Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C17:00:003.823.82+3,243.753.73.883.728682109.7 ++ | O | T
11BIT11B17:00:0071.8571.85+3,3869.568.0272.469.54031287.34 ++ | O | T
2CPARTNER2CP17:00:000.990.990,000.990.990.990.99240.02 ++ | O | T
2INTELLECT2IT09:22:360.50,000.50.50.50.5200.01 ++ | O | T
5THAVENUE5AH09:28:561.190,001.191.191.191.191000.12 ++ | O | T
8FORMULA8FO00:00:000.4100.0 ++ | O | T
ABAKABK00:00:001.500.0 ++ | O | T
ABPOLABP00:00:000.740.7800.0 ++ | O | T
ABSINVESTAIN09:23:581.790,001.791.791.791.79200.04 ++ | O | T
ACARTUSACA11:10:560.440,000.440.440.440.441030.05 ++ | O | T
ACREBITACR00:00:001.900.0 ++ | O | T
ADFORMADF09:50:488.50,008.58.58.58.5150.13 ++ | O | T
ADIUVOADV16:01:3919.21+0,0519.2117.9219.2119.2440.79 ++ | O | T
ADMASSIVEAMG17:00:340.780.78-17,891.00.781.140.9518301.8 ++ | O | T
ADMIRALADM14:49:370.360,000.360.350.360.36237108.53 ++ | O | T
ADVERTIGOAVE00:00:000.0900.0 ++ | O | T
ADVOCULARAOS11:21:252.84-2,072.842.842.842.93601.02 ++ | O | T
AEDESAED09:26:571.65+0,611.641.61.651.64846413.76 ++ | O | T
AERFINANCAER09:22:560.440,000.440.440.440.44300.01 ++ | O | T
AFHOLAFH09:25:491.75-2,781.811.751.811.84510.81 ++ | O | T
AGROLIGAAGL12:52:0312.0+7,2411.1911.1812.011.19128614.96 ++ | O | T
AGROMAAGM15:00:000.020,000.020.020.020.023890.01 ++ | O | T
AGROMEPAGP14:06:2014.1-6,0015.014.115.015.05357.99 ++ | O | T
AGROTOURAGR09:00:000.44+2,330.440.440.440.4321000.92 ++ | O | T
AGTESAGS00:00:000.280.2800.0 ++ | O | T
AIRMARKETAIR00:00:000.4800.0 ++ | O | T
AIRWAYAWM14:42:591.58+6,761.491.481.581.4820113.0 ++ | O | T
AITONAIT00:00:001.0700.0 ++ | O | T
AKCEPTFINAFC16:49:330.45+4,650.450.450.450.43500.02 ++ | O | T
ALDAALD17:00:001.551.550,001.551.471.551.55200.03 ++ | O | T
ALEJAALS16:08:260.280,000.270.270.280.2893582.53 ++ | O | T
ALFASTARALF09:50:180.690,000.690.690.690.691000.07 ++ | O | T
ALKALALK00:00:001.300.0 ++ | O | T
ALUMASTALU00:00:001.0400.0 ++ | O | T
ANALIZYAOL16:01:4719.120.0+19,7515.9515.9519.115.95111818.55 ++ | O | T
APANETAPA09:53:452.1-0,472.12.12.12.111120.24 ++ | O | T
APISASA00:00:000.0300.0 ++ | O | T
APSAPS10:19:443.150,003.153.153.153.1520.01 ++ | O | T
APSENERGYAPE15:09:184.20,003.963.964.24.212535.14 ++ | O | T
AQUABBAQU12:04:3312.30,0012.3112.312.3112.3400.49 ++ | O | T
AQUAPOZAQA00:00:006.000.0 ++ | O | T
ARAMUSARA00:00:000.900.0 ++ | O | T
ARIARI09:23:190.370,000.370.370.370.37300.01 ++ | O | T
ARRINERAARX12:46:368.0+11,277.197.198.07.193962.97 ++ | O | T
ARTBIZNESABI10:40:570.690.71+27,780.580.550.690.5465563.82 ++ | O | T
ARTEFEART00:00:000.010.0200.0 ++ | O | T
ARTNEWMEDANM00:00:000.020.0200.0 ++ | O | T
ARTNEWSATN09:53:161.79-1,101.791.791.791.815100.91 ++ | O | T
ARTPTYP09:44:470.090,000.090.090.090.0931200.28 ++ | O | T
ASMGROUPASM00:00:002.0500.0 ++ | O | T
ASSETUSASS00:00:001.4500.0 ++ | O | T
