Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C09:33:516.36.2+5,186.26.176.55.99901756.81 ++ | O | T
11BIT11B09:29:5872.573.0+1,5473.072.573.4471.483961.39 ++ | O | T
2CPARTNER2CP09:02:442.17+1,882.172.172.172.1330.01 ++ | O | T
2INTELLECT2IT09:36:340.67-4,290.70.670.70.732812.26 ++ | O | T
5THAVENUE5AH09:07:241.20,001.221.21.221.210001.2 ++ | O | T
8FORMULA8FO00:00:000.9500.0 ++ | O | T
ABAKABK00:00:001.3800.0 ++ | O | T
ABPOLABP09:38:170.810.87-4,710.870.80.880.856204752.35 ++ | O | T
ABSINVESTAIN09:02:471.650,001.651.651.651.65200.03 ++ | O | T
ACARTUSACA09:02:290.210,000.210.210.210.21500.01 ++ | O | T
ACREBITACR00:00:002.0800.0 ++ | O | T
ADFORMADF00:00:009.000.0 ++ | O | T
ADMASSIVEAMG00:00:000.4700.0 ++ | O | T
ADMIRALADM00:00:000.2800.0 ++ | O | T
ADUMAADU00:00:000.0800.0 ++ | O | T
ADVERTIGOAVE00:00:000.0900.0 ++ | O | T
ADVOCULARAOS09:14:213.10,003.13.13.13.1100.03 ++ | O | T
AEDESAED09:25:572.05+3,022.022.022.051.991300.27 ++ | O | T
AERFINANCAER09:15:200.420,000.420.420.420.42300.01 ++ | O | T
AFHOLAFH00:00:001.800.0 ++ | O | T
AGROLIGAAGL09:15:498.720,008.728.728.728.7220.02 ++ | O | T
AGROMAAGM00:00:000.0500.0 ++ | O | T
AGROMEPAGP00:00:009.700.0 ++ | O | T
AGROTOURAGR00:00:000.4600.0 ++ | O | T
AGTESAGS09:05:452.3-9,452.542.32.542.54110.03 ++ | O | T
AIRMARKETAIR00:00:000.5100.0 ++ | O | T
AIRWAYAWM09:18:131.942.04-5,372.041.92.042.0530505.98 ++ | O | T
AITONAIT00:00:001.1800.0 ++ | O | T
AKCEPTFINAFC00:00:000.4100.0 ++ | O | T
ALDAALD09:00:002.592.59-2,262.592.592.592.65450.12 ++ | O | T
ALEJAALS00:00:000.2500.0 ++ | O | T
ALFASTARALF00:00:000.6200.0 ++ | O | T
ALKALALK00:00:001.6300.0 ++ | O | T
ALUMASTALU09:01:231.211.21+0,831.211.211.211.225003.03 ++ | O | T
ANALIZYAOL00:00:0014.0500.0 ++ | O | T
APANETAPA09:12:363.092.77+13,192.772.773.142.7334179.95 ++ | O | T
APISASA00:00:000.0300.0 ++ | O | T
APSAPS09:00:002.562.560,002.562.562.562.5610.0 ++ | O | T
APSENERGYAPE00:00:003.300.0 ++ | O | T
AQUABBAQU00:00:0013.400.0 ++ | O | T
AQUAPOZAQA00:00:006.300.0 ++ | O | T
ARAMUSARA00:00:000.5500.0 ++ | O | T
ARIARI09:16:050.340.340,000.340.340.340.341750.06 ++ | O | T
ARRINERAARX09:02:425.40,005.45.45.45.410.01 ++ | O | T
ARTBIZNESABI00:00:000.3300.0 ++ | O | T
ARTEFEART00:00:000.020.0200.0 ++ | O | T
ARTNEWMEDANM00:00:000.040.0400.0 ++ | O | T
ARTNEWSATN00:00:002.500.0 ++ | O | T
ARTPTYP09:00:300.10,000.10.10.10.1249422.49 ++ | O | T
ASMGROUPASM00:00:002.1700.0 ++ | O | T
ASSETUSASS00:00:002.0400.0 ++ | O | T
ASTORIAACL09:03:572.90,002.92.92.92.930.01 ++ | O | T
ASTROASR00:00:002.0900.0 ++ | O | T
