Używamy plików cookies, by ułatwić korzystanie z naszych serwisów.
Jeśli nie chcesz, by pliki cookies były zapisywane na Twoim dysku zmień ustawienia swojej przeglądarki.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:11:583.753.75-1,573.813.623.813.81275110.28 ++ | O | T
11BIT11B18:11:5811.16-1,2411.211.011.211.37818.67 ++ | O | T
2INTELLECT2IT18:11:580.77+1,320.760.720.770.7656084.15 ++ | O | T
5THAVENUE5AH18:11:581.691.69-0,591.71.691.71.7540.09 ++ | O | T
8FORMULA8FO18:11:582.062.06-21,973.162.043.252.64390450876.82 ++ | O | T
ABAKABK18:11:581.630,001.6300.0 ++ | O | T
ABPOLABP18:11:581.65+3,121.61.61.651.6200.03 ++ | O | T
ABSINVESTAIN18:11:580.170,000.170.160.170.17225553.61 ++ | O | T
ACARTUSACA18:12:000.240,000.240.240.240.241000.02 ++ | O | T
ACREBITACR18:11:581.94+2,111.91.91.961.925344.85 ++ | O | T
ADASTRAADA18:11:590.270.150,000.2700.0 ++ | O | T
ADFORMADF18:11:589.00,009.09.09.09.020.02 ++ | O | T
ADMASSIVEAMG18:11:591.18+5,361.181.011.251.121995623.01 ++ | O | T
ADMIRALADM18:11:580.78+8,330.720.720.780.7235932.66 ++ | O | T
ADUMAADU18:11:586.360,006.3600.0 ++ | O | T
ADVERTIGOAVE18:11:580.110,000.1100.0 ++ | O | T
AEDESAED18:11:580.640.640,000.640.520.650.6420631.2 ++ | O | T
AERFINANCAER18:11:580.28+3,700.290.280.290.2712500.35 ++ | O | T
AFHOLAFH18:12:001.6+6,671.61.61.61.51000.16 ++ | O | T
AGROLIGAAGL18:11:5816.916.9-10,7717.7316.1218.618.94117720.64 ++ | O | T
AGROMAAGM18:11:590.070,000.070.070.070.0720120.14 ++ | O | T
AGROMEPAGP18:11:596.85+1,486.856.856.856.752551.75 ++ | O | T
AGROTOURAGR18:11:590.890,000.890.890.890.89500.04 ++ | O | T
AHGROUPAHG18:11:582.910,002.9100.0 ++ | O | T
AIRMARKETAIR18:11:590.640,000.640.640.640.6420.0 ++ | O | T
AITONAIT18:11:581.30,001.31.31.31.3150.02 ++ | O | T
AKCEPTFINAFC18:11:580.690,000.690.620.690.69670.05 ++ | O | T
ALDAALD18:11:581.080,001.081.081.081.0840.0 ++ | O | T
ALEJAALS18:11:590.250.25-3,850.250.240.260.26336978.41 ++ | O | T
ALFASTARALF18:11:591.91-4,981.981.911.982.0123004.42 ++ | O | T
ALKALALK18:11:581.750,001.7500.0 ++ | O | T
ALUMASTALU18:11:590.59-1,670.590.590.590.620001.18 ++ | O | T
ANALIZYAOL18:11:5914.00,0014.000.0 ++ | O | T
APISASA18:11:580.030.03-25,000.030.030.030.04100000.3 ++ | O | T
APSAPS18:11:573.95+8,523.643.63.963.6425049.12 ++ | O | T
APSENERGYAPE18:11:593.350,003.353.353.353.355491.84 ++ | O | T
AQUABBAQU18:11:5812.39+0,7312.3912.3912.3912.330.04 ++ | O | T
AQUAPOZAQA18:11:587.88+8,697.887.887.887.25100.08 ++ | O | T
ARAMUSARA18:11:590.620,000.620.620.620.62550.03 ++ | O | T
ARIARI18:11:580.410.410,000.380.370.410.413310.13 ++ | O | T
ARTBIZNESABI18:11:591.00,001.000.0 ++ | O | T
ARTEFEART18:11:580.030,000.030.030.030.033000.01 ++ | O | T
ARTNEWMEDANM18:11:580.070,000.070.070.070.072000.01 ++ | O | T
ASMGROUPASM18:11:592.090,002.0900.0 ++ | O | T
ASSETUSASS18:12:014.720,004.724.724.724.7250.02 ++ | O | T
ASTORIAACL18:11:584.24.20,004.24.024.24.23751.51 ++ | O | T
ASTROASR18:12:014.180,004.1800.0 ++ | O | T
ATCCARGOATA18:11:586.980,006.9800.0 ++ | O | T
ATONHTATO18:11:590.310.31-6,060.310.310.320.333391710.57 ++ | O | T
AUTOSPAASP18:12:014.7-1,054.754.74.754.757293.45 ++ | O | T
