Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:08:447.17.1-5,597.57.17.57.5213999.99 ++ | O | T
11BIT11B18:08:4410.010.0-3,4710.310.010.410.36243124.51 ++ | O | T
2CPARTNER2CP18:08:442.050,001.791.792.052.052030.36 ++ | O | T
2INTELLECT2IT18:08:440.60,000.60.60.60.61000.06 ++ | O | T
5THAVENUE5AH18:08:441.450,001.4500.0 ++ | O | T
8FORMULA8FO18:08:441.710.30,001.7100.0 ++ | O | T
ABAKABK18:08:441.790,001.7900.0 ++ | O | T
ABPOLABP18:08:441.381.38+14,051.381.381.381.211010.14 ++ | O | T
ABSINVESTAIN18:08:441.69+1,811.691.691.691.66210.04 ++ | O | T
ACARTUSACA18:08:470.220,000.220.220.220.222500.06 ++ | O | T
ACREBITACR18:08:442.040,001.951.952.042.0426335.29 ++ | O | T
ADFORMADF18:08:448.790,008.7900.0 ++ | O | T
ADMASSIVEAMG18:08:460.710,000.7100.0 ++ | O | T
ADMIRALADM18:08:440.520.52+1,960.520.510.520.51195259.98 ++ | O | T
ADUMAADU18:08:445.01-2,725.015.015.015.152731.37 ++ | O | T
ADVERTIGOAVE18:08:440.090,000.0900.0 ++ | O | T
AEDESAED18:08:440.720,000.720.720.720.72200.01 ++ | O | T
AERFINANCAER18:08:440.270,000.270.270.270.271500.04 ++ | O | T
AFHOLAFH18:08:473.4+0,293.43.43.43.39420.14 ++ | O | T
AGROLIGAAGL18:08:4418.76-1,7317.3317.218.7619.0982614.24 ++ | O | T
AGROMAAGM18:08:460.050,000.0500.0 ++ | O | T
AGROMEPAGP18:08:465.260,005.2600.0 ++ | O | T
AGROTOURAGR18:08:470.860,000.860.860.860.861000.09 ++ | O | T
AGTESAGS18:08:462.84-1,052.842.82.862.8722706.45 ++ | O | T
AHGROUPAHG18:08:442.00,002.000.0 ++ | O | T
AIRMARKETAIR18:08:460.670,000.6700.0 ++ | O | T
AITONAIT18:08:441.29-0,771.291.291.291.3120.02 ++ | O | T
AKCEPTFINAFC18:08:440.70,000.700.0 ++ | O | T
ALDAALD18:08:441.10,001.11.11.11.130.0 ++ | O | T
ALEJAALS18:08:460.24-4,000.250.220.250.25163593.6 ++ | O | T
ALFASTARALF18:08:471.20,001.200.0 ++ | O | T
ALKALALK18:08:441.860,001.8600.0 ++ | O | T
ALUMASTALU18:08:470.80.8-5,880.850.750.850.8510697184.6 ++ | O | T
ANALIZYAOL18:08:4713.60,0013.600.0 ++ | O | T
APANET-PDAAPAA18:08:463.153.15+3,282.972.763.43.0594702300.06 ++ | O | T
APISASA18:08:440.040,000.0400.0 ++ | O | T
APSAPS18:08:433.040,003.0400.0 ++ | O | T
APSENERGYAPE18:08:463.84-0,783.663.453.843.87290910.54 ++ | O | T
AQUABBAQU18:08:4412.450,0012.4500.0 ++ | O | T
AQUAPOZAQA18:08:444.820,004.8200.0 ++ | O | T
ARAMUSARA18:08:470.770.77+11,590.730.730.770.6934902.61 ++ | O | T
ARIARI18:08:450.29+3,570.290.290.290.281500.04 ++ | O | T
ARTBIZNESABI18:08:460.960,000.9600.0 ++ | O | T
ARTEFEART18:08:440.020,000.020.020.020.0260000.12 ++ | O | T
ARTNEWMEDANM18:08:440.070,000.070.070.070.072000.01 ++ | O | T
ASMGROUPASM18:08:462.090,002.0900.0 ++ | O | T
ASSETUSASS18:08:484.650,004.6500.0 ++ | O | T
ASTORIAACL18:08:443.38+3,683.562.943.563.264821.42 ++ | O | T
ASTROASR18:08:473.00,003.000.0 ++ | O | T
ATCCARGOATA18:08:455.2-4,415.355.25.355.448584.51 ++ | O | T
ATONHTATO18:08:470.170.110,000.1700.0 ++ | O | T
AUTOSPAASP18:08:484.20,004.200.0 ++ | O | T
AZTECAZC18:08:465.490,005.495.495.495.49100.05 ++ | O | T
B2BPARTNERB2B18:08:470.180,000.1800.0 ++ | O | T