ASTORIAACL09:11:203.450,003.453.453.453.4530.01 ++ | O | T
ASTROASR00:00:001.9500.0 ++ | O | T
ATCCARGOATA14:36:373.3+0,303.33.33.33.29220.07 ++ | O | T
ATONHTATO15:58:530.14-6,670.150.140.150.1575241.05 ++ | O | T
AUTOSPAASP09:23:513.290,003.293.293.293.2940.01 ++ | O | T
AZTECAZC11:28:252.82-4,082.952.822.952.943741.06 ++ | O | T
B2BPARTNERB2B00:00:000.200.0 ++ | O | T
BALTICINVBCI15:08:260.90,000.910.870.910.984817.6 ++ | O | T
BALTICONBLT00:00:0016.9900.0 ++ | O | T
BAUMALBAU00:00:000.180.1800.0 ++ | O | T
BBCONSULTBBA09:22:443.8-2,313.83.83.83.89290.11 ++ | O | T
BETOMAXBTX00:00:003.200.0 ++ | O | T
BGEBGE00:00:000.2900.0 ++ | O | T
BGSENERGYBGS00:00:000.9200.0 ++ | O | T
BINARYBHX11:03:450.22+10,000.220.220.220.234000.75 ++ | O | T
BIOERGBER15:46:490.22+4,760.210.190.220.2147000.97 ++ | O | T
BIOFACTORBFC14:20:473.97-1,983.83.783.974.051200.46 ++ | O | T
BIOGENEDBGD11:25:3112.4+5,0011.8111.8112.411.817719.37 ++ | O | T
BIOMASSBEP16:18:111.9-3,551.971.851.971.97815115.39 ++ | O | T
BIOMAXBIM17:00:000.20.2+5,260.190.190.20.19421958.23 ++ | O | T
BIOMAXIMABMX11:13:583.44-2,273.33.33.443.523051.03 ++ | O | T
BIOPLANETBIP11:47:168.010,008.018.018.018.01220017.62 ++ | O | T
BLACKPOINBPN15:42:580.55-8,330.560.520.560.645012.4 ++ | O | T
BLIRTBLR17:00:001.91.9-2,561.91.691.91.9514832.61 ++ | O | T
BLOOBERBLO17:00:0027.527.5-3,8529.0327.529.8928.6299585.76 ++ | O | T
BLUETAXBTG11:00:000.020,000.020.020.020.025000.01 ++ | O | T
BLUMERANGBLU00:00:000.700.0 ++ | O | T
BOABOA15:49:450.3+3,450.290.290.30.2943301.29 ++ | O | T
BOMEDIABUM16:36:140.70,000.70.70.70.7200.01 ++ | O | T
BOOMERANGBMR11:00:000.050,000.050.050.050.0512000.06 ++ | O | T
BORUTABRU16:33:540.19-5,000.190.180.190.215229228.93 ++ | O | T
BPCBPC09:24:461.00,001.01.01.01.0600.06 ++ | O | T
BPIBPI00:00:000.3400.0 ++ | O | T
BPXBPX09:24:582.20,002.22.22.22.250.01 ++ | O | T
BROADGATEBDG14:33:580.66-8,330.710.610.710.726410.39 ++ | O | T
CALESCOCLS00:00:001.3500.0 ++ | O | T
CASPARCSR00:00:0027.9900.0 ++ | O | T
CCSCCS00:00:001.0100.0 ++ | O | T
CCTOOLSCCT14:35:570.430,000.430.430.430.43270.01 ++ | O | T
CDECDE17:00:000.20.2-16,670.230.20.230.2423083947.67 ++ | O | T
CENTURIONCTF09:50:030.280,000.280.280.280.281500.04 ++ | O | T
CEREALPLTCRP09:49:5112.660,0012.6612.6612.6612.6630.04 ++ | O | T
CFBPSCFB09:00:006.290,006.296.296.296.2910.01 ++ | O | T
CLOUDCLD09:53:0396.00,0096.096.096.096.0201.92 ++ | O | T
COLOMEDICCLO00:00:000.030.0300.0 ++ | O | T
COLUMBUSCLC17:00:000.370.37+2,780.350.340.370.3626127592.96 ++ | O | T
COMECOCMC12:57:370.380,000.380.380.380.382100.08 ++ | O | T
COMPRESSCOM16:34:250.23+15,000.210.20.230.283001.72 ++ | O | T
COPERNICCRS00:00:0015.6500.0 ++ | O | T
CORELENSCOR13:53:530.750,000.750.750.750.752150.16 ++ | O | T
CSYCSY12:19:024.00,004.04.04.04.0170.07 ++ | O | T
CTECTE17:00:004.354.35+7,413.993.244.354.0520328.08 ++ | O | T