AZTECAZC18:11:596.06.0+5,265.65.66.05.7134048750.8 ++ | O | T
B2BPARTNERB2B18:12:000.190,000.1900.0 ++ | O | T
BALTICINVBCI18:12:014.384.38-0,234.384.384.394.392050.9 ++ | O | T
BALTICONBLT18:11:580.260,000.250.230.260.264916311.9 ++ | O | T
BAUMALBAU18:11:596.05+1,685.955.956.055.95110.07 ++ | O | T
BBCONSULTBBA18:11:583.92+0,513.933.923.933.915986.26 ++ | O | T
BETOMAXBTX18:11:593.80,003.800.0 ++ | O | T
BGEBGE18:11:580.19-5,000.190.190.190.27500.14 ++ | O | T
BGSENERGYBGS18:11:581.50,001.500.0 ++ | O | T
BINARYBHX18:11:590.40,000.400.0 ++ | O | T
BIOERGBER18:11:590.330.33-2,940.350.330.350.3414000.47 ++ | O | T
BIOFACTORBFC18:11:582.350,002.3500.0 ++ | O | T
BIOGENEDBGD18:11:5917.39+9,9214.9114.9117.3915.82163026.28 ++ | O | T
BIOMASSBEP18:11:591.61.6+3,231.531.451.621.554365067.37 ++ | O | T
BIOMAXBIM18:11:590.58-1,690.580.580.580.5924001.39 ++ | O | T
BIOMAXIMABMX18:12:003.99-0,254.13.994.14.04021.6 ++ | O | T
BIOMEDLUBBML18:11:583.03-3,813.153.033.153.1516424.99 ++ | O | T
BLACKPOINBPN18:12:001.41.4+12,901.251.21.41.24920211.16 ++ | O | T
BLIRTBLR18:12:001.581.58-8,671.581.581.581.7325003.95 ++ | O | T
BLOOBERBLO18:11:588.320,008.328.328.328.322522.1 ++ | O | T
BLUETAXBTG18:11:590.020,000.0200.0 ++ | O | T
BLUMERANGBLU18:11:590.560,000.5600.0 ++ | O | T
BOABOA18:11:580.30,000.30.30.30.3500.02 ++ | O | T
BOMEDIABUM18:11:581.780,001.531.441.781.782810.47 ++ | O | T
BOOMERANGBMR18:11:590.050,000.050.050.050.05151500.76 ++ | O | T
BPCBPC18:11:580.060,000.060.060.060.065000.03 ++ | O | T
BPIBPI18:11:590.160,000.1600.0 ++ | O | T
BRASTERBRA18:12:0115.215.2-10,5416.5815.217.8716.9922600357.47 ++ | O | T
BRIJUBRI18:11:5912.10,0012.100.0 ++ | O | T
BROADGATEBDG18:11:590.840,000.80.80.840.8410310.82 ++ | O | T
CALESCOCLS18:11:581.050,001.051.051.051.05150.02 ++ | O | T
CASPARCSR18:11:5945.020,0045.0200.0 ++ | O | T
CCSCCS18:11:583.93.9+2,633.83.523.93.8113263420.33 ++ | O | T
CCTOOLSCCT18:11:590.50,000.50.50.50.5200.01 ++ | O | T
CDECDE18:12:010.650.65-9,720.720.650.820.72126209.09 ++ | O | T
CEEOPCEE18:12:000.740,000.740.740.740.7420.0 ++ | O | T
CENTURIONCTF18:12:010.260.29+44,440.220.210.260.181042201245.81 ++ | O | T
CERABUDCER18:11:590.270,000.270.270.270.271000.03 ++ | O | T
CEREALPLTCRP18:11:5811.86-0,0811.8711.8611.8711.871902.25 ++ | O | T
CERTUSCCA18:11:5943.0-13,1145.543.045.549.49542.37 ++ | O | T
CFBPSCFB18:11:595.990,005.995.995.995.9910.01 ++ | O | T
CLOUDCLD18:11:581.5+0,671.41.41.51.4912011.68 ++ | O | T
CODEMEDIACOD18:11:5828.620,0028.6200.0 ++ | O | T
COLEOSCLO18:11:594.72-0,214.724.724.744.731136053.67 ++ | O | T
COMPRESSCOM18:12:000.220,000.2200.0 ++ | O | T
COPERNICCRS18:11:5924.980,0024.9800.0 ++ | O | T
CSYCSY18:12:004.40,004.44.44.44.420008.8 ++ | O | T
CSY-PDACSYA18:12:003.09+2,323.023.023.093.025701.73 ++ | O | T
CWPECWP18:11:580.20,000.190.190.210.2296275.87 ++ | O | T
CYGCYG18:11:582.690,002.692.692.692.6910.0 ++ | O | T
DANKSDNS18:11:580.9-2,170.920.90.920.9224152.2 ++ | O | T
DASEDFG18:11:580.36+2,860.360.340.360.35108003.73 ++ | O | T
DEKTRADKR18:11:597.2-14,087.27.27.28.3810007.2 ++ | O | T
DEMOLENDEM18:11:591.691.69+3,681.611.61.71.634618876.39 ++ | O | T
