RAJDY4X44X418:06:010.060,000.060.060.060.062000.01 ++ | O | T
READGENERDG18:06:011.55-2,521.451.411.551.5918862.77 ++ | O | T
REMEDISREM18:06:010.130.13+30,000.110.10.130.139377446.66 ++ | O | T
REVITUMREV18:06:010.640,000.640.640.640.64800.05 ++ | O | T
ROBINSONRBS18:06:019.46-0,329.469.469.469.4920.02 ++ | O | T
ROCCARCA18:06:010.530,000.5300.0 ++ | O | T
ROTOPINOROT18:06:013.96+7,033.33.33.963.7679724.8 ++ | O | T
ROVITAROV18:06:010.190,000.190.190.190.191250.02 ++ | O | T
RSYRSY18:06:011.680,001.6800.0 ++ | O | T
RUCHCHORZRCW18:06:010.32+18,520.320.320.320.271000.03 ++ | O | T
RUNICOMRUN18:06:010.60.9+36,360.420.420.60.4470753.6 ++ | O | T
S4ES4E18:06:0111.011.00,0011.011.011.011.02002.2 ++ | O | T
SAKANASKN18:06:010.270,000.270.270.270.271000.03 ++ | O | T
SAPLINGSAP18:06:010.140,000.140.140.140.1420.0 ++ | O | T
SAPPEERSSAE18:06:014.49+4,424.34.34.494.32401.03 ++ | O | T
SEKASEA18:06:016.990,006.996.996.996.9930.02 ++ | O | T
SESCOMSES18:06:0121.990,0021.9900.0 ++ | O | T
SETANTASET18:06:0119.00,0019.000.0 ++ | O | T
SEVENETSEV18:06:011.690,001.6900.0 ++ | O | T
SFDSFD18:06:010.560,000.5600.0 ++ | O | T
SFERANETSFN18:06:011.37+1,481.261.21.371.3572699.36 ++ | O | T
SFKPOLKAPSFK18:06:013.75-3,853.853.753.893.91255047.91 ++ | O | T
SILESIASSO18:06:010.02-33,330.020.020.020.0367000.13 ++ | O | T
SILVACGSCG18:06:010.010,000.010.010.010.01416980.42 ++ | O | T
SITESTE18:06:010.030,000.030.030.030.034000.01 ++ | O | T
SMOKESHOPSMK18:06:010.320,000.3200.0 ++ | O | T
SMSKREDYTSMS18:06:011.690,001.61.61.691.6910501.76 ++ | O | T
SOFTBLUESBE18:06:010.75-1,320.760.740.760.761340210.01 ++ | O | T
SPAC1SP118:06:010.09-18,180.110.090.110.1111442311.57 ++ | O | T
STANDREWSTD18:06:013.690,003.693.693.693.6950.02 ++ | O | T
STANUSCHSTT18:06:017.8-4,768.07.88.08.19150.12 ++ | O | T
STARFITSFI18:06:011.480,001.4800.0 ++ | O | T
STEMCELLSSCS18:06:011.440,001.441.441.451.4412001.73 ++ | O | T
STOPKLASTK18:06:0112.40,0012.412.412.412.410.01 ++ | O | T
SUMMALINGSUL18:06:015.88+4,075.615.615.885.652151.21 ++ | O | T
SUNTECHSUN18:06:010.440.44+2,330.430.40.440.43105504.55 ++ | O | T
SURFLANDSSK18:06:010.4+2,560.40.40.40.391000.04 ++ | O | T
SWISSPSMSWP18:06:010.260,000.270.260.270.2646011.2 ++ | O | T
SYMBIOSYM18:06:014.68+26,493.93.94.683.77893.32 ++ | O | T
SZARSZR18:06:010.050,000.050.040.050.0518700.08 ++ | O | T
TAMEXTOS18:06:010.620,000.620.620.620.6240.0 ++ | O | T
TAXNETTXN18:06:010.40,000.40.40.40.4500.02 ++ | O | T
TAXUSFUNDTXF18:06:010.060,000.060.060.060.0620.0 ++ | O | T
TECHMADEXTDX18:06:0114.990,0014.9900.0 ++ | O | T
TELEMEDPLTMP18:06:011.640,001.621.621.641.643000.49 ++ | O | T
TELESTOTLO18:06:016.280,006.2800.0 ++ | O | T
TELESTRTLS18:06:0114.36+5,5913.412.2214.4913.6287138.36 ++ | O | T
TELGAMTLG18:06:010.240,000.240.210.240.2411180.26 ++ | O | T
TELIANITLV18:06:010.47-2,080.470.470.470.4825001.18 ++ | O | T
TERMOEXPTME18:06:012.040,002.0400.0 ++ | O | T
TOWERINVTOW18:06:0159.490,0059.4959.4959.4959.491005.95 ++ | O | T
TRICEPSTRC18:06:011.280,001.2800.0 ++ | O | T
TROPHYRESTPR18:06:010.39-25,000.460.370.460.5222302193.59 ++ | O | T
UHYECAECA18:06:011.440,001.411.411.441.4425203.62 ++ | O | T
UNIFIEDUFC18:06:019.0+1,128.98.99.08.97416.62 ++ | O | T
UNIMOTUNT18:06:0140.0-6,1042.640.042.642.6803.24 ++ | O | T
UNITEDUTD18:06:010.490,000.480.480.490.4960012.89 ++ | O | T
VAKOMTEKVKT18:06:010.640,000.640.640.640.6450.0 ++ | O | T
VCPVCP18:06:010.520,000.520.520.520.52300.02 ++ | O | T
VEDIAVED18:06:010.060.050,000.0600.0 ++ | O | T
VELTOVEL18:06:010.060.060,000.070.060.080.061601281117.63 ++ | O | T
VENTUREINVTI18:06:013.870,003.8700.0 ++ | O | T
VERBICOMVRB18:06:011.78+5,951.751.751.781.687001.23 ++ | O | T
VERTEVTE18:06:010.74+7,250.690.690.740.69129599.05 ++ | O | T
VIATRONVIA18:06:016.80,006.800.0 ++ | O | T
VIDISVDS18:06:012.540,002.5400.0 ++ | O | T
VISIONVIV18:06:010.01-50,000.020.010.020.02760000.77 ++ | O | T
VOICETELVOI18:06:0164.0-1,5464.064.064.065.0161.02 ++ | O | T
WBAYWBY18:06:011.97-4,832.011.972.012.076281.26 ++ | O | T
WDBBUWDB18:06:011.90,001.91.91.91.920.0 ++ | O | T
WERTHHOLZWHH18:06:010.20.2-16,670.190.170.240.249085517.7 ++ | O | T
WESTREALWRE18:06:010.640,000.6400.0 ++ | O | T
WIERZYCLWRL18:06:010.43+2,380.430.430.430.4219000.82 ++ | O | T
WODKANWOD18:06:015.0-14,245.05.05.05.835252.63 ++ | O | T
XPLUSXPL18:06:010.110,000.110.110.110.112000.02 ++ | O | T
XSYSTEMXSM18:06:011.11.1-1,790.910.911.11.1233463.33 ++ | O | T
YOURIMAGEYOU18:06:011.98-1,001.931.932.082.0541810.71 ++ | O | T

Inne notowania

Notowania

Szukaj

(function(t) {var e = document.createElement("script");e.setAttribute("id", "tqflexsdksel"), e.setAttribute("fusionId", t), e.type = "text/javascript", e.src = "//api.traq.li/public/sdk/v03/sdk.js", e.async = !0, document.getElementsByTagName("head")[0].appendChild(e)}) (107);