ATCCARGOATA09:01:233.81-0,263.813.813.813.8250.02 ++ | O | T
ATONHTATO09:17:230.15+7,140.150.150.150.141000.02 ++ | O | T
AUTOSPAASP00:00:003.000.0 ++ | O | T
AZTECAZC00:00:002.9900.0 ++ | O | T
B2BPARTNERB2B00:00:000.2800.0 ++ | O | T
BALTICINVBCI09:39:021.961.89-4,391.891.871.992.054506286.39 ++ | O | T
BALTICONBLT09:36:2919.870,0019.8719.8719.8719.87400.79 ++ | O | T
BAUMALBAU09:12:220.26+4,000.260.260.260.2545951.19 ++ | O | T
BBCONSULTBBA09:32:493.443.54-2,823.543.43.543.543551.22 ++ | O | T
BETOMAXBTX00:00:004.500.0 ++ | O | T
BGEBGE00:00:000.3700.0 ++ | O | T
BGSENERGYBGS00:00:001.2800.0 ++ | O | T
BINARYBHX09:13:510.140.13+7,690.130.130.140.13139961.83 ++ | O | T
BIOERGBER09:03:120.29-12,120.290.290.290.333000.09 ++ | O | T
BIOFACTORBFC00:00:003.000.0 ++ | O | T
BIOGENEDBGD00:00:0010.7300.0 ++ | O | T
BIOMASSBEP09:32:063.093.03+3,343.033.033.12.99436313.3 ++ | O | T
BIOMAXBIM09:18:340.250.260,000.260.250.260.25139303.49 ++ | O | T
BIOMAXIMABMX00:00:003.000.0 ++ | O | T
BIOPLANETBIP00:00:007.06.000.0 ++ | O | T
BLACKPOINBPN09:00:000.720.72+2,860.720.720.720.7750.05 ++ | O | T
BLIRTBLR09:08:552.840,002.842.72.842.84210.06 ++ | O | T
BLOOBERBLO09:31:1637.4936.0+4,1436.036.037.636.0228584.15 ++ | O | T
BLUETAXBTG00:00:000.030.0300.0 ++ | O | T
BLUMERANGBLU00:00:000.8400.0 ++ | O | T
BOABOA00:00:000.2500.0 ++ | O | T
BOMEDIABUM00:00:000.7700.0 ++ | O | T
BOOMERANGBMR00:00:000.050.0500.0 ++ | O | T
BORUTABRU09:40:140.310.32-8,820.320.310.340.34603077193.86 ++ | O | T
BPCBPC00:00:000.0700.0 ++ | O | T
BPIBPI00:00:000.2800.0 ++ | O | T
BPXBPX09:19:172.880,002.882.882.882.88100.03 ++ | O | T
BRASTERBRA09:31:5722.223.44-4,3123.4422.1223.4423.2129630.04 ++ | O | T
BROADGATEBDG09:34:010.8+12,680.710.70.80.7185176.27 ++ | O | T
CALESCOCLS00:00:001.3600.0 ++ | O | T
CASPARCSR00:00:0034.500.0 ++ | O | T
CCSCCS00:00:000.9400.0 ++ | O | T
CCTOOLSCCT09:04:020.44+4,760.440.440.440.4230.0 ++ | O | T
CDECDE09:36:330.770.7+10,000.70.70.780.72736320.35 ++ | O | T
CENTURIONCTF00:00:000.2100.0 ++ | O | T
CERABUDCER00:00:000.160.1800.0 ++ | O | T
CEREALPLTCRP00:00:0012.1900.0 ++ | O | T
CFBPSCFB09:03:066.30,006.36.36.36.310.01 ++ | O | T
CLOUDCLD09:00:0081.981.9+0,4981.981.981.981.5241.97 ++ | O | T
COLOMEDICCLO09:08:430.040,000.030.030.040.04100100.4 ++ | O | T
COLUMBUSCLC09:34:580.28+7,690.280.280.280.2614000.39 ++ | O | T
COMECO-PDACMCA09:20:370.440,000.440.440.440.44500.02 ++ | O | T
COMPRESSCOM00:00:000.2100.0 ++ | O | T
COPERNICCRS00:00:0019.5200.0 ++ | O | T
CSYCSY09:00:000.80.8-1,230.80.80.80.815000.4 ++ | O | T