DENTAMDCDAM18:11:590.020,000.020.020.020.025000.01 ++ | O | T
DEPENDDEP18:11:580.39+2,630.380.370.390.38260209.7 ++ | O | T
DEVORANDEV18:12:000.02+100,000.010.010.020.013050.01 ++ | O | T
DFPDFP18:11:580.10,000.10.10.10.12500.03 ++ | O | T
DIGATEDGT18:12:010.030.020,000.0300.0 ++ | O | T
DIGITALDGL18:11:590.180,000.150.150.180.1812000.2 ++ | O | T
DOMENOMANDOA18:11:590.3+7,140.270.270.30.2870002.0 ++ | O | T
DOMEXBUDDMX18:11:592.380,002.382.382.382.38100.02 ++ | O | T
DOMLEKDLK18:11:5915.00,0015.000.0 ++ | O | T
DOMZDROWDMZ18:11:570.080,000.0800.0 ++ | O | T
DORADCY24D2418:11:580.02+100,000.010.010.020.01751000.75 ++ | O | T
DRUKPAKDRU18:11:5922.0-6,5822.022.022.023.55100.22 ++ | O | T
DXDDXD18:11:580.030.02-25,000.030.030.030.0430.0 ++ | O | T
DYWILANDYW18:11:594.190,004.1900.0 ++ | O | T
EASTSIDEESC18:11:580.010,000.010.010.010.01155000.16 ++ | O | T
EASYCALLECL18:11:586.50,006.500.0 ++ | O | T
EBCEBC18:11:581.3-3,701.391.31.391.353040.4 ++ | O | T
ECAECA18:12:010.9+1,120.90.90.90.89240.02 ++ | O | T
ECOTECHECO18:11:590.20,000.200.0 ++ | O | T
EDISONEDN18:11:594.10,004.14.14.14.120008.2 ++ | O | T
EFENERGIIEFE18:11:580.34-5,560.350.290.350.36102403.16 ++ | O | T
EFICOMEFI18:11:580.410,000.4100.0 ++ | O | T
EFIXDMEFX18:11:589.90,009.99.99.99.950.05 ++ | O | T
EGBEGB18:11:582.350,002.352.322.352.351000423.51 ++ | O | T
EKIOSKEKS18:12:000.19-5,000.190.190.190.22610.05 ++ | O | T
EKOBOXEBX18:11:592.520,002.522.522.522.5214603.68 ++ | O | T
EKOKOGENEKG18:11:591.10,001.100.0 ++ | O | T
EKOPOLEGH18:11:594.730,004.7300.0 ++ | O | T
EMMERSONEMM18:12:000.1+11,110.10.10.10.0980.0 ++ | O | T
EMMWHEWH18:11:592.43+8,482.032.032.432.246901.4 ++ | O | T
EMONTELM18:12:001.020,001.021.021.021.02500.05 ++ | O | T
EMUZYKAEMU18:11:591.350,001.3500.0 ++ | O | T
EONETEON18:11:573.32+3,753.23.23.443.25761.93 ++ | O | T
EPICTURESEAP18:11:580.2-33,330.240.20.280.34580.1 ++ | O | T
EPIGONEPI18:11:590.170,000.160.160.170.17169452.73 ++ | O | T
EQUITIERETR18:11:594.26+3,654.144.124.264.118323.52 ++ | O | T
ERSERS18:11:580.330,000.3300.0 ++ | O | T
ESKIMOSESK18:12:000.370,000.370.370.370.37570.02 ++ | O | T
ESOTIQEAH18:12:0022.49-0,0422.4922.4922.4922.510.02 ++ | O | T
ESPEROTIAEEI18:12:010.090,000.0900.0 ++ | O | T
EUROCENTERC18:11:593.50,003.500.0 ++ | O | T
EUROSNACKECK18:12:000.410,000.4100.0 ++ | O | T
EUROTAXETX18:11:581.270,001.271.271.271.2710.0 ++ | O | T
EXAMOBILEEXA18:11:593.1+1,313.063.063.13.066652.04 ++ | O | T
EXOUPOSGEU18:12:017.61+0,137.617.617.617.61210.92 ++ | O | T
EZOEZO18:12:005.95+18,765.014.955.955.017794.29 ++ | O | T
FABRFORMYFFO18:12:000.860,000.8600.0 ++ | O | T
FABRYKAKDFKD18:11:590.95+18,750.80.80.950.821451.84 ++ | O | T
FACHOWCYFAV18:11:590.220.220,000.230.190.250.226045312.42 ++ | O | T
FARM51F5118:11:596.0-0,836.035.996.036.052011.21 ++ | O | T
FHDOMFHD18:11:587.00,007.000.0 ++ | O | T
FINARCHFAR18:11:583.33.3+14,582.92.513.32.881456241.84 ++ | O | T
FINHOUSEFIN18:11:591.5+13,641.51.51.51.32500.08 ++ | O | T
FITENFTN18:11:591.390,001.3900.0 ++ | O | T
FLUIDFLD18:11:591.81.8+0,561.791.741.81.793922469.3 ++ | O | T
FLYPLFLY18:12:015.50,005.500.0 ++ | O | T
FOREVERENFOR18:11:590.380.38+31,030.320.290.380.29733214261.89 ++ | O | T