CWPECWP16:44:100.2+5,260.190.180.20.198648117.03 ++ | O | T
DANKSDNS16:00:031.03+3,001.021.021.041.079908.18 ++ | O | T
DASEDFG09:25:340.350,000.350.350.350.35400.01 ++ | O | T
DEKTRADKR16:46:588.1+1,257.927.928.18.03602.88 ++ | O | T
DEMOLENDEM00:00:000.260.2100.0 ++ | O | T
DENTAMDCDAM11:24:520.010,000.010.010.010.014802004.8 ++ | O | T
DEPENDDEP00:00:000.210.2400.0 ++ | O | T
DEVORANDEV11:56:050.25-16,670.280.230.280.350001.25 ++ | O | T
DFPDFP00:00:005.000.0 ++ | O | T
DIGITALDGL00:00:000.2800.0 ++ | O | T
DOMENOMANDOA00:00:000.4200.0 ++ | O | T
DOMLEKDLK09:26:5514.70,0014.714.714.714.710.01 ++ | O | T
DORADCY24D2400:00:000.0100.0 ++ | O | T
DYWILANDYW00:00:004.000.0 ++ | O | T
EASYCALLECL00:00:005.000.0 ++ | O | T
EBCEBC14:03:230.89-1,110.90.890.90.910097690.48 ++ | O | T
EC2EC215:27:121.32+10,001.110.891.321.22208325.03 ++ | O | T
ECAECA17:00:001.271.27-2,311.221.221.271.31371017.12 ++ | O | T
ECERAMICSECR12:49:220.010,000.010.010.010.01191080019.11 ++ | O | T
ECOTECHECO15:57:240.92+3,370.890.890.920.891868616.98 ++ | O | T
EDISONEDN12:19:175.00,004.64.65.05.05042.32 ++ | O | T
EFENERGIIEFE15:44:470.68+6,250.630.630.730.6485125.94 ++ | O | T
EFICOMEFI16:39:150.78-4,880.80.690.80.82120708.82 ++ | O | T
EFIXDMEFX00:00:0010.6500.0 ++ | O | T
EGBEGB00:00:004.0100.0 ++ | O | T
EKIOSKEKS16:24:470.91+1,110.90.90.910.910190.92 ++ | O | T
EKOBOXEBX00:00:005.9400.0 ++ | O | T
EKOKOGENEKG00:00:001.0400.0 ++ | O | T
EKOPOLEGH00:00:003.3900.0 ++ | O | T
EMMERSONEMM15:00:000.05-16,670.060.050.060.06100330.5 ++ | O | T
EMONTELM09:50:221.06-0,931.061.061.061.07100.01 ++ | O | T
EMUZYKAEMU00:00:002.1800.0 ++ | O | T
EONETEON17:00:004.964.960,004.964.364.964.96298513.46 ++ | O | T
EPIGONEPI09:48:120.15-6,250.150.150.150.16220003.3 ++ | O | T
EQUITIERETR00:00:001.9500.0 ++ | O | T
ERNEERN12:06:161.450,001.41.41.451.4510011.42 ++ | O | T
ERSERS00:00:000.2700.0 ++ | O | T
ESKIMOSESK00:00:000.3200.0 ++ | O | T
ESPEROTIAEEI00:00:000.0600.0 ++ | O | T
EUROCENTERC16:46:012.9-11,043.222.93.233.26996731.27 ++ | O | T
EUROSNACKECK00:00:001.9100.0 ++ | O | T
EUROTAXETX09:00:002.250,002.252.252.252.2510.0 ++ | O | T
EXAMOBILEEXA00:00:003.200.0 ++ | O | T
EXCELLENCEXC09:27:331.56-1,271.561.561.561.58100.02 ++ | O | T
EXOUPOSGEU00:00:009.1300.0 ++ | O | T
EZOEZO15:26:337.50,007.57.57.717.5207215.54 ++ | O | T
FABRYKAKDFKD16:17:241.25+12,611.21.11.251.1127333.18 ++ | O | T
FACHOWCYFAV17:00:000.20.2-4,760.20.190.20.211610.03 ++ | O | T
FARM51F5117:00:0010.9910.99-0,5411.010.4712.011.05963601090.19 ++ | O | T
FHDOMFHD00:00:004.500.0 ++ | O | T
FINARCHFAR00:00:001.41.7900.0 ++ | O | T
FINHOUSEFIN16:26:121.05-16,001.051.041.051.2531013.24 ++ | O | T
FITENFTN00:00:000.700.0 ++ | O | T
FLUIDFLD17:00:001.061.06-2,751.091.051.141.09170661187.09 ++ | O | T
FLYPLFLY17:00:005.395.39-16,696.55.26.556.473223261762.45 ++ | O | T