BALTICINVBCI18:08:472.97-0,672.852.82.972.99456513.38 ++ | O | T
BALTICONBLT18:08:440.280.28+3,700.270.260.280.27474410127.73 ++ | O | T
BAUMALBAU18:08:465.2+6,125.05.05.24.9210.11 ++ | O | T
BBCONSULTBBA18:08:444.580,004.584.584.584.58240.11 ++ | O | T
BETOMAXBTX18:08:474.5+13,924.54.54.53.951000.45 ++ | O | T
BGEBGE18:08:440.160,000.1600.0 ++ | O | T
BGSENERGYBGS18:08:441.39+0,721.391.391.391.3847606.62 ++ | O | T
BINARYBHX18:08:460.060.10,000.0600.0 ++ | O | T
BIOERGBER18:08:460.350,000.3500.0 ++ | O | T
BIOFACTORBFC18:08:452.70,002.700.0 ++ | O | T
BIOGENEDBGD18:08:4611.0-8,2611.011.011.011.998939.82 ++ | O | T
BIOMASSBEP18:08:461.35+7,141.241.211.351.2616812.15 ++ | O | T
BIOMAXBIM18:08:460.590,000.590.590.610.594100.24 ++ | O | T
BIOMAXIMABMX18:08:474.25-0,234.254.254.254.2670.03 ++ | O | T
BIOMEDLUBBML18:08:442.95-7,523.12.953.13.1919455.8 ++ | O | T
BLACKPOINBPN18:08:470.98-1,010.990.980.990.99510.05 ++ | O | T
BLIRTBLR18:08:471.750,001.7500.0 ++ | O | T
BLOOBERBLO18:08:4510.4-3,2610.810.3210.810.75305531.8 ++ | O | T
BLUETAXBTG18:08:470.020,000.0200.0 ++ | O | T
BLUMERANGBLU18:08:460.830,000.830.830.830.83300.02 ++ | O | T
BOABOA18:08:440.280,000.280.280.280.2817460.49 ++ | O | T
BOMEDIABUM18:08:441.17-7,871.211.171.211.273500.41 ++ | O | T
BOOMERANGBMR18:08:460.040,000.040.040.040.045000.02 ++ | O | T
BORUTABRU18:08:482.212.21-14,672.472.22.482.59251659582.72 ++ | O | T
BPCBPC18:08:440.040,000.0400.0 ++ | O | T
BPIBPI18:08:460.220.220,000.220.220.220.222000.04 ++ | O | T
BPXBPX18:08:462.380,002.382.382.382.3850.01 ++ | O | T
BRASTERBRA18:08:487.29+6,426.86.247.356.85983266.62 ++ | O | T
BROADGATEBDG18:08:461.571.57-8,191.691.41.691.716911.0 ++ | O | T
CALESCOCLS18:08:441.040,001.0400.0 ++ | O | T
CASPARCSR18:08:4641.680,0041.6800.0 ++ | O | T
CCSCCS18:08:441.661.66-2,351.621.551.711.71737028.1 ++ | O | T
CCTOOLSCCT18:08:460.420.42+23,530.420.420.420.341030.04 ++ | O | T
CDECDE18:08:481.320,001.3200.0 ++ | O | T
CENTURIONCTF18:08:480.19+5,560.190.190.190.182420.05 ++ | O | T
CERABUDCER18:08:460.240.24+20,000.240.240.240.210000.24 ++ | O | T
CEREALPLTCRP18:08:4411.54-0,0911.5411.5411.5411.55600.69 ++ | O | T
CERTUSCCA18:08:46128.2-35,90200.0128.2240.0200.017428.15 ++ | O | T
CFBPSCFB18:08:465.990,005.995.995.995.9910.01 ++ | O | T
CLOUDCLD18:08:445.050,005.0500.0 ++ | O | T
COLOMEDICCLO18:08:465.05-0,595.055.055.055.0811305.71 ++ | O | T
COLUMBUSCLC18:08:470.4+5,260.40.40.40.381000.04 ++ | O | T
COMPRESSCOM18:08:470.250,000.2500.0 ++ | O | T
COPERNICCRS18:08:4623.650,0023.6500.0 ++ | O | T
CSYCSY18:08:473.15-1,563.153.153.153.27882.48 ++ | O | T
CWPECWP18:08:440.180,000.1800.0 ++ | O | T
CYGCYG18:08:442.682.680,002.682.682.682.6820.01 ++ | O | T
DANKSDNS18:08:451.0-1,961.021.01.021.021362513.82 ++ | O | T
DASEDFG18:08:440.42-2,330.420.420.430.4313000.55 ++ | O | T
DEKTRADKR18:08:466.1-10,566.616.16.76.82169810.76 ++ | O | T
DEMOLENDEM18:08:451.530,001.531.531.531.5315772.41 ++ | O | T
DENTAMDCDAM18:08:460.010,000.010.010.010.01113984011.4 ++ | O | T