FORPOSTAFPO18:11:587.050,007.0500.0 ++ | O | T
FUTURISFUT18:12:001.661.7+18,571.41.41.661.4744311.28 ++ | O | T
GALVOGAL18:11:590.7+6,060.660.660.70.6650703.55 ++ | O | T
GCINVESTGCI18:11:590.69+13,110.690.690.690.61100.01 ++ | O | T
GENERGYGNR18:11:590.040,000.040.040.040.0440.0 ++ | O | T
GENOMEDGEN18:11:594.60,004.600.0 ++ | O | T
GENRGGNG18:11:583.3+8,203.153.153.33.051780.56 ++ | O | T
GEOINVENTGEO18:11:590.030,000.0300.0 ++ | O | T
GKSKATGKS18:11:580.310,000.3100.0 ++ | O | T
GLOBALTRGTR18:11:590.04-20,000.050.040.050.0516000.07 ++ | O | T
GMKGMK18:11:591.89+3,281.891.891.891.833000.57 ++ | O | T
GOLABGOL18:11:580.38-19,150.40.380.460.4747351.84 ++ | O | T
GONTYNIECBRO18:12:0011.50,0011.500.0 ++ | O | T
GOODIDEAGDI18:11:580.050,000.050.050.050.052000.01 ++ | O | T
GOTFIGTF18:11:5921.50,0021.500.0 ++ | O | T
GPFCAUSAGPF18:11:590.010,000.010.010.010.0191000.09 ++ | O | T
GPPIGPP18:11:590.17-5,560.180.170.180.185490.09 ++ | O | T
GRAPHICGRP18:11:590.59-1,670.540.540.590.65000.28 ++ | O | T
GREENENERGRE18:11:580.140,000.1400.0 ++ | O | T
GREMPCOGRM18:11:590.350,000.350.350.350.351500.05 ++ | O | T
GRJAGUARGJA18:11:591.031.03-1,901.030.951.031.0534533.32 ++ | O | T
GRODNOGRN18:11:593.28+13,103.03.03.282.93010.9 ++ | O | T
GRUPAEMMGEM18:11:592.00,002.02.02.02.010.0 ++ | O | T
GRUPAHRCHRC18:11:592.350,002.3500.0 ++ | O | T
GRUPARECGRC18:11:5811.390,0011.3900.0 ++ | O | T
GTRINITYGTY18:12:014.040,004.0400.0 ++ | O | T
GWARANTGWR18:11:582.880,002.882.882.882.8820.01 ++ | O | T
HAMBURGERMRH18:12:011.11-1,771.111.111.111.13200.02 ++ | O | T
HEFALHEF18:12:000.48-2,040.480.480.490.491740.08 ++ | O | T
HMINWESTHMI18:12:009.140,009.149.149.149.14400.37 ++ | O | T
HOLLYWOODHLD18:12:003.0+0,673.02.53.02.985521.45 ++ | O | T
HORTICOHOR18:11:596.00,006.000.0 ++ | O | T
HOTBLOKHOT18:11:580.070,000.080.070.080.07217011.52 ++ | O | T
HURTIMEXHRT18:12:000.260,000.2600.0 ++ | O | T
HYDRAPRESHPS18:11:590.40,000.40.40.40.425001.0 ++ | O | T
I3DI3D18:12:001.53-0,651.511.481.541.5458458.67 ++ | O | T
IAIIAI18:11:583.5+0,293.53.53.53.4914004.9 ++ | O | T
IAPIAP18:11:581.20,001.200.0 ++ | O | T
IBCPOLSKAIBC18:11:581.470,001.4700.0 ++ | O | T
ICMVISIONICM18:11:590.390,000.3900.0 ++ | O | T
ICPDICD18:11:580.5-16,670.50.50.50.6570.03 ++ | O | T
ICPGROUPICP18:11:593.950,003.9500.0 ++ | O | T
IDHIDH18:11:580.010,000.010.010.010.0120.0 ++ | O | T
IFMIFM18:11:590.680,000.6800.0 ++ | O | T
IGORIAIGT18:12:010.44+10,000.440.440.440.410000.44 ++ | O | T
IMAGISIMG18:11:589.899.89-2,089.819.79.8910.16526.38 ++ | O | T
IMMOFUNDIMF18:11:590.06-14,290.060.060.060.0711110.07 ++ | O | T
IMSIMS18:11:571.671.67-1,181.671.671.671.69690.12 ++ | O | T
INBOOKINB18:11:580.35-5,410.350.350.350.37910.03 ++ | O | T
INCANAICA18:11:580.310,000.3100.0 ++ | O | T
INDATAIDT18:12:001.95+2,091.951.951.951.9110.0 ++ | O | T
INDEXMEDIINX18:11:591.83+1,101.831.831.831.81100.02 ++ | O | T
INFOSCOPEISC18:11:5914.014.00,0014.014.014.014.03054.27 ++ | O | T
INFOSYSIFS18:12:002.190,002.1900.0 ++ | O | T
INNOGENEIGN18:11:593.88+0,523.863.863.883.867252.81 ++ | O | T
INTELIWISITL18:11:571.4+27,271.251.251.41.113101.8 ++ | O | T