FOREVERENFOR17:00:000.610.610,000.610.580.620.617796146.35 ++ | O | T
FORPOSTAFPO09:47:411.50,001.51.51.51.530.0 ++ | O | T
FUTURISFUT09:28:300.880,000.880.880.880.88200.02 ++ | O | T
GALVOGAL14:03:551.87+1,081.921.821.921.8514802.76 ++ | O | T
GCINVESTGCI00:00:000.1500.0 ++ | O | T
GEKOPLASTGKP17:00:0010.010.00,0010.010.010.010.01081.08 ++ | O | T
GENERGYGNR00:00:000.010.0100.0 ++ | O | T
GENOMEDGEN16:49:5015.50,0015.515.515.515.5100.16 ++ | O | T
GENRGGNG16:49:490.10,000.090.090.10.150100.45 ++ | O | T
GEOINVENTGEO00:00:000.520.5200.0 ++ | O | T
GEOTERMGTP00:00:008.300.0 ++ | O | T
GKSKATGKS09:08:110.25+4,170.240.240.250.2480001.92 ++ | O | T
GLOBALTRGTR00:00:000.0400.0 ++ | O | T
GOLABGOL09:28:360.33+6,450.330.330.330.31400.01 ++ | O | T
GONTYNIECBRO13:04:071.46+0,691.451.451.51.45772911.26 ++ | O | T
GOODIDEAGDI00:00:000.020.0300.0 ++ | O | T
GOTFIGTF16:27:479.11-17,3311.029.1111.0211.022722.76 ++ | O | T
GPPIGPP00:00:000.1500.0 ++ | O | T
GRAPHICGRP14:04:500.2+11,110.180.180.210.18202003.64 ++ | O | T
GREENENERGRE00:00:000.0800.0 ++ | O | T
GREMPCOGRM15:08:110.150,000.150.140.170.15476317.18 ++ | O | T
GRJAGUARGJA00:00:000.9800.0 ++ | O | T
GRODNOGRN16:48:425.180,005.115.15.185.1815167.78 ++ | O | T
GRUPAEMMGEM00:00:000.7700.0 ++ | O | T
GRUPAHRCHRC00:00:002.9800.0 ++ | O | T
GRUPARECGRC00:00:0010.1900.0 ++ | O | T
GTRINITYGTY15:59:586.6+6,455.54.736.66.215849.57 ++ | O | T
GWARANTGWR11:41:003.05-2,243.063.053.063.125001.53 ++ | O | T
HAMBURGERMRH10:19:410.9+5,880.850.850.90.8520001.74 ++ | O | T
HEFALHEF00:00:000.2500.0 ++ | O | T
HETANHTN09:21:241.41-2,761.411.411.411.45100.01 ++ | O | T
HMINWESTHMI09:46:139.40,009.49.49.49.430.03 ++ | O | T
HOLLYWOODHLD15:15:504.5-10,004.54.54.55.01800.81 ++ | O | T
HORTICOHOR12:45:093.12+1,303.093.093.123.086081.89 ++ | O | T
HOTBLOKHOT11:27:040.060,000.060.060.060.0610.0 ++ | O | T
HURTIMEXHRT14:35:300.2+5,260.20.20.20.1930000.6 ++ | O | T
HYDRAPRESHPS00:00:000.4400.0 ++ | O | T
HYDROPHIHTE16:36:050.33+6,450.340.320.340.3133401.07 ++ | O | T
I3DI3D16:24:320.8-5,880.80.80.80.851190.1 ++ | O | T
IAIIAI13:28:455.66+0,535.665.665.665.63100.06 ++ | O | T
IAPIAP00:00:000.5200.0 ++ | O | T
IBCPOLSKAIBC09:45:592.020,002.022.022.022.02150.03 ++ | O | T
ICMVISIONICM00:00:000.3900.0 ++ | O | T
ICPDICD00:00:000.5900.0 ++ | O | T
ICPGROUPICP09:00:003.88-18,833.883.883.884.781000.39 ++ | O | T
IDHIDH00:00:000.0100.0 ++ | O | T
IFMIFM00:00:000.6800.0 ++ | O | T
IGORIAIGT00:00:001.6200.0 ++ | O | T
IMAGISIMG16:09:340.23+9,520.230.210.230.2191952.05 ++ | O | T
INBOOKINB11:22:060.390,000.390.390.390.39600.02 ++ | O | T
INCANAICA09:49:270.760,000.760.760.760.76150.01 ++ | O | T
INDEXMEDIINX12:42:182.120,002.122.122.122.12270.06 ++ | O | T
INFOSCANIST10:13:493.69-0,273.693.693.693.7380.14 ++ | O | T
INFOSYSIFS12:09:550.7-1,410.70.70.70.7114291.0 ++ | O | T