DEPENDDEP18:08:440.24+4,350.230.230.240.234735810.89 ++ | O | T
DEVORANDEV18:08:470.70,000.700.0 ++ | O | T
DFPDFP18:08:440.10,000.10.10.10.12500.03 ++ | O | T
DIGATEDGT18:08:470.010.010,000.0100.0 ++ | O | T
DIGITALDGL18:08:460.150,000.1500.0 ++ | O | T
DOMENOMANDOA18:08:460.50,000.500.0 ++ | O | T
DOMLEKDLK18:08:4615.50,0015.500.0 ++ | O | T
DORADCY24D2418:08:440.010.01-50,000.010.010.010.02221760322.18 ++ | O | T
DYWILANDYW18:08:464.470,004.474.474.474.4750.02 ++ | O | T
EASTSIDEESC18:08:450.01-50,000.010.010.010.0260000.06 ++ | O | T
EASYCALLECL18:08:444.00,004.000.0 ++ | O | T
EBCEBC18:08:441.28+16,361.281.281.281.1210.03 ++ | O | T
ECAECA18:08:481.190,001.191.191.191.19200.02 ++ | O | T
ECOTECHECO18:08:470.350,000.350.350.350.355500.19 ++ | O | T
EDISONEDN18:08:473.45-4,173.483.453.483.612854.46 ++ | O | T
EFENERGIIEFE18:08:440.160,000.160.160.160.1693761.5 ++ | O | T
EFICOMEFI18:08:440.78-2,500.790.780.790.87310.57 ++ | O | T
EFIXDMEFX18:08:4410.630,0010.6300.0 ++ | O | T
EGBEGB18:08:442.93-0,342.932.922.932.942757780.8 ++ | O | T
EKIOSKEKS18:08:470.94+4,440.910.870.940.91506013.77 ++ | O | T
EKOBOXEBX18:08:472.3+0,442.32.32.32.2910002.3 ++ | O | T
EKOKOGENEKG18:08:460.970,000.9700.0 ++ | O | T
EKOPOLEGH18:08:464.18-4,783.723.724.184.395001.93 ++ | O | T
EMMERSONEMM18:08:470.060,000.0600.0 ++ | O | T
EMMWHEWH18:08:463.440,003.4400.0 ++ | O | T
EMONTELM18:08:471.16-10,081.31.161.31.29800.1 ++ | O | T
EMUZYKAEMU18:08:471.450,001.4500.0 ++ | O | T
EONETEON18:08:434.390,004.394.394.394.3910.0 ++ | O | T
EPICTURESEAP18:08:440.250.270,000.2500.0 ++ | O | T
EPIGONEPI18:08:460.210,000.20.20.210.213000.06 ++ | O | T
EQUITIERETR18:08:462.15-2,272.22.02.442.213072.66 ++ | O | T
ERSERS18:08:440.30,000.30.30.30.31500.05 ++ | O | T
ESKIMOSESK18:08:470.410,000.4100.0 ++ | O | T
ESOTIQEAH18:08:4724.490,0024.4924.4924.4924.4910.02 ++ | O | T
ESPEROTIAEEI18:08:480.080,000.080.080.080.08300002.4 ++ | O | T
EUROCENTERC18:08:463.110,003.1100.0 ++ | O | T
EUROSNACKECK18:08:470.470,000.4700.0 ++ | O | T
EUROTAXETX18:08:441.250,001.251.251.251.2510.0 ++ | O | T
EXAMOBILEEXA18:08:464.86-1,824.954.864.954.954882.4 ++ | O | T
EXOUPOSGEU18:08:475.650,005.6500.0 ++ | O | T
EZOEZO18:08:474.50,004.500.0 ++ | O | T
FABRFORMYFFO18:08:470.870,000.8700.0 ++ | O | T
FABRYKAKDFKD18:08:470.74+1,370.730.730.740.736000.44 ++ | O | T
FACHOWCYFAV18:08:460.190.19-5,000.20.190.20.2176483.36 ++ | O | T
FARM51F5118:08:473.83.80,003.83.433.83.83701.3 ++ | O | T
FHDOMFHD18:08:446.960,006.9600.0 ++ | O | T
FINARCHFAR18:08:443.03.0-24,053.63.04.313.9536136142.9 ++ | O | T
FINHOUSEFIN18:08:461.00,001.000.0 ++ | O | T
FITENFTN18:08:461.01.0-9,091.00.871.11.11700016.37 ++ | O | T
FLUIDFLD18:08:461.021.02-6,421.041.01.071.093151232.2 ++ | O | T
FLYPLFLY18:08:485.990,005.9900.0 ++ | O | T
FOREVERENFOR18:08:470.260.26-10,340.290.260.290.2955001.45 ++ | O | T
FORPOSTAFPO18:08:446.75-2,886.96.756.96.951000.68 ++ | O | T
FUTURISFUT18:08:471.021.02+3,030.990.991.020.99300.03 ++ | O | T