INTERNITYINT18:12:011.05-1,871.080.91.11.0733863.41 ++ | O | T
INVENTIIVT18:12:010.070,000.070.060.080.0738197623.49 ++ | O | T
INVICOIVC18:11:581.170,001.1700.0 ++ | O | T
INWESTPLINW18:11:590.25-3,850.250.250.250.262000.05 ++ | O | T
IPODSIOD18:11:591.25-3,851.251.251.251.3110.01 ++ | O | T
IPOSAISA18:11:590.060,000.060.060.060.062000.01 ++ | O | T
ISIAGISG18:11:581.070,001.071.071.071.0710.0 ++ | O | T
IUIUS18:12:011.57+1,291.571.571.571.559221.45 ++ | O | T
IZOBLOKIZB18:11:5979.990,0079.9979.9979.9979.9913710.96 ++ | O | T
JANTARJAN18:11:590.08+14,290.070.070.080.07110220.77 ++ | O | T
JDBJDB18:11:590.030,000.030.030.030.034000.01 ++ | O | T
JRINVESTJRI18:12:013.890,003.8900.0 ++ | O | T
KAMPAKAM18:11:580.140,000.120.120.140.14160.0 ++ | O | T
KBJKBJ18:11:589.990,009.9900.0 ++ | O | T
KCSPKCS18:11:580.070,000.0700.0 ++ | O | T
KKHERBALKKH18:11:580.35+16,670.30.30.350.33194210.61 ++ | O | T
KLASZTORNEPRK18:12:010.35+2,940.340.340.350.347000.24 ++ | O | T
KLONKLN18:11:580.47-2,080.470.470.470.481000.05 ++ | O | T
KMEKME18:12:000.520,000.520.520.520.521500.08 ++ | O | T
KOMFORTKMKKM18:11:590.020,000.020.020.020.025000.01 ++ | O | T
KOMPLEKSKMS18:11:591.18-16,311.231.181.231.4124252.91 ++ | O | T
KOPAHAUSKOP18:11:570.280,000.280.270.280.289859527.15 ++ | O | T
KORBANKKOR18:11:591.460,001.4600.0 ++ | O | T
KUPIECKPC18:11:590.92+9,520.840.810.920.8459515.33 ++ | O | T
LABOPRINTLAB18:12:006.99+12,746.326.326.996.24743.06 ++ | O | T
LANGLOOLAN18:11:580.120,000.120.120.120.122000.02 ++ | O | T
LASERMEDLSR18:12:000.60,000.600.0 ++ | O | T
LAURENPESLPS18:11:580.040,000.040.040.040.041000004.0 ++ | O | T
LEASINGEXLEX18:12:001.551.55+1,311.531.411.571.53887413.23 ++ | O | T
LEONIDASLEO18:11:580.180.180,000.180.150.180.1820070.3 ++ | O | T
LETUSLET18:12:000.110.11+10,000.110.110.110.110.0 ++ | O | T
LGTRADELGT18:11:590.52-10,340.520.520.550.582520.14 ++ | O | T
LIBERTYLTG18:11:590.070,000.0700.0 ++ | O | T
LOGZACTLGZ18:12:0031.00,0031.000.0 ++ | O | T
LOKATYBUDLBD18:11:580.210,000.210.210.210.218710.18 ++ | O | T
LOYDLYD18:12:000.730,000.730.730.730.73700.05 ++ | O | T
LSTECHHOMLSH18:12:011.73+8,121.651.641.951.64429678.58 ++ | O | T
LUGLUG18:11:583.4-2,863.433.43.433.57542.57 ++ | O | T
LUXIMALUX18:12:010.060,000.0600.0 ++ | O | T
LZMOLZM18:11:595.35.3+4,545.155.075.35.0716098.25 ++ | O | T
M10M1018:11:590.080,000.080.080.080.08330002.64 ++ | O | T
M4BM4B18:12:010.160,000.1600.0 ++ | O | T
MADKOMMAD18:11:580.24+4,350.240.240.240.23450.01 ++ | O | T
MAGNIFICOMGF18:11:580.320,000.3200.0 ++ | O | T
MAKOLABMLB18:11:581.31.33+19,271.091.091.31.093941747.15 ++ | O | T
MAKORAMRA18:12:000.060,000.060.060.060.062900.02 ++ | O | T
MALKOWSKIMMA18:12:000.950,000.9500.0 ++ | O | T
MARKAMRK18:11:584.340,004.344.344.344.3450.02 ++ | O | T
MARSOFTMAR18:12:010.19-9,520.190.170.210.218577915.87 ++ | O | T
MAXIMUSMAX18:12:000.15+7,140.150.150.150.142500.04 ++ | O | T
MAXIPIZZAMXP18:11:580.18-10,000.180.180.180.220000.36 ++ | O | T
MBFACTORYMBF18:11:586.02+9,455.395.396.45.5427024.91 ++ | O | T
MBPARTNERMBP18:12:000.050,000.050.050.050.0590.0 ++ | O | T
MDEVELOPMDE18:12:000.7+9,380.660.660.70.6422001.53 ++ | O | T