CWPECWP09:03:010.14-6,670.140.140.140.155000.07 ++ | O | T
DANKSDNS00:00:001.100.0 ++ | O | T
DASEDFG09:20:480.490,000.490.490.490.49300.01 ++ | O | T
DEKTRADKR09:19:239.3+2,099.39.39.39.1110.01 ++ | O | T
DEMOLENDEM00:00:000.2100.0 ++ | O | T
DENTAMDCDAM00:00:000.0100.0 ++ | O | T
DEPENDDEP00:00:000.250.2400.0 ++ | O | T
DEVORANDEV00:00:000.3200.0 ++ | O | T
DFPDFP00:00:000.0600.0 ++ | O | T
DIGITALDGL00:00:000.1900.0 ++ | O | T
DOMENOMANDOA00:00:000.700.0 ++ | O | T
DOMLEKDLK00:00:0015.300.0 ++ | O | T
DORADCY24D2400:00:000.0200.0 ++ | O | T
DYWILANDYW00:00:004.000.0 ++ | O | T
EASTSIDEESC09:00:000.010.010,000.010.010.010.011000001.0 ++ | O | T
EASYCALLECL00:00:003.900.0 ++ | O | T
EBCEBC09:00:192.12+2,912.122.122.122.06100.02 ++ | O | T
ECAECA09:00:000.940.940,000.940.940.940.94100.01 ++ | O | T
ECERAMICSECR09:38:190.030.03-25,000.030.030.030.041730115.19 ++ | O | T
ECOTECHECO00:00:000.4400.0 ++ | O | T
EDISONEDN09:03:210.90.90,000.90.90.90.910000.9 ++ | O | T
EFENERGIIEFE00:00:000.2200.0 ++ | O | T
EFICOMEFI09:33:431.031.1-1,901.11.031.11.0515611.64 ++ | O | T
EFIXDMEFX00:00:0010.500.0 ++ | O | T
EGBEGB00:00:003.0200.0 ++ | O | T
EKIOSKEKS09:00:000.530.530,000.530.530.530.53200.01 ++ | O | T
EKOBOXEBX00:00:004.8500.0 ++ | O | T
EKOKOGENEKG00:00:000.9900.0 ++ | O | T
EKOPOLEGH00:00:003.1100.0 ++ | O | T
EMMERSONEMM00:00:000.0600.0 ++ | O | T
EMONTELM00:00:001.1500.0 ++ | O | T
EMUZYKAEMU00:00:001.4500.0 ++ | O | T
EONETEON09:02:034.44+2,074.444.444.444.3510.0 ++ | O | T
EPIGONEPI00:00:000.1200.0 ++ | O | T
EQUITIERETR00:00:002.2400.0 ++ | O | T
ERNEERN09:09:151.311.21+6,501.211.211.311.231613520.74 ++ | O | T
ERSERS00:00:000.2800.0 ++ | O | T
ESKIMOSESK00:00:000.2900.0 ++ | O | T
ESOTIQEAH09:23:5729.00,0029.029.029.029.010.03 ++ | O | T
ESPEROTIAEEI00:00:000.0800.0 ++ | O | T
EUROCENTERC00:00:003.0400.0 ++ | O | T
EUROSNACKECK00:00:000.3900.0 ++ | O | T
EUROTAXETX09:04:311.97+17,961.971.971.971.6710.0 ++ | O | T
EXAMOBILEEXA00:00:003.500.0 ++ | O | T
EXCELLENCEXC09:19:351.70,001.71.71.71.7100.02 ++ | O | T
EXOUPOSGEU00:00:008.5900.0 ++ | O | T
EZOEZO00:00:009.500.0 ++ | O | T
FABRYKAKDFKD09:00:000.710.710,000.710.710.710.71200.01 ++ | O | T
FACHOWCYFAV09:27:510.180,000.180.180.180.181000.02 ++ | O | T
FARM51F5109:14:3111.311.58-2,4211.5811.2811.5811.58183320.82 ++ | O | T
FHDOMFHD00:00:005.6500.0 ++ | O | T
FINARCHFAR00:00:001.5200.0 ++ | O | T
FINHOUSEFIN00:00:000.6900.0 ++ | O | T
FITENFTN00:00:000.5300.0 ++ | O | T
FLUIDFLD09:20:011.111.110,001.111.111.111.1168407.59 ++ | O | T