GALVOGAL18:08:461.22+10,911.221.11.221.149385.69 ++ | O | T
GCINVESTGCI18:08:460.340,000.3400.0 ++ | O | T
GENERGYGNR18:08:470.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:08:467.2+9,097.27.27.26.650.04 ++ | O | T
GENRGGNG18:08:455.175.17-8,666.05.176.05.661620694.04 ++ | O | T
GEOINVENTGEO18:08:460.020.020,000.0200.0 ++ | O | T
GKSKATGKS18:08:440.280,000.2800.0 ++ | O | T
GLOBALTRGTR18:08:460.060,000.060.060.060.061500.01 ++ | O | T
GMKGMK18:08:473.480,003.4800.0 ++ | O | T
GOLABGOL18:08:440.370,000.3700.0 ++ | O | T
GOLDWYNGCL18:08:440.480,000.420.420.480.4819840.86 ++ | O | T
GONTYNIECBRO18:08:474.920,004.9200.0 ++ | O | T
GOODIDEAGDI18:08:450.030,000.030.030.030.035000.02 ++ | O | T
GOTFIGTF18:08:4620.90,0020.900.0 ++ | O | T
GPFCAUSAGPF18:08:460.020,000.020.020.020.02500001.0 ++ | O | T
GPPIGPP18:08:460.150,000.1500.0 ++ | O | T
GRAPHICGRP18:08:460.380,000.3800.0 ++ | O | T
GREENENERGRE18:08:440.10,000.100.0 ++ | O | T
GREMPCOGRM18:08:460.30,000.30.30.30.31000.03 ++ | O | T
GRJAGUARGJA18:08:461.10,001.100.0 ++ | O | T
GRODNOGRN18:08:463.250,003.2500.0 ++ | O | T
GRUPAEMMGEM18:08:461.30.50,001.300.0 ++ | O | T
GRUPAHRCHRC18:08:462.60,002.600.0 ++ | O | T
GRUPARECGRC18:08:4410.090,0010.0900.0 ++ | O | T
GTRINITYGTY18:08:484.00,004.000.0 ++ | O | T
GWARANTGWR18:08:443.4+1,493.353.063.43.359323.04 ++ | O | T
HAMBURGERMRH18:08:481.01-0,981.011.011.011.02500.05 ++ | O | T
HEFALHEF18:08:470.48-14,290.560.470.560.562695613.81 ++ | O | T
HMINWESTHMI18:08:479.770,009.779.779.779.771801.76 ++ | O | T
HOLLYWOODHLD18:08:472.780,002.7800.0 ++ | O | T
HORTICOHOR18:08:463.750,003.753.753.753.7550.02 ++ | O | T
HOTBLOKHOT18:08:440.09-10,000.090.090.090.1110.0 ++ | O | T
HURTIMEXHRT18:08:470.250,000.280.250.280.2594522.36 ++ | O | T
HYDRAPRESHPS18:08:450.440,000.4400.0 ++ | O | T
I3DI3D18:08:471.34+4,691.311.291.341.2819802.57 ++ | O | T
IAIIAI18:08:444.10,004.100.0 ++ | O | T
IAPIAP18:08:440.860,000.8600.0 ++ | O | T
IBCPOLSKAIBC18:08:441.80,001.800.0 ++ | O | T
ICMVISIONICM18:08:460.390,000.3900.0 ++ | O | T
ICPDICD18:08:440.580,000.5800.0 ++ | O | T
ICPGROUPICP18:08:464.950,004.954.954.954.9550.02 ++ | O | T
IDHIDH18:08:440.010,000.0100.0 ++ | O | T
IFMIFM18:08:470.60,000.600.0 ++ | O | T
IGORIAIGT18:08:471.151.15+53,330.80.81.150.754498645.42 ++ | O | T
IMAGISIMG18:08:446.48+0,156.175.96.486.475813.63 ++ | O | T
IMMOFUNDIMF18:08:470.61+1,670.640.610.640.615200.97 ++ | O | T
IMSIMS18:08:431.81.80,001.811.81.841.85651.03 ++ | O | T
INBOOKINB18:08:440.340,000.340.280.340.3461301.73 ++ | O | T
INCANAICA18:08:440.65+12,070.60.60.650.583510.23 ++ | O | T
INDATAIDT18:08:471.990,001.9900.0 ++ | O | T
INDEXMEDIINX18:08:472.30,002.300.0 ++ | O | T
INFOSCOPEISC18:08:463.82-20,424.753.84.754.812504.8 ++ | O | T
INFOSYSIFS18:08:473.45+14,622.912.913.453.01393112.42 ++ | O | T
INNOGENEIGN18:08:462.90,002.900.0 ++ | O | T
INTELIWISITL18:08:431.250,001.251.251.251.25200.03 ++ | O | T
INTERNITYINT18:08:480.970,000.9700.0 ++ | O | T
INVENTIIVT18:08:480.04-20,000.040.040.050.051510346.05 ++ | O | T