INFRAIFA17:00:001.711.71+11,041.481.481.831.54134819223.24 ++ | O | T
INNOGENEIGN00:00:008.7700.0 ++ | O | T
INTELIWISITL16:34:571.50,001.51.51.571.519642.95 ++ | O | T
INTERNITYINT00:00:001.0700.0 ++ | O | T
INVESTEKOIVE00:00:001.9500.0 ++ | O | T
INVICOIVC00:00:000.2500.0 ++ | O | T
INWESTPLINW00:00:000.1800.0 ++ | O | T
IPODSIOD16:04:100.36+24,140.30.30.360.29251048.51 ++ | O | T
IPOSAISA11:00:000.050,000.050.050.050.055000.03 ++ | O | T
ISIAGISG00:00:001.1900.0 ++ | O | T
IUIUS00:00:002.200.0 ++ | O | T
JRINVESTJRI09:47:020.70,000.660.650.70.7700.05 ++ | O | T
JWWINVESTJWW00:00:007.500.0 ++ | O | T
KAMPAKAM00:00:000.1200.0 ++ | O | T
KANCELWECKPI17:00:000.290.29+3,570.290.260.290.2835280.95 ++ | O | T
KBJKBJ00:00:005.9500.0 ++ | O | T
KKHERBALKKH09:30:270.340,000.340.340.340.34300.01 ++ | O | T
KLASZTORNEPRK14:42:080.15+7,140.150.150.150.142000.03 ++ | O | T
KLEBAINVKIN10:40:494.340,004.344.054.344.342581.05 ++ | O | T
KLONKLN09:44:071.780,001.781.781.781.78150.03 ++ | O | T
KMEKME09:44:123.680,003.683.683.683.68300.11 ++ | O | T
KOMPLEKSKMS16:49:200.68+4,620.650.650.680.6516891.15 ++ | O | T
KOPAHAUSKOP00:00:000.0100.0 ++ | O | T
KORBANKKOR00:00:001.5100.0 ++ | O | T
KUPIECKPC14:23:411.59-0,621.61.591.61.62750.44 ++ | O | T
LABOPRINTLAB09:40:1115.80,0015.815.815.815.810.02 ++ | O | T
LANGLOOLAN00:00:000.0700.0 ++ | O | T
LASERMEDLSR09:46:063.250,003.253.253.253.2550.02 ++ | O | T
LAURENPESLPS15:00:070.02-33,330.030.020.030.031006002.02 ++ | O | T
LEASINGEXLEX16:08:290.85-4,490.90.850.90.8917201.47 ++ | O | T
LEONIDASLEO15:55:000.33-8,330.360.330.360.363001010.44 ++ | O | T
LETUSLET13:10:230.260,000.250.240.260.266190015.0 ++ | O | T
LGTRADELGT11:51:360.35-7,890.360.330.360.3823250.82 ++ | O | T
LIBERTYLTG00:00:000.0200.0 ++ | O | T
LKDESIGN-PDALKSA17:00:006.26.2+5,085.915.916.25.910446.29 ++ | O | T
LOGZACTLGZ00:00:0060.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.2900.0 ++ | O | T
LOYDLYD16:45:410.39-7,140.450.370.450.4212358050.02 ++ | O | T
LSTECHHOMLSH09:01:091.05+6,061.011.011.050.9976007.86 ++ | O | T
LUGLUG09:30:533.090,003.093.093.093.0950.02 ++ | O | T
LUXIMALUX09:00:170.040,000.040.040.040.0410000.04 ++ | O | T
LZMOLZM11:27:031.89+1,071.891.891.891.87500.09 ++ | O | T
M10M1015:00:000.07+16,670.070.070.070.06576894.04 ++ | O | T
M4BM4B00:00:000.1400.0 ++ | O | T
MADKOMMAD00:00:001.9600.0 ++ | O | T
MAGNIFICOMGF00:00:000.2400.0 ++ | O | T
MAKOLABMLB15:14:443.59+2,573.53.53.63.51792663.36 ++ | O | T
MAKORAMRA16:02:011.62-9,501.661.621.711.7934805.76 ++ | O | T
MALKOWSKIMMA11:05:120.92+8,240.850.851.00.8534443.13 ++ | O | T
MARKAMRK00:00:003.900.0 ++ | O | T
MARSOFTMAR11:16:040.150,000.150.150.150.1521000.32 ++ | O | T
MAXIMUSMAX00:00:000.8800.0 ++ | O | T
MAXIPIZZAMXP15:21:410.59+7,270.550.540.590.5519301.07 ++ | O | T