MEDMED18:11:582.782.78-7,332.812.52.813.0597616.35 ++ | O | T
MEDIACAPMCP18:11:583.253.25+1,563.183.123.293.21006531.81 ++ | O | T
MEDIANPOLMDN18:11:590.30,000.30.280.30.390.0 ++ | O | T
MEGASONICMGA18:11:593.10,003.100.0 ++ | O | T
MERAMER18:11:581.620,001.621.621.621.62200.03 ++ | O | T
MERITMEI18:12:000.420,000.380.380.420.425250.2 ++ | O | T
MGAMESMGS18:11:590.050,000.050.050.050.051197565.99 ++ | O | T
MGMSYSMGM18:12:011.950,001.9500.0 ++ | O | T
MIDVENMID18:12:003.00,003.000.0 ++ | O | T
MILESTONEMMD18:11:587.5-6,027.57.57.737.985584.19 ++ | O | T
MILKPOLMLP18:11:590.510,000.5100.0 ++ | O | T
MINERALMND18:12:000.580,000.580.580.580.5854003.13 ++ | O | T
MINOXMNX18:12:000.130.130,000.130.110.140.132305734280.37 ++ | O | T
MMCPLMMC18:11:582.00,002.000.0 ++ | O | T
MOBINIMOB18:11:590.70,000.700.0 ++ | O | T
MODEMOE18:11:580.570,000.570.570.570.5720.0 ++ | O | T
MODECOMMOD18:11:5919.5-2,5020.019.520.020.01262.46 ++ | O | T
MOMOMOM18:11:580.240,000.2400.0 ++ | O | T
MONDAYMDV18:12:001.9-34,032.321.92.322.8819163.76 ++ | O | T
MORIZONMZN18:11:580.870,000.8700.0 ++ | O | T
MOSTALWROMWO18:11:583.563.560,003.563.53.563.56223858783.97 ++ | O | T
MOTORICUSMTR18:11:570.150,000.150.150.150.152500.04 ++ | O | T
MPAYMPY18:11:580.170,000.1700.0 ++ | O | T
MPLVERBUMVER18:11:580.90,000.830.830.90.912501.09 ++ | O | T
MTCMTC18:12:000.010.010,000.0100.0 ++ | O | T
NANOTELNAN18:12:004.180,004.1800.0 ++ | O | T
NAVIMORINNIN18:11:575.9-0,845.95.95.95.952601.53 ++ | O | T
NEMEXNMX18:11:590.180,000.180.180.180.18192003.46 ++ | O | T
NETWISENTW18:11:585.22+7,634.94.95.224.853001.54 ++ | O | T
NFPLNFP18:11:590.480,000.4800.0 ++ | O | T
NICOGAMESNGS18:11:580.030,000.020.020.030.03897291.81 ++ | O | T
NOTORIANTS18:11:584.450,004.4500.0 ++ | O | T
NOVAVISNVV18:11:581.141.14+3,641.11.061.151.11418215.72 ++ | O | T
NOVIANNVN18:11:580.010,000.010.010.010.014000.0 ++ | O | T
NWAINWA18:11:585.280,005.2800.0 ++ | O | T
ONICOONC18:12:0146.9+1,9646.946.946.946.01557.27 ++ | O | T
OPENNETOPE18:12:013.793.79+12,463.43.44.243.3732699125.01 ++ | O | T
OPTIZENLBOPT18:11:590.420,000.4200.0 ++ | O | T
ORGANICORG18:11:598.00,008.000.0 ++ | O | T
ORIONINVORN18:12:0132.22+7,4030.030.032.2230.01986.12 ++ | O | T
ORPHEEORP18:11:585.95.9-0,346.05.96.015.92313418.81 ++ | O | T
ORZLOPONYORL18:11:590.45-10,000.50.410.50.5132035.57 ++ | O | T
PARTNERPRN18:12:000.05+25,000.040.040.050.0411820.06 ++ | O | T
PCZPCZ18:11:5810.50,0010.510.510.510.570.07 ++ | O | T
PFHPFH18:11:596.020,006.0200.0 ++ | O | T
PGSSOFTPSW18:11:585.00,004.934.935.05.03101.54 ++ | O | T
PHARMENAPHR18:12:0017.25-2,8217.917.2517.917.7566211.6 ++ | O | T
PHOTONPEN18:11:581.25-8,761.371.251.371.3717222.16 ++ | O | T
PIKPIK18:11:582.212.21+2,792.222.072.222.1510232.13 ++ | O | T
PILABPIL18:11:589.59.5+6,869.08.739.58.89137512.68 ++ | O | T
PLANETSOFPSF18:11:581.060,001.061.061.061.064500.48 ++ | O | T
PLASMAPSM18:12:0113.90,0013.913.913.9513.9165823.05 ++ | O | T
PLASTPACKPPC18:12:015.90,005.900.0 ++ | O | T
PLATIGEPLI18:11:5911.710,0011.7100.0 ++ | O | T
PLAYMAKERPMK18:12:010.020.03-33,330.030.020.030.034131998.42 ++ | O | T
POLFAPLF18:11:581.95+3,171.81.81.951.895050.96 ++ | O | T