FLYPLFLY00:00:006.1200.0 ++ | O | T
FOREVERENFOR09:25:310.570.61-5,000.610.570.610.66909740.44 ++ | O | T
FORPOSTAFPO00:00:002.4500.0 ++ | O | T
FUTURISFUT00:00:000.9500.0 ++ | O | T
GALVOGAL09:27:461.2+4,351.21.21.21.15200.02 ++ | O | T
GCINVESTGCI09:00:000.20.20,000.20.20.20.2500.01 ++ | O | T
GEKOPLASTGKP09:26:4710.010.3-2,9110.310.010.310.31051.05 ++ | O | T
GENERGYGNR00:00:000.010.0100.0 ++ | O | T
GENOMEDGEN09:00:0014.014.00,0014.014.014.014.020.03 ++ | O | T
GENRGGNG09:39:160.320.31+10,340.310.30.340.29764863244.34 ++ | O | T
GEOINVENTGEO09:00:000.840.84-2,330.840.840.840.864250.36 ++ | O | T
GEOTERMGTP00:00:007.3900.0 ++ | O | T
GKSKATGKS00:00:000.1900.0 ++ | O | T
GLOBALTRGTR00:00:000.0200.0 ++ | O | T
GMKGMK00:00:001.6400.0 ++ | O | T
GOLABGOL09:28:080.320,000.320.320.320.32500.02 ++ | O | T
GOLDWYNGCL00:00:000.3800.0 ++ | O | T
GONTYNIECBRO00:00:000.9800.0 ++ | O | T
GOODIDEAGDI00:00:000.030.0300.0 ++ | O | T
GOTFIGTF00:00:0014.400.0 ++ | O | T
GPPIGPP00:00:000.1400.0 ++ | O | T
GRAPHICGRP00:00:000.2800.0 ++ | O | T
GREENENERGRE00:00:000.0700.0 ++ | O | T
GREMPCOGRM00:00:000.3200.0 ++ | O | T
GRJAGUARGJA00:00:001.1200.0 ++ | O | T
GRODNOGRN09:28:324.04.020,004.024.04.024.010064.03 ++ | O | T
GRUPAEMMGEM00:00:001.3900.0 ++ | O | T
GRUPAHRCHRC00:00:002.8300.0 ++ | O | T
GRUPARECGRC00:00:0010.5200.0 ++ | O | T
GTRINITYGTY00:00:005.3700.0 ++ | O | T
GWARANTGWR00:00:003.2500.0 ++ | O | T
HAMBURGERMRH09:28:340.980,000.980.980.980.983200.31 ++ | O | T
HEFALHEF09:36:160.35-2,780.350.310.350.3659501.92 ++ | O | T
HMINWESTHMI00:00:009.2400.0 ++ | O | T
HOLLYWOODHLD00:00:005.500.0 ++ | O | T
HORTICOHOR00:00:003.3300.0 ++ | O | T
HOTBLOKHOT09:26:260.070.06-12,500.060.060.070.08251971.61 ++ | O | T
HURTIMEXHRT00:00:000.2400.0 ++ | O | T
HYDRAPRESHPS09:00:000.450.45-10,000.450.450.450.530001.35 ++ | O | T
HYDROPHIHTE00:00:000.400.0 ++ | O | T
I3DI3D09:28:540.60,000.60.60.60.6300.02 ++ | O | T
IAIIAI09:06:526.056.050,006.056.056.056.051050.64 ++ | O | T
IAPIAP00:00:000.5900.0 ++ | O | T
IBCPOLSKAIBC00:00:002.1100.0 ++ | O | T
ICMVISIONICM00:00:000.3900.0 ++ | O | T
ICPDICD00:00:000.4700.0 ++ | O | T
ICPGROUPICP00:00:004.1500.0 ++ | O | T
IDHIDH00:00:000.0100.0 ++ | O | T
IFMIFM09:29:210.52-5,450.450.450.520.55310.02 ++ | O | T
IGORIAIGT00:00:001.500.0 ++ | O | T
IMAGISIMG09:21:340.41-12,770.40.40.410.4740001.62 ++ | O | T
INBOOKINB09:00:000.430.430,000.430.430.430.43200.01 ++ | O | T
INCANAICA00:00:000.5400.0 ++ | O | T
INDATAIDT09:19:261.90,001.91.91.91.910001.9 ++ | O | T
INDEXMEDIINX00:00:002.3800.0 ++ | O | T