MBFGROUPMBF13:47:565.15-8,695.25.155.25.64500.26 ++ | O | T
MBPARTNERMBP17:00:000.030.030,000.030.030.030.03440.0 ++ | O | T
MEDMED10:36:263.3+10,003.113.113.33.0553918.08 ++ | O | T
MEDIACAPMCP15:57:062.50,002.52.52.52.514003.5 ++ | O | T
MEDIANPOLMDN00:00:000.5300.0 ++ | O | T
MEGASONICMGA16:34:186.910,006.016.016.916.916874.56 ++ | O | T
MENNICASKMNS00:00:002.000.0 ++ | O | T
MERAMER09:19:151.890,001.891.891.891.89200.04 ++ | O | T
MERITMEI09:31:260.220,000.220.220.220.22500.01 ++ | O | T
MFOODMFD12:19:250.480,000.480.480.480.481000.05 ++ | O | T
MGAMESMGS15:07:260.030,000.030.030.030.032555657.67 ++ | O | T
MGMSYSMGM00:00:002.3900.0 ++ | O | T
MIDVENMID00:00:00100.000.0 ++ | O | T
MILESTONEMMD16:41:197.3+4,297.06.817.37.06404.49 ++ | O | T
MILKPOLMLP16:44:110.25-3,850.240.240.250.2620000.49 ++ | O | T
MINERALMND15:33:170.6+15,380.60.60.60.521040.06 ++ | O | T
MINOXMNX16:30:190.090,000.080.080.090.0927951622.38 ++ | O | T
MMCPLMMC17:00:134.464.46-8,614.464.464.464.881180.53 ++ | O | T
MOBINIMOB00:00:000.500.0 ++ | O | T
MODEMOE17:00:000.360.360,000.360.360.360.36240.01 ++ | O | T
MODECOMMOD00:00:0012.100.0 ++ | O | T
MOLMEDICAMLD00:00:000.0200.0 ++ | O | T
MOMOMOM16:22:262.9+0,352.882.752.92.89399811.39 ++ | O | T
MONDAYMDV00:00:000.6300.0 ++ | O | T
MORIZONMZN14:35:151.54+3,361.41.41.541.493195546.01 ++ | O | T
MOTORICUSMTR09:42:240.190,000.190.190.190.191000.02 ++ | O | T
MPAYMPY00:00:000.500.0 ++ | O | T
MPLVERBUMVER00:00:001.100.0 ++ | O | T
MSIBIOSCEMSI00:00:000.4200.0 ++ | O | T
MYSLAWMYS16:46:480.28-3,450.250.20.280.29190673.84 ++ | O | T
NANOTELNAN17:00:003.853.85-6,104.13.854.24.118757.43 ++ | O | T
NAVIMORINNIN09:22:036.35-0,476.356.356.356.38100.06 ++ | O | T
NEMEXNMX00:00:000.090.1300.0 ++ | O | T
NEPTISYAN00:00:0023.000.0 ++ | O | T
NETWISENTW11:21:523.30,003.33.33.33.3240.08 ++ | O | T
NFPLNFP10:13:250.270,000.260.210.270.27137503.01 ++ | O | T
NICOGAMESNGS00:00:000.010.0100.0 ++ | O | T
NOTORIANTS00:00:006.000.0 ++ | O | T
NOVATISNVS15:08:150.450,000.450.450.480.4531431.42 ++ | O | T
NOVAVISNVV17:00:000.790.79+1,280.780.780.80.7887226.9 ++ | O | T
NOVINANOV17:00:000.450.45-6,250.450.450.450.48135006.08 ++ | O | T
NWAINWA00:00:001.8900.0 ++ | O | T
ONICOONC00:00:0037.8900.0 ++ | O | T
OPENNETOPE17:00:002.652.65-2,212.62.62.652.714801.25 ++ | O | T
OPTIZENLBOPT09:42:000.480,000.480.480.480.481000.05 ++ | O | T
ORGANICORG09:08:595.19+3,805.195.195.195.01010.52 ++ | O | T
ORIONINVORN10:42:2874.74-0,3274.7474.7474.7474.9820.15 ++ | O | T
ORPHEEORP00:00:001.00.8500.0 ++ | O | T
ORZLOPONYORL00:00:000.8400.0 ++ | O | T
PARTNERPRN11:00:000.060,000.060.060.060.0650000.3 ++ | O | T
PCHVENTUREPCV00:00:000.300.0 ++ | O | T
PCZPCZ00:00:006.400.0 ++ | O | T
PFHPFH00:00:003.0400.0 ++ | O | T
PFMEDICALPFM17:00:0036.836.8-2,3637.6933.337.6937.6956720.3 ++ | O | T
PGSSOFTPSW14:03:164.99+1,224.994.994.994.9310.0 ++ | O | T
