Na swoich stronach spółka Gremi Media Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C11:23:120.090.1-10,000.10.090.10.11038039.34 ++ | O | T
2CPARTNER2CP12:31:160.4-20,000.50.40.50.521850.88 ++ | O | T
2INTELLECT2IT09:02:070.340.35-8,110.350.340.350.3716500.56 ++ | O | T
4MOBILITY4MB12:16:3434.2+6,7132.1532.1534.332.05612.02 ++ | O | T
5THAVENUE5AH09:44:011.381.380,001.381.381.381.385000.69 ++ | O | T
71MEDIA71M12:30:4712.011.0-31,3515.012.015.017.486347.86 ++ | O | T
ABAKABK00:00:002.400.0 ++ | O | T
ABSINVESTAIN10:26:251.620,001.621.621.621.62200.03 ++ | O | T
ACARTUSACA10:00:590.230.23-4,170.230.230.230.2434000.78 ++ | O | T
ACREBITACR10:33:332.8-6,672.92.82.93.02000.57 ++ | O | T
ADFORMADF00:00:006.200.0 ++ | O | T
ADMASSIVEAMG12:18:460.660,000.660.660.660.66500.03 ++ | O | T
ADMIRALADM13:16:130.110.12-8,330.120.110.120.12700057.7 ++ | O | T
ADVERTIGOAVE00:00:000.1100.0 ++ | O | T
AEDESAED11:00:000.10,000.10.10.10.150000.5 ++ | O | T
AERFINANCAER11:16:520.3-6,250.30.30.30.324600.14 ++ | O | T
AFHOLAFH10:49:411.20,001.211.21.221.252006.29 ++ | O | T
AGROLIGAAGL12:49:1514.75+0,1414.7314.7314.7514.731992.93 ++ | O | T
AGROMAAGM00:00:000.010.0200.0 ++ | O | T
AGROMEPAGP00:00:0010.4100.0 ++ | O | T
AGROTOURAGR13:09:431.4-7,891.51.41.51.52600.09 ++ | O | T
AIRMARKETAIR09:00:000.710.71+9,230.710.710.710.6520.0 ++ | O | T
AITONAIT09:40:070.730,000.730.730.730.73500.04 ++ | O | T
AKCEPTFINAFC00:00:000.6800.0 ++ | O | T
ALDAALD13:05:481.390,001.391.391.391.39420.06 ++ | O | T
ALEJAALS00:00:000.690.7300.0 ++ | O | T
ALKALALK09:40:570.880,000.880.880.880.88250.02 ++ | O | T
ALUMASTALU09:00:001.021.02-4,671.021.021.021.072800.29 ++ | O | T
ANALIZYAOL00:00:0037.000.0 ++ | O | T
APANETAPA13:17:364.45-5,324.454.454.454.74852.16 ++ | O | T
APISASA11:00:520.090.09+28,570.090.090.090.07312672.81 ++ | O | T
APSAPS09:00:002.52.5-1,962.52.52.52.5550.01 ++ | O | T
AQUABBAQU00:00:0016.800.0 ++ | O | T
AQUAPOZAQA09:00:007.77.7-5,527.77.77.78.151321.02 ++ | O | T
ARAMUSARA09:00:000.980.98+8,890.980.980.980.9500.05 ++ | O | T
ARENAPLARE00:00:001.3900.0 ++ | O | T
ARIARI09:25:140.420,000.420.420.420.42500.02 ++ | O | T
ARRINERAARX12:11:309.4510.69-5,5910.699.4510.6910.01388239.98 ++ | O | T
ARTNEWMEDANM11:00:000.170.14-5,560.170.170.170.1811000.19 ++ | O | T
ARTPTYP09:25:210.140,000.140.140.140.141000.01 ++ | O | T
ASSETUSASS11:00:000.33+3,130.330.330.330.32400.01 ++ | O | T
ASTROASR00:00:001.2400.0 ++ | O | T
ATCCARGOATA12:46:361.311.25+5,651.041.041.311.2492643119.42 ++ | O | T
ATHOSAVC12:53:370.21-4,550.220.210.220.22141613.01 ++ | O | T
ATONHTATO11:00:000.13+