INVICOIVC18:08:441.20,001.200.0 ++ | O | T
INWESTPLINW18:08:470.230,000.2300.0 ++ | O | T
IPODSIOD18:08:470.80,000.800.0 ++ | O | T
IPOSAISA18:08:460.05+25,000.050.050.050.041000.01 ++ | O | T
ISIAGISG18:08:440.970.970,000.970.790.970.9713021.14 ++ | O | T
IUIUS18:08:481.520,001.521.521.521.5232604.96 ++ | O | T
IZOBLOKIZB18:08:4678.4878.48-0,8777.477.079.079.1742132.71 ++ | O | T
JANTARJAN18:08:460.050,000.0500.0 ++ | O | T
JDBJDB18:08:460.030.020,000.0300.0 ++ | O | T
JRINVESTJRI18:08:475.1-5,564.724.725.15.44101.94 ++ | O | T
KAMPAKAM18:08:440.840.90,000.8400.0 ++ | O | T
KBJKBJ18:08:449.00,009.000.0 ++ | O | T
KCSPKCS18:08:440.070,000.0700.0 ++ | O | T
KKHERBALKKH18:08:440.460,000.460.460.460.461000.05 ++ | O | T
KLASZTORNEPRK18:08:480.410,000.410.410.410.411000.04 ++ | O | T
KLEBAINVKIN18:08:445.99-0,176.05.746.06.01030.59 ++ | O | T
KLONKLN18:08:441.23-0,811.241.141.241.241145313.14 ++ | O | T
KMEKME18:08:470.950,000.950.950.950.9511041.05 ++ | O | T
KOMFORTKMKKM18:08:460.010.010,000.0100.0 ++ | O | T
KOMPLEKSKMS18:08:461.38+6,151.31.31.41.341295.47 ++ | O | T
KOPAHAUSKOP18:08:430.270,000.260.260.270.2712870.34 ++ | O | T
KORBANKKOR18:08:471.530,001.5300.0 ++ | O | T
KUPIECKPC18:08:460.96+1,050.960.960.960.95300.03 ++ | O | T
LABOPRINTLAB18:08:4710.70,0010.710.710.710.750.05 ++ | O | T
LANGLOOLAN18:08:440.090,000.0900.0 ++ | O | T
LASERMEDLSR18:08:470.640,000.6400.0 ++ | O | T
LAURENPESLPS18:08:440.030,000.0300.0 ++ | O | T
LEASINGEXLEX18:08:473.993.99+6,974.183.894.183.73950.39 ++ | O | T
LEONIDASLEO18:08:440.220.22-12,000.250.220.250.2511100.24 ++ | O | T
LETUSLET18:08:470.110,000.1100.0 ++ | O | T
LGTRADELGT18:08:460.45+15,380.360.340.450.3915000.59 ++ | O | T
LIBERTYLTG18:08:460.050.05+25,000.040.040.050.0415010.08 ++ | O | T
LOGZACTLGZ18:08:4745.00,0045.000.0 ++ | O | T
LOKATYBUDLBD18:08:440.170,000.1700.0 ++ | O | T
LOYDLYD18:08:470.880,000.880.880.880.881260.11 ++ | O | T
LSTECHHOMLSH18:08:471.46+0,691.451.451.461.45500.07 ++ | O | T
LUGLUG18:08:444.05-1,224.124.054.124.18103.29 ++ | O | T
LUXIMALUX18:08:480.060,000.0600.0 ++ | O | T
LZMOLZM18:08:453.60,003.53.333.63.615505.46 ++ | O | T
M10M1018:08:450.070,000.0700.0 ++ | O | T
M4BM4B18:08:480.250,000.2500.0 ++ | O | T
MADKOMMAD18:08:440.270,000.2700.0 ++ | O | T
MAGNIFICOMGF18:08:440.230,000.230.230.230.231770.04 ++ | O | T
MAKOLABMLB18:08:442.310,002.12.092.312.3128006.01 ++ | O | T
MAKORAMRA18:08:470.050,000.050.050.050.052000.01 ++ | O | T
MALKOWSKIMMA18:08:470.760,000.7600.0 ++ | O | T
MARKAMRK18:08:444.150,004.154.154.154.1530.01 ++ | O | T
MARSOFTMAR18:08:480.140,000.1400.0 ++ | O | T
MAXIMUSMAX18:08:470.150,000.1500.0 ++ | O | T
MAXIPIZZAMXP18:08:440.20,000.200.0 ++ | O | T
MBFGROUPMBF18:08:446.49+22,455.65.66.495.313208.26 ++ | O | T
MBPARTNERMBP18:08:470.050,000.0500.0 ++ | O | T
MDEVELOPMDE18:08:471.16-7,201.251.161.251.2510251.2 ++ | O | T
MEDMED18:08:442.240,002.2400.0 ++ | O | T
MEDIACAPMCP18:08:443.30,003.23.173.33.3348211.26 ++ | O | T