POLMANPLM18:12:000.13+8,330.130.130.130.1260900.79 ++ | O | T
POLTRONICPTN18:11:580.410,000.4100.0 ++ | O | T
PPRICEPPR18:11:580.040,000.040.040.040.045000.02 ++ | O | T
PREFABETPBB18:11:5916.980,0016.9800.0 ++ | O | T
PREMETINVPMI18:12:000.630.030,000.6300.0 ++ | O | T
PREMFOODPFR18:11:590.760,000.760.760.760.7620.0 ++ | O | T
PRESTOPST18:11:580.110,000.110.110.110.111500.02 ++ | O | T
PROGRESPRG18:11:591.4-8,501.531.41.531.5317052.4 ++ | O | T
PROLOGPRL18:12:0012.75+0,3912.7512.7512.7512.71772.26 ++ | O | T
PROMISEPRO18:12:003.683.680,003.683.123.683.6819336.34 ++ | O | T
PROXYADPXY18:11:590.030,000.0300.0 ++ | O | T
PRYMUSPRS18:11:582.90,002.900.0 ++ | O | T
PTWPPTW18:11:5940.00,0040.000.0 ++ | O | T
PYLONPYL18:11:580.260.26+4,000.250.240.260.25120182.94 ++ | O | T
QUARTQRT18:11:583.00,003.03.03.03.050.02 ++ | O | T
RAJDY4X44X418:11:590.11-8,330.120.110.120.1233490.38 ++ | O | T
RCUNIONRCU18:12:000.050,000.0500.0 ++ | O | T
READGENERDG18:11:581.51-5,631.61.511.61.610201.55 ++ | O | T
REMEDISREM18:11:590.270,000.2700.0 ++ | O | T
REVITUMREV18:11:582.450,002.4500.0 ++ | O | T
RICHTERRMS18:11:590.080,000.0800.0 ++ | O | T
ROBINSONRBS18:11:595.4-9,855.154.855.45.997913.94 ++ | O | T
ROCCARCA18:11:580.310,000.3100.0 ++ | O | T
ROTOPINOROT18:11:592.70,002.700.0 ++ | O | T
ROVITAROV18:12:010.30,000.300.0 ++ | O | T
RSYRSY18:11:583.70,003.73.73.73.78203.03 ++ | O | T
RUCHCHORZRCW18:12:010.250,000.250.250.250.2530990.77 ++ | O | T
RUNICOMRUN18:12:004.3-10,424.34.05.084.8230510.82 ++ | O | T
S4ES4E18:11:5710.0-4,7610.410.010.410.5110011.1 ++ | O | T
SAKANASKN18:11:580.360,000.3600.0 ++ | O | T
SAPLINGSAP18:12:000.31-16,220.310.30.310.373564311.02 ++ | O | T
SARESAR18:11:582.70,002.700.0 ++ | O | T
SCANMEDMMSCM18:11:594.574.57-7,684.754.54.94.952143799.37 ++ | O | T
SEKASEA18:11:584.440,004.4400.0 ++ | O | T
SELVITASLV18:12:0115.7715.77+3,7515.7515.615.7815.25989.41 ++ | O | T
SESCOMSES18:11:5910.50,0010.500.0 ++ | O | T
SETANTASET18:12:007.8+1,967.77.77.87.65400.31 ++ | O | T
SEVENETSEV18:11:581.950,001.9500.0 ++ | O | T
SFDSFD18:11:581.160,001.1600.0 ++ | O | T
SFKPOLKAPSFK18:11:594.00,004.03.94.04.04051.59 ++ | O | T
SILVACGSCG18:11:580.10,000.10.090.10.144850.42 ++ | O | T
SITESTE18:11:580.030,000.030.030.030.035000.02 ++ | O | T
SMOKESHOPSMK18:12:010.390.39+8,330.360.360.390.362550.09 ++ | O | T
SMSKREDYTSMS18:12:010.890,000.8900.0 ++ | O | T
SPCSPC18:12:010.05-16,670.050.050.050.0610.0 ++ | O | T
SSISSI18:11:580.010.010,000.0100.0 ++ | O | T
STANDREWSTD18:11:5715.830,0015.8300.0 ++ | O | T
STANUSCHSTT18:11:581.940,001.941.941.941.94150.03 ++ | O | T
STARFITSFI18:11:572.60,002.62.62.62.6100.03 ++ | O | T
STEMCELLSSCS18:12:011.45+7,411.351.351.451.3528753.97 ++ | O | T
STIGROUPSTI18:12:000.340.34+17,240.340.340.340.29143704.89 ++ | O | T
STOPKLASTK18:12:0139.51-0,0339.5139.5139.5139.521114.39 ++ | O | T
SUNEXSNX18:11:580.40,000.400.0 ++ | O | T
SUNTECHSUN18:11:590.43-4,440.420.420.430.4556212.36 ++ | O | T
SURFLANDSSK18:11:590.370,000.3700.0 ++ | O | T
SWISSPSMSWP18:12:010.570,000.5700.0 ++ | O | T
SYMBIOSYM18:11:581.160,001.1600.0 ++ | O | T
SYNEKTIKSNT18:11:5724.99+0,9724.8324.0524.9924.75196748.39 ++ | O | T