INFOSCOPEISC00:00:000.010.1700.0 ++ | O | T
INFOSYSIFS00:00:001.4800.0 ++ | O | T
INNOGENEIGN00:00:004.3500.0 ++ | O | T
INTELIWISITL00:00:001.700.0 ++ | O | T
INTERNITYINT09:00:000.90.90,000.90.90.90.95590.5 ++ | O | T
INVENTIIVT00:00:000.0800.0 ++ | O | T
INVESTEKOIVE09:00:001.81.80,001.81.81.81.8100.02 ++ | O | T
INVICOIVC09:15:070.450,000.450.450.450.4515000.68 ++ | O | T
INWESTPLINW00:00:000.1900.0 ++ | O | T
IPODSIOD00:00:000.20.2800.0 ++ | O | T
IPOSAISA00:00:000.040.0400.0 ++ | O | T
ISIAGISG09:05:140.89-10,100.890.890.890.9910.0 ++ | O | T
IUIUS09:00:001.841.840,001.841.841.841.84100.02 ++ | O | T
IZOBLOKIZB09:01:5196.99+1,0396.9996.9996.9996.010.1 ++ | O | T
JDBJDB00:00:000.030.0300.0 ++ | O | T
JRINVESTJRI00:00:000.3600.0 ++ | O | T
JWWINVESTJWW09:05:427.097.10,007.17.097.17.0910057.13 ++ | O | T
KAMPAKAM00:00:000.010.8100.0 ++ | O | T
KBJKBJ00:00:008.500.0 ++ | O | T
KKHERBALKKH09:07:270.220,000.220.220.220.22129502.85 ++ | O | T
KLASZTORNEPRK00:00:000.200.0 ++ | O | T
KLEBAINVKIN09:03:124.780,004.784.784.784.7810.0 ++ | O | T
KLONKLN00:00:001.4800.0 ++ | O | T
KMEKME00:00:001.7800.0 ++ | O | T
KOMPLEKSKMS09:20:470.780,000.780.780.780.78300.02 ++ | O | T
KOPAHAUSKOP00:00:000.0300.0 ++ | O | T
KORBANKKOR00:00:001.4400.0 ++ | O | T
KUPIECKPC09:32:101.5-0,661.51.51.51.51100.02 ++ | O | T
LABOPRINTLAB09:20:0414.40,0014.414.414.414.410.01 ++ | O | T
LANGLOOLAN00:00:000.090.0900.0 ++ | O | T
LASERMEDLSR00:00:003.0900.0 ++ | O | T
LAURENPESLPS00:00:000.0200.0 ++ | O | T
LEASINGEXLEX09:22:570.960.87+10,340.870.870.960.8756995.25 ++ | O | T
LEONIDASLEO09:13:290.880.87-1,120.870.870.880.8957004.96 ++ | O | T
LETUSLET09:38:110.15-11,760.150.140.160.1741579159.02 ++ | O | T
LGTRADELGT00:00:000.2800.0 ++ | O | T
LIBERTYLTG09:00:000.040.040,000.040.040.040.04340.0 ++ | O | T
LOGZACTLGZ00:00:0059.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.3100.0 ++ | O | T
LOYDLYD09:27:210.410.42-2,380.420.390.420.4216020.67 ++ | O | T
LSTECHHOMLSH09:00:001.491.49+0,681.491.491.491.481000.15 ++ | O | T
LUGLUG09:32:233.70,003.73.73.73.71730.64 ++ | O | T
LUXIMALUX00:00:000.030.0300.0 ++ | O | T
LZMOLZM09:05:182.842.840,002.842.842.842.84420011.93 ++ | O | T
M10M1000:00:000.0400.0 ++ | O | T
M4BM4B00:00:000.1900.0 ++ | O | T
MADKOMMAD09:00:001.841.84+2,221.841.841.841.8200.04 ++ | O | T
MAGNIFICOMGF00:00:000.400.0 ++ | O | T
MAKOLABMLB00:00:003.0500.0 ++ | O | T
MAKORAMRA09:00:000.820.820,000.820.820.820.82200.02 ++ | O | T
MALKOWSKIMMA00:00:000.7100.0 ++ | O | T
MARKAMRK00:00:004.2500.0 ++ | O | T