MEDIANPOLMDN18:08:460.320,000.320.320.320.32500.02 ++ | O | T
MEGASONICMGA18:08:471.90,001.900.0 ++ | O | T
MERAMER18:08:442.55+4,082.482.482.552.459052.3 ++ | O | T
MERITMEI18:08:470.33-5,710.330.330.330.35500.02 ++ | O | T
MGAMESMGS18:08:460.05-16,670.050.050.050.06999255.0 ++ | O | T
MGMSYSMGM18:08:473.2+6,313.142.853.43.017102.17 ++ | O | T
MIDVENMID18:08:475.050,005.0500.0 ++ | O | T
MILESTONEMMD18:08:445.3+1,735.155.155.35.211600.83 ++ | O | T
MILKPOLMLP18:08:470.440,000.4400.0 ++ | O | T
MINERALMND18:08:471.150,001.151.151.151.151950.22 ++ | O | T
MINOXMNX18:08:470.10,000.10.10.10.15000.05 ++ | O | T
MMCPLMMC18:08:451.720,001.7200.0 ++ | O | T
MOBINIMOB18:08:460.650,000.6500.0 ++ | O | T
MODEMOE18:08:440.60,000.600.0 ++ | O | T
MODECOMMOD18:08:4618.8-1,0518.818.818.819.030.06 ++ | O | T
MOMOMOM18:08:440.140,000.1400.0 ++ | O | T
MONDAYMDV18:08:472.1-10,642.12.12.12.3510.0 ++ | O | T
MORIZONMZN18:08:440.860,000.8600.0 ++ | O | T
MOSTALWROMWO18:08:443.38-0,293.383.383.383.3910003.38 ++ | O | T
MOTORICUSMTR18:08:430.160,000.160.160.160.161820.03 ++ | O | T
MPAYMPY18:08:440.440,000.440.440.440.441000.04 ++ | O | T
MPLVERBUMVER18:08:440.850,000.8500.0 ++ | O | T
MTCMTC18:08:470.010.010,000.0100.0 ++ | O | T
MYSLAWMYS00:00:003.500.0 ++ | O | T
NANOTELNAN18:08:475.095.09-0,395.095.095.095.11290.15 ++ | O | T
NAVIMORINNIN18:08:436.90,006.900.0 ++ | O | T
NEMEXNMX18:08:460.160,000.1600.0 ++ | O | T
NEPTISYAN18:08:4741.941.9-4,2341.540.3743.7543.75129152.99 ++ | O | T
NETWISENTW18:08:444.870,004.8700.0 ++ | O | T
NFPLNFP18:08:470.360,000.3600.0 ++ | O | T
NICOGAMESNGS18:08:450.010,000.010.010.010.01160000.16 ++ | O | T
NOTORIANTS18:08:444.440,004.4400.0 ++ | O | T
NOVAVISNVV18:08:440.740.74-12,940.770.740.870.851924314.93 ++ | O | T
NOVIANNVN18:08:450.010,000.0100.0 ++ | O | T
NWAINWA18:08:443.60,003.600.0 ++ | O | T
ONICOONC18:08:4868.40,0068.400.0 ++ | O | T
OPENNETOPE18:08:482.31+2,212.262.172.312.2623005.13 ++ | O | T
OPTIZENLBOPT18:08:460.66-7,040.710.660.710.7124001.59 ++ | O | T
ORGANICORG18:08:478.70,008.700.0 ++ | O | T
ORIONINVORN18:08:4835.14-6,0237.3935.1437.3937.39431.51 ++ | O | T
ORPHEEORP18:08:443.733.73-6,283.973.73.973.9876036285.88 ++ | O | T
ORZLOPONYORL18:08:460.33-10,810.330.330.330.3740121.32 ++ | O | T
PARTNERPRN18:08:470.050,000.0500.0 ++ | O | T
PCZPCZ18:08:4410.40,0010.400.0 ++ | O | T
PFHPFH18:08:463.610,003.6100.0 ++ | O | T
PFMEDICALPFM18:08:47125.0-0,79125.0125.0125.0126.010.13 ++ | O | T
PGSSOFTPSW18:08:445.7+3,645.55.55.75.517579.8 ++ | O | T
PHARMENAPHR18:08:4715.1+1,3415.115.115.114.910.02 ++ | O | T
PHOTONPEN18:08:440.60,000.60.60.60.615000.9 ++ | O | T
PIKPIK18:08:442.10,002.12.12.12.110.0 ++ | O | T
PILABPIL18:08:4411.410,0011.4100.0 ++ | O | T
PLANETSOFPSF18:08:440.93+3,330.930.850.930.930002.68 ++ | O | T
PLASMAPSM18:08:4811.9911.99-2,8411.711.312.112.348319.7 ++ | O | T
PLASTPACKPPC18:08:482.990,002.9900.0 ++ | O | T
PLATIGEPLI18:08:479.75-2,409.49.49.759.991010.95 ++ | O | T
PLAYMAKERPMK18:08:480.020,000.010.010.020.023100003.4 ++ | O | T