PHARMENAPHR10:47:0018.85-0,1618.4618.018.8618.88167230.99 ++ | O | T
PHOTONPEN15:04:070.870,000.810.810.870.877200.58 ++ | O | T
PIKPIK00:00:000.1800.0 ++ | O | T
PILABPIL13:20:5160.00,0060.060.060.060.035421.24 ++ | O | T
PLANETSOFPSF11:00:000.140,000.140.140.140.141000.01 ++ | O | T
PLASMAPSM00:00:0013.0500.0 ++ | O | T
PLASTPACKPPC00:00:002.5300.0 ++ | O | T
PLATIGEPLI15:05:5413.0-1,9612.7812.3913.013.266107.64 ++ | O | T
PLAYMAKERPMK00:00:000.0200.0 ++ | O | T
POLFAPLF00:00:000.4800.0 ++ | O | T
POLMANPLM00:00:000.2100.0 ++ | O | T
POLTRONICPTN00:00:000.200.0 ++ | O | T
PPRICEPPR11:07:230.030,000.030.030.030.031624054.87 ++ | O | T
PREFABETPBB16:45:2512.750,0012.7512.7512.7512.7530.04 ++ | O | T
PREMFOODPFR00:00:000.8900.0 ++ | O | T
PRESTOPST09:41:240.470,000.470.470.470.47200.01 ++ | O | T
PRIMEPMT16:33:0531.1+2,6131.129.9631.9530.31152746.93 ++ | O | T
PROGRESPRG00:00:000.900.0 ++ | O | T
PROLOGPRL17:00:1211.6511.65-2,1011.9811.512.011.9245928.67 ++ | O | T
PROMISEPRO09:07:163.360,003.363.363.363.3660.02 ++ | O | T
PRYMUSPRS00:00:005.3500.0 ++ | O | T
PTWPPTW00:00:0012.500.0 ++ | O | T
PYLONPYL15:09:530.2-9,090.20.20.20.225000010.0 ++ | O | T
QUARTQRT00:00:002.100.0 ++ | O | T
RAJDY4X44X411:00:000.070,000.070.070.070.072000.01 ++ | O | T
READGENERDG10:35:571.4-6,671.51.41.51.55100.72 ++ | O | T
REMEDISREM00:00:000.1800.0 ++ | O | T
REVITUMREV16:38:210.970,000.970.970.970.97300.03 ++ | O | T
ROBINSONRBS16:48:3510.91+1,0211.8710.011.8710.88669.1 ++ | O | T
ROCCARCA00:00:000.4500.0 ++ | O | T
ROTOPINOROT00:00:001.0300.0 ++ | O | T
ROVITAROV00:00:000.2700.0 ++ | O | T
RSYRSY12:14:523.70,003.73.73.73.72540.94 ++ | O | T
RUCHCHORZRCW09:14:420.24-7,690.240.240.240.2625000.6 ++ | O | T
RUNICOMRUN09:33:170.580,000.580.580.580.58300.02 ++ | O | T
S4ES4E13:55:277.09+7,267.097.097.096.611421.01 ++ | O | T
SAKANASKN16:36:540.210,000.210.210.210.2123000.48 ++ | O | T
SAPLINGSAP12:41:440.35+6,060.330.330.350.33127414.28 ++ | O | T
SARESAR00:00:0019.400.0 ++ | O | T
SEKASEA00:00:006.200.0 ++ | O | T
SESCOMSES00:00:0019.8100.0 ++ | O | T
SETANTASET00:00:0013.000.0 ++ | O | T
SEVENETSEV14:51:032.25-4,262.252.252.252.357501.69 ++ | O | T
SFDSFD00:00:000.5900.0 ++ | O | T
SFERANETSFN00:00:000.700.0 ++ | O | T
SFKPOLKAPSFK16:47:544.46-3,044.474.464.474.6999744.61 ++ | O | T
SILESIASSO15:16:140.020,000.020.020.020.02569061.14 ++ | O | T
SILVACGSCG00:00:000.0100.0 ++ | O | T
SITESTE11:00:000.060,000.060.060.060.062000.01 ++ | O | T
SMOKESHOPSMK00:00:000.2600.0 ++ | O | T
SMSKREDYTSMS11:39:280.50,000.430.430.50.51310.06 ++ | O | T
SPCSPC00:00:000.0700.0 ++ | O | T
STANDREWSTD00:00:007.500.0 ++ | O | T
STANUSCHSTT12:00:386.92-0,147.46.927.46.934052.84 ++ | O | T
STARFITSFI09:44:442.06-2,832.121.952.122.1211322.27 ++ | O | T
STEMCELLSSCS14:51:141.24-3,121.281.241.281.288801.09 ++ | O | T