MARSOFTMAR09:00:000.140.140,000.140.140.140.141000.01 ++ | O | T
MAXIMUSMAX00:00:000.900.0 ++ | O | T
MAXIPIZZAMXP09:13:160.290,000.290.290.290.2915000.44 ++ | O | T
MBFGROUPMBF09:38:588.88-0,788.888.888.888.9520.02 ++ | O | T
MBPARTNERMBP09:03:470.050,000.050.050.050.05100.0 ++ | O | T
MEDMED09:37:033.90,003.93.93.93.94001.56 ++ | O | T
MEDIACAPMCP00:00:002.6900.0 ++ | O | T
MEDIANPOLMDN09:31:050.54-1,820.550.540.550.553600.19 ++ | O | T
MEGASONICMGA09:00:087.8+5,417.87.87.87.41260.98 ++ | O | T
MERAMER00:00:001.8700.0 ++ | O | T
MERITMEI09:32:520.240,000.240.240.240.24500.01 ++ | O | T
MFOODMFD00:00:000.5800.0 ++ | O | T
MGAMESMGS00:00:000.0500.0 ++ | O | T
MGMSYSMGM00:00:002.5800.0 ++ | O | T
MIDVENMID00:00:0060.000.0 ++ | O | T
MILESTONEMMD09:33:204.67+0,214.674.674.674.6650.02 ++ | O | T
MILKPOLMLP00:00:000.2500.0 ++ | O | T
MINERALMND00:00:000.8300.0 ++ | O | T
MINOXMNX09:38:540.10.10,000.10.10.10.1867898.68 ++ | O | T
MMCPLMMC00:00:004.5400.0 ++ | O | T
MOBINIMOB00:00:000.6500.0 ++ | O | T
MODEMOE09:03:240.380,000.380.380.380.3830.0 ++ | O | T
MODECOMMOD09:00:0010.7210.72-8,3010.7210.7210.7211.692002.14 ++ | O | T
MOMOMOM00:00:000.600.0 ++ | O | T
MONDAYMDV00:00:001.6500.0 ++ | O | T
MORIZONMZN00:00:000.8800.0 ++ | O | T
MOSTALWROMWO09:27:412.95+3,513.012.953.012.855001.49 ++ | O | T
MOTORICUSMTR00:00:000.1800.0 ++ | O | T
MPAYMPY00:00:000.3300.0 ++ | O | T
MPLVERBUMVER00:00:000.8400.0 ++ | O | T
MSIBIOSCEMSI09:00:001.81.8-5,261.81.81.81.910001.8 ++ | O | T
MYSLAWMYS00:00:000.452.0700.0 ++ | O | T
NANOTELNAN09:00:004.294.29+2,144.294.294.294.218517.94 ++ | O | T
NAVIMORINNIN00:00:006.2700.0 ++ | O | T
NEMEXNMX00:00:000.1300.0 ++ | O | T
NEPTISYAN00:00:0024.900.0 ++ | O | T
NETWISENTW09:00:005.65.60,005.65.65.65.650.03 ++ | O | T
NFPLNFP00:00:000.1800.0 ++ | O | T
NICOGAMESNGS09:00:000.030.030,000.030.030.030.033000.01 ++ | O | T
NOTORIANTS00:00:005.200.0 ++ | O | T
NOVATISNVS00:00:000.813.8800.0 ++ | O | T
NOVAVISNVV09:07:121.73-3,891.741.621.741.833145.61 ++ | O | T
NWAINWA09:00:002.842.840,002.842.842.842.8410.0 ++ | O | T
ONICOONC00:00:0037.9800.0 ++ | O | T
OPENNETOPE00:00:003.200.0 ++ | O | T
OPTIZENLBOPT09:25:190.550,000.550.550.550.55200.01 ++ | O | T
ORGANICORG09:26:033.01+0,333.03.03.013.030.01 ++ | O | T
ORIONINVORN09:37:4754.87-1,7555.051.6555.055.85874.68 ++ | O | T
ORPHEEORP09:28:301.491.5-0,671.51.491.521.51579623.64 ++ | O | T
ORZLOPONYORL00:00:000.5600.0 ++ | O | T
PARTNERPRN00:00:000.0600.0 ++ | O | T
PCHVENTUREPCV00:00:000.6400.0 ++ | O | T
PCZPCZ00:00:0024.000.0 ++ | O | T