POLFAPLF18:08:441.410,001.41.41.411.4113601.91 ++ | O | T
POLMANPLM18:08:470.130,000.1300.0 ++ | O | T
POLTRONICPTN18:08:440.270,000.2700.0 ++ | O | T
PPRICEPPR18:08:440.030,000.030.030.030.035000.02 ++ | O | T
PREFABETPBB18:08:4716.980,0016.9800.0 ++ | O | T
PREMETINVPMI18:08:470.430.010,000.4300.0 ++ | O | T
PREMFOODPFR18:08:461.250,001.2500.0 ++ | O | T
PRESTOPST18:08:440.10,000.10.10.10.15000.05 ++ | O | T
PROGRESPRG18:08:476.0+17,655.985.226.05.17624.24 ++ | O | T
PROLOGPRL18:08:477.15+1,857.027.07.157.024152.93 ++ | O | T
PROMISEPRO18:08:472.99+3,103.42.993.42.96972.09 ++ | O | T
PROXYADPXY18:08:470.010.010,000.0100.0 ++ | O | T
PRYMUSPRS18:08:444.43+4,244.294.284.444.2533585144.37 ++ | O | T
PTWPPTW18:08:4619.50,0019.500.0 ++ | O | T
PYLONPYL18:08:440.240.24+4,350.220.220.240.235258512.14 ++ | O | T
QUARTQRT18:08:442.9-3,332.92.92.93.090.03 ++ | O | T
RAJDY4X44X418:08:460.120,000.1200.0 ++ | O | T
RCUNIONRCU18:08:470.010,000.0100.0 ++ | O | T
READGENERDG18:08:441.32-5,041.371.321.371.39150.02 ++ | O | T
REMEDISREM18:08:460.20,000.200.0 ++ | O | T
REVITUMREV18:08:441.980,001.9800.0 ++ | O | T
ROBINSONRBS18:08:465.480,005.485.485.485.4850.03 ++ | O | T
ROCCARCA18:08:440.850,000.8500.0 ++ | O | T
ROTOPINOROT18:08:472.60,002.600.0 ++ | O | T
ROVITAROV18:08:480.330,000.3300.0 ++ | O | T
RSYRSY18:08:444.00,004.04.04.04.08003.2 ++ | O | T
RUCHCHORZRCW18:08:480.180,000.180.180.180.182000.04 ++ | O | T
RUNICOMRUN18:08:472.140,002.142.142.142.143600.77 ++ | O | T
S4ES4E18:08:439.750,009.7500.0 ++ | O | T
SAKANASKN18:08:440.330,000.3300.0 ++ | O | T
SAPLINGSAP18:08:470.31+10,710.310.310.310.2830500.95 ++ | O | T
SARESAR18:08:444.844.84-20,535.64.845.66.096453.27 ++ | O | T
SCANMEDMMSCM18:08:464.21+3,954.214.214.214.0510.0 ++ | O | T
SEKASEA18:08:445.830,005.835.835.835.8340.02 ++ | O | T
SELVITASLV18:08:4811.011.0-2,4811.2910.811.2911.28191321.0 ++ | O | T
SESCOMSES18:08:468.80,008.800.0 ++ | O | T
SETANTASET18:08:4716.00,0016.000.0 ++ | O | T
SEVENETSEV18:08:441.80,001.800.0 ++ | O | T
SFDSFD18:08:440.930,000.9300.0 ++ | O | T
SFKPOLKAPSFK18:08:473.270,003.2700.0 ++ | O | T
SILVACGSCG18:08:440.010,000.0100.0 ++ | O | T
SITESTE18:08:440.030,000.030.030.030.0310000.03 ++ | O | T
SMOKESHOPSMK18:08:480.30,000.300.0 ++ | O | T
SMSKREDYTSMS18:08:480.640,000.6400.0 ++ | O | T
SPCSPC18:08:470.050,000.050.050.050.0534430.17 ++ | O | T
STANDREWSTD18:08:4320.00,0020.000.0 ++ | O | T
STANUSCHSTT18:08:446.350,006.356.356.356.3550.03 ++ | O | T
STARFITSFI18:08:432.60,002.600.0 ++ | O | T
STEMCELLSSCS18:08:471.14+3,641.131.131.141.1770.09 ++ | O | T
STOPKLASTK18:08:4815.0-6,2515.8815.015.8816.01662.55 ++ | O | T
SUNEXSNX18:08:440.47+4,440.470.470.470.4531881.5 ++ | O | T
SUNTECHSUN18:08:470.410,000.390.390.410.4138911.54 ++ | O | T
SURFLANDSSK18:08:460.25-3,850.260.250.260.2666281.66 ++ | O | T
SWISSPSMSWP18:08:480.420,000.4200.0 ++ | O | T
SYMBIOSYM18:08:442.50,002.52.52.52.56001.5 ++ | O | T
SYNEKTIKSNT18:08:4320.440,0020.4420.4420.4420.4460.12 ++ | O | T