SYNKRETSYN18:11:580.080,000.0800.0 ++ | O | T
SZARSZR18:11:590.070,000.070.070.070.07236501.66 ++ | O | T
T2INVESTT2I18:12:000.710,000.70.70.710.718300.58 ++ | O | T
TABLEOTAB18:11:583.00,003.03.03.03.012203.66 ++ | O | T
TAMEXTOS18:11:590.40.4-9,090.440.380.440.4421510.82 ++ | O | T
TAXNETTXN18:12:010.730,000.730.730.730.73300.02 ++ | O | T
TAXUSFUNDTXF18:11:570.040,000.040.040.040.042000.01 ++ | O | T
TECHMADEXTDX18:12:0029.90,0029.900.0 ++ | O | T
TELEMEDPLTMP18:11:591.960,001.961.961.961.961900.37 ++ | O | T
TELESTOTLO18:11:576.50,006.500.0 ++ | O | T
TELESTRTLS18:11:578.85-8,959.288.859.289.723883.56 ++ | O | T
TELGAMTLG18:11:570.180.18+12,500.150.150.180.161241329214.42 ++ | O | T
TELIANITLV18:11:580.450,000.4500.0 ++ | O | T
TERMOEXPTME18:11:582.3-1,712.31.842.32.3418983.94 ++ | O | T
TERMOREXTRR18:11:584.82+2,554.834.825.54.76343.06 ++ | O | T
TERRATRA18:11:590.60,000.60.60.60.6200.01 ++ | O | T
TILIATIL18:11:599.50,009.500.0 ++ | O | T
TPHTPH18:11:582.530,002.532.532.532.5380.02 ++ | O | T
TPILKATYP18:11:590.160,000.160.160.160.161000.02 ++ | O | T
TRICEPSTRC18:12:010.49-10,910.510.450.510.55105265.33 ++ | O | T
TWIGONETTWI18:11:592.650,002.6500.0 ++ | O | T
UBOATLINEUBT18:12:005.085.08-0,205.094.85.095.091190.6 ++ | O | T
UNIMOTGAZUGZ18:11:586.20,006.286.26.356.2250.16 ++ | O | T
UNITEDUTD18:11:590.170.17-5,560.180.170.180.1827038046.45 ++ | O | T
VAKOMTEKVKT18:12:011.341.34-4,291.121.121.341.450.01 ++ | O | T
VCPVCP18:11:570.330,000.3300.0 ++ | O | T
VEDIAVED18:11:580.360.36-5,260.370.360.390.388795732.36 ++ | O | T
VELTOVEL18:12:010.16-5,880.160.160.160.17150002.4 ++ | O | T
VENITIVNT18:12:003.93+7,083.933.933.933.67100.04 ++ | O | T
VENOVEN18:11:580.960.96+4,350.930.890.960.9282917.65 ++ | O | T
VENTUREINVTI18:12:010.880,000.880.880.880.88500.04 ++ | O | T
VERBICOMVRB18:11:591.31+0,771.311.311.311.3300.04 ++ | O | T
VGROUPVGS18:11:5915.180,0015.1815.1815.1815.1820.03 ++ | O | T
VIATRONVIA18:11:588.80,008.88.88.88.8120.11 ++ | O | T
VIDISVDS18:11:591.20,001.200.0 ++ | O | T
VISIONVIV18:11:580.010,000.010.010.010.012215002.22 ++ | O | T
VIVIDVVD18:12:004.25+3,164.194.154.254.1215276.36 ++ | O | T
WAKEPARKWPK18:12:010.170,000.170.170.170.175000.09 ++ | O | T
WBAYWBY18:11:590.020,000.020.020.020.02145020.29 ++ | O | T
WDBBUWDB18:11:592.33+0,432.352.332.352.32571913.41 ++ | O | T
WEEDOWDO18:11:590.40.4-24,530.550.380.550.53566559256.3 ++ | O | T
WEGLOPEXWPX18:12:010.010,000.010.010.010.011370001.37 ++ | O | T
WERTHHOLZWHH18:11:580.250,000.2500.0 ++ | O | T
WESTREALWRE18:11:580.980.98+25,640.920.770.980.786230952.9 ++ | O | T
WIERZYCLWRL18:11:570.570,000.570.570.570.57250.01 ++ | O | T
WINDMOBILWMO18:11:598.25+0,618.258.258.258.21000.83 ++ | O | T
WODKANWOD18:11:594.40,004.400.0 ++ | O | T
XPLUSXPL18:11:580.120.120,000.110.110.120.12897739.91 ++ | O | T
XSYSTEMXSM18:11:580.820,000.8200.0 ++ | O | T
YELLOWHATYEL18:11:580.04+33,330.040.040.040.031000.0 ++ | O | T
YOURIMAGEYOU18:11:580.130,000.130.130.130.138400.11 ++ | O | T
YURECOYCO18:12:011.36-0,731.361.361.361.37100.01 ++ | O | T
ZWGZWG18:11:587.137.13-1,117.26.937.27.2114356101.38 ++ | O | T

Inne notowania

Notowania

Szukaj