PFHPFH00:00:003.300.0 ++ | O | T
PFMEDICALPFM00:00:0036.3800.0 ++ | O | T
PGSSOFTPSW09:00:004.394.39+2,094.394.394.394.3400.18 ++ | O | T
PHARMENAPHR09:30:4417.7317.13+3,5017.1317.1317.7317.134998.71 ++ | O | T
PHOTONPEN09:38:051.271.25-5,221.251.251.341.3412931.64 ++ | O | T
PIKPIK00:00:000.2700.0 ++ | O | T
PILABPIL09:01:3146.0+2,2246.2246.046.2245.0442.03 ++ | O | T
PLANETSOFPSF00:00:000.3200.0 ++ | O | T
PLASMAPSM00:00:0011.4300.0 ++ | O | T
PLASTPACKPPC00:00:002.8500.0 ++ | O | T
PLATIGEPLI09:00:008.878.870,008.878.878.878.872272.01 ++ | O | T
PLAYMAKERPMK00:00:000.020.0300.0 ++ | O | T
POLFAPLF00:00:000.4200.0 ++ | O | T
POLMANPLM00:00:000.200.0 ++ | O | T
POLTRONICPTN00:00:000.200.0 ++ | O | T
PPRICEPPR00:00:000.0300.0 ++ | O | T
PREFABETPBB00:00:009.8800.0 ++ | O | T
PREMFOODPFR00:00:000.8600.0 ++ | O | T
PRESTOPST00:00:000.2200.0 ++ | O | T
PRIMEPMT09:32:2841.58-3,3042.040.4442.043.036715.1 ++ | O | T
PROGRESPRG09:33:512.24+1,822.242.242.242.22300.52 ++ | O | T
PROLOGPRL00:00:008.900.0 ++ | O | T
PROMISEPRO09:04:093.42+1,183.423.423.423.3850.02 ++ | O | T
PRYMUSPRS09:14:495.44-2,865.485.445.485.64052.2 ++ | O | T
PTWPPTW00:00:0012.6100.0 ++ | O | T
PYLONPYL00:00:000.2600.0 ++ | O | T
QUARTQRT00:00:002.700.0 ++ | O | T
RAJDY4X44X400:00:000.1100.0 ++ | O | T
READGENERDG09:00:001.311.31+0,771.311.311.311.3100.01 ++ | O | T
REMEDISREM00:00:000.2300.0 ++ | O | T
REVITUMREV00:00:000.8600.0 ++ | O | T
ROBINSONRBS09:19:537.05-5,377.057.057.057.451451.02 ++ | O | T
ROCCARCA00:00:000.6100.0 ++ | O | T
ROTOPINOROT00:00:000.8300.0 ++ | O | T
ROVITAROV00:00:000.2100.0 ++ | O | T
RSYRSY09:00:000.70.70,000.70.70.70.75000.35 ++ | O | T
RUCHCHORZRCW00:00:000.1900.0 ++ | O | T
RUNICOMRUN09:34:270.650,000.650.650.650.65300.02 ++ | O | T
S4ES4E09:01:436.450,006.456.456.456.455003.23 ++ | O | T
SAKANASKN00:00:000.200.0 ++ | O | T
SAPLINGSAP09:13:310.430,000.430.430.430.4310.0 ++ | O | T
SARESAR00:00:0018.500.0 ++ | O | T
SEKASEA00:00:005.9900.0 ++ | O | T
SESCOMSES09:34:4115.90,0015.915.915.915.910.02 ++ | O | T
SETANTASET00:00:0014.7400.0 ++ | O | T
SEVENETSEV00:00:001.5400.0 ++ | O | T
SFDSFD00:00:000.6900.0 ++ | O | T
SFERANETSFN00:00:000.9400.0 ++ | O | T
SFKPOLKAPSFK09:35:252.7-0,372.712.72.712.7112453.37 ++ | O | T
SILVACGSCG09:11:310.010.010,000.010.010.010.012302002.3 ++ | O | T
SITESTE00:00:000.040.0400.0 ++ | O | T
SMOKESHOPSMK00:00:000.2200.0 ++ | O | T
SMSKREDYTSMS00:00:000.500.0 ++ | O | T
SPCSPC00:00:000.0700.0 ++ | O | T
STANDREWSTD00:00:0011.900.0 ++ | O | T
STANUSCHSTT00:00:0010.000.0 ++ | O | T