SYNKRETSYN18:08:440.040,000.0400.0 ++ | O | T
SZARSZR18:08:460.060,000.060.060.060.06152000.91 ++ | O | T
T2INVESTT2I18:08:470.470,000.4700.0 ++ | O | T
TABLEOTAB18:08:443.0-0,663.03.03.03.0210503.15 ++ | O | T
TAMEXTOS18:08:470.490.49+4,260.490.490.490.471200.06 ++ | O | T
TAXNETTXN18:08:480.75-6,250.750.750.750.84000.3 ++ | O | T
TAXUSFUNDTXF18:08:430.030.030,000.0300.0 ++ | O | T
TECHMADEXTDX18:08:4728.00,0028.000.0 ++ | O | T
TELEMEDPLTMP18:08:461.760,001.761.761.761.76100.02 ++ | O | T
TELESTOTLO18:08:436.50,006.500.0 ++ | O | T
TELESTRTLS18:08:4313.30,0012.2712.2713.313.3134817.64 ++ | O | T
TELGAMTLG18:08:430.18-5,260.180.180.180.19110001.98 ++ | O | T
TELIANITLV18:08:440.41+5,130.410.410.410.391000.04 ++ | O | T
TERMOEXPTME18:08:443.03.0-8,813.02.673.03.292230.6 ++ | O | T
TERMOREXTRR18:08:444.550,004.554.554.554.5530.01 ++ | O | T
TERRATRA18:08:470.39-13,330.410.380.480.4516549768.95 ++ | O | T
TILIATIL18:08:467.10,007.100.0 ++ | O | T
TPILKATYP18:08:460.21+16,670.20.20.210.183500.07 ++ | O | T
TRICEPSTRC18:08:480.58-7,940.630.580.630.637000.42 ++ | O | T
TWIGONETTWI18:08:462.650,002.6500.0 ++ | O | T
UBOATLINEUBT18:08:472.89-0,342.932.82.932.9443612.59 ++ | O | T
UNIMOTGAZUGZ18:08:4412.55+5,4611.511.512.5511.9891.06 ++ | O | T
UNITEDUTD18:08:470.090,000.090.090.090.0933312729.98 ++ | O | T
VAKOMTEKVKT18:08:481.260,001.261.261.261.2610.0 ++ | O | T
VCPVCP18:08:430.21-19,230.260.210.260.26110482.79 ++ | O | T
VEDIAVED18:08:440.24-7,690.240.230.250.26225215.4 ++ | O | T
VELTOVEL18:08:470.080,000.0800.0 ++ | O | T
VENITIVNT18:08:473.220,003.223.223.223.221100.35 ++ | O | T
VENOVEN18:08:441.240,001.241.241.241.248111.01 ++ | O | T
VENTUREINVTI18:08:481.050,001.051.051.051.05100.01 ++ | O | T
VERBICOMVRB18:08:462.030,002.032.032.032.03100.02 ++ | O | T
VGROUPVGS18:08:4615.180,0015.1815.1815.1815.1810.02 ++ | O | T
VIATRONVIA18:08:447.070,007.0700.0 ++ | O | T
VIDISVDS18:08:471.80,001.800.0 ++ | O | T
VISIONVIV18:08:440.010,000.0100.0 ++ | O | T
VIVIDVVD18:08:472.752.75+3,382.662.642.752.664741.26 ++ | O | T
WAKEPARKWPK18:08:480.160,000.1600.0 ++ | O | T
WBAYWBY18:08:470.8-15,790.80.80.80.955000.4 ++ | O | T
WDBBUWDB18:08:463.15-3,083.253.153.253.25510.16 ++ | O | T
WEEDOWDO18:08:460.210,000.210.20.210.21167703.41 ++ | O | T
WEGLOPEXWPX18:08:480.010,000.0100.0 ++ | O | T
WERTHHOLZWHH18:08:440.30,000.300.0 ++ | O | T
WESTREALWRE18:08:441.13+2,731.131.131.131.110.0 ++ | O | T
WIERZYCLWRL18:08:430.590,000.590.590.590.59200.01 ++ | O | T
WINDMOBILWMO18:08:468.32-0,488.328.328.328.362301.91 ++ | O | T
WODKANWOD18:08:464.750,004.7500.0 ++ | O | T
XPLUSXPL18:08:440.120,000.120.120.120.121500.02 ++ | O | T
XSYSTEMXSM18:08:440.70.7-4,110.620.620.70.736200.39 ++ | O | T
YELLOWHATYEL18:08:440.040,000.0400.0 ++ | O | T
YOURIMAGEYOU18:08:440.15+15,380.130.120.150.13209092.54 ++ | O | T
YURECOYCO18:08:471.6-4,761.61.61.61.681000.16 ++ | O | T
ZWGZWG18:08:444.8+11,374.514.54.954.31421019.76 ++ | O | T

Inne notowania

Notowania

Szukaj