STOPKLASTK17:00:009.489.48+1,399.319.089.489.35205319.14 ++ | O | T
SUMMALINGSUL09:35:175.00,005.05.05.05.020.01 ++ | O | T
SUNEXSNX17:00:000.490.49+11,360.440.440.510.44731489353.47 ++ | O | T
SUNTECHSUN16:01:510.37+2,780.330.330.370.3642261.47 ++ | O | T
SURFLANDSSK11:34:081.1-7,561.151.11.151.1956576.42 ++ | O | T
SWISSPSMSWP00:00:000.2600.0 ++ | O | T
SYMBIOSYM09:17:382.940,002.942.942.942.94100.03 ++ | O | T
SZARSZR09:17:420.060,000.060.060.060.063000.02 ++ | O | T
T2INVESTT2I15:41:201.34-0,741.351.341.351.3513501.81 ++ | O | T
TABLEOTAB15:00:000.66-1,490.660.660.660.67500.03 ++ | O | T
TAMEXTOS10:30:440.30,000.30.30.30.320.0 ++ | O | T
TAXNETTXN00:00:000.800.0 ++ | O | T
TAXUSFUNDTXF00:00:000.0600.0 ++ | O | T
TECHMADEXTDX09:07:2622.90,0022.922.922.922.910.02 ++ | O | T
TELEMEDPLTMP00:00:000.9200.0 ++ | O | T
TELESTOTLO00:00:006.000.0 ++ | O | T
TELESTRTLS00:00:0012.500.0 ++ | O | T
TELGAMTLG13:59:290.230,000.230.230.230.2310000.23 ++ | O | T
TELIANITLV09:29:590.490,000.490.490.490.49250.01 ++ | O | T
TERMOEXPTME16:18:241.64+9,331.51.51.641.59001.42 ++ | O | T
TILIATIL00:00:001.4300.0 ++ | O | T
TRICEPSTRC00:00:000.400.0 ++ | O | T
TROPHYRESTPR15:07:193.450,003.453.453.453.45300.1 ++ | O | T
TWIGONETTWI00:00:001.9500.0 ++ | O | T
UBOATLINEUBT00:00:000.0800.0 ++ | O | T
UNIMOTUNT10:45:0120.66-3,9121.120.6621.121.5801.66 ++ | O | T
UNITEDUTD17:00:000.490.49-7,550.530.490.530.537274236.39 ++ | O | T
VAKOMTEKVKT14:36:031.20,001.21.21.21.2230.03 ++ | O | T
VCPVCP00:00:000.2800.0 ++ | O | T
VEDIAVED00:00:000.1600.0 ++ | O | T
VELTOVEL16:37:440.230,000.230.230.230.23232465.35 ++ | O | T
VENITIVNT12:51:480.86+1,180.860.860.860.852500.22 ++ | O | T
VENTUREINVTI00:00:002.2600.0 ++ | O | T
VERBICOMVRB16:44:555.95+6,255.655.656.05.65673.3 ++ | O | T
VGROUPVGS00:00:0015.1715.1700.0 ++ | O | T
VIATRONVIA00:00:006.3700.0 ++ | O | T
VIDISVDS10:30:482.950,002.952.952.952.9520.01 ++ | O | T
VISIONVIV00:00:000.0100.0 ++ | O | T
VIVIDVVD17:00:005.85.8+5,075.525.55.875.5241042236.74 ++ | O | T
VIVID-PDAVVDA16:44:555.74+5,905.445.435.875.4224493137.89 ++ | O | T
WAKEPARKWPK16:24:580.23-14,810.230.230.230.2745001.03 ++ | O | T
WBAYWBY13:01:324.88-5,245.154.885.155.154462.19 ++ | O | T
WDBBUWDB09:07:103.65+4,293.653.653.653.570.03 ++ | O | T
WEGLOPEXWPX00:00:000.020.0200.0 ++ | O | T
WERTHHOLZWHH00:00:000.4300.0 ++ | O | T
WESTREALWRE00:00:001.800.0 ++ | O | T
WIERZYCLWRL09:16:330.470,000.470.470.470.471000.05 ++ | O | T
WINDMOBILWMO17:00:007.997.99+8,717.717.67.997.35804662.3 ++ | O | T
WODKANWOD00:00:005.1200.0 ++ | O | T
XPLUSXPL15:50:570.120,000.120.10.120.1226500.28 ++ | O | T
XSYSTEMXSM00:00:000.8400.0 ++ | O | T
YELLOWHATYEL17:00:000.20.2+5,260.190.160.20.1925783547.42 ++ | O | T
YOURIMAGEYOU14:08:530.23+21,050.180.180.230.19134502.72 ++ | O | T

Inne notowania

Notowania

Szukaj