STARFITSFI09:34:483.4+4,623.43.43.43.25100.03 ++ | O | T
STEMCELLSSCS09:03:171.4+1,451.41.41.41.382000.28 ++ | O | T
STOPKLASTK09:39:097.1+0,717.17.17.17.052591.84 ++ | O | T
SUNEXSNX09:25:290.440.44-4,350.440.440.450.462327510.26 ++ | O | T
SUNTECHSUN00:00:000.4500.0 ++ | O | T
SURFLANDSSK00:00:001.9800.0 ++ | O | T
SWISSPSMSWP09:23:340.380,000.380.380.380.381000.04 ++ | O | T
SYMBIOSYM09:00:002.682.680,002.682.682.682.68100.03 ++ | O | T
SZARSZR09:06:130.070.06+16,670.060.060.070.063000.02 ++ | O | T
T2INVESTT2I09:21:280.60,000.60.60.60.6500.03 ++ | O | T
TABLEOTAB00:00:000.270.3200.0 ++ | O | T
TAMEXTOS00:00:000.3900.0 ++ | O | T
TAXNETTXN09:35:360.640,000.640.640.640.64400.03 ++ | O | T
TAXUSFUNDTXF09:08:410.070,000.070.070.070.0770.0 ++ | O | T
TECHMADEXTDX09:02:5426.370,0026.3726.3726.3726.3710.03 ++ | O | T
TELEMEDPLTMP00:00:001.4400.0 ++ | O | T
TELESTOTLO00:00:005.500.0 ++ | O | T
TELESTRTLS09:00:2312.93+2,6212.9312.9312.9312.610.01 ++ | O | T
TELGAMTLG00:00:000.2700.0 ++ | O | T
TELIANITLV00:00:000.3900.0 ++ | O | T
TERMOEXPTME00:00:001.500.0 ++ | O | T
TILIATIL00:00:007.0800.0 ++ | O | T
TRICEPSTRC00:00:000.700.0 ++ | O | T
TWIGONETTWI00:00:001.951.9500.0 ++ | O | T
UBOATLINEUBT00:00:000.020.1600.0 ++ | O | T
UNIMOTUNT00:00:0010.5700.0 ++ | O | T
UNITEDUTD09:32:331.020.99+2,000.990.971.021.05797257.2 ++ | O | T
VAKOMTEKVKT09:03:161.390,001.391.391.391.3930.0 ++ | O | T
VCPVCP00:00:000.2500.0 ++ | O | T
VEDIAVED09:35:230.22-4,350.220.220.220.2349021.08 ++ | O | T
VELTOVEL00:00:000.2400.0 ++ | O | T
VENITIVNT00:00:003.3900.0 ++ | O | T
VENTUREINVTI09:38:042.19+6,832.152.152.192.05900.2 ++ | O | T
VERBICOMVRB09:12:591.81.8-10,001.81.81.82.0260040468.07 ++ | O | T
VGROUPVGS00:00:0015.1700.0 ++ | O | T
VIATRONVIA00:00:007.2100.0 ++ | O | T
VIDISVDS00:00:003.0300.0 ++ | O | T
VISIONVIV00:00:000.0200.0 ++ | O | T
VIVIDVVD09:28:394.68-0,434.74.684.714.77093.33 ++ | O | T
WAKEPARKWPK00:00:000.1800.0 ++ | O | T
WBAYWBY00:00:002.600.0 ++ | O | T
WDBBUWDB09:04:154.0+0,254.04.04.03.9950.02 ++ | O | T
WEEDOWDO00:00:000.2200.0 ++ | O | T
WEGLOPEXWPX00:00:000.0100.0 ++ | O | T
WERTHHOLZWHH00:00:000.4200.0 ++ | O | T
WESTREALWRE00:00:002.7600.0 ++ | O | T
WIERZYCLWRL09:00:000.550.550,000.550.550.550.55200.01 ++ | O | T
WINDMOBILWMO09:37:068.21+0,128.218.218.218.250.04 ++ | O | T
WODKANWOD00:00:005.6500.0 ++ | O | T
XPLUSXPL09:37:180.12+9,090.120.120.120.111000.01 ++ | O | T
XSYSTEMXSM00:00:000.8600.0 ++ | O | T
YELLOWHATYEL00:00:000.20.1600.0 ++ | O | T
YOURIMAGEYOU00:00:000.1400.0 ++ | O | T

Inne notowania

Notowania

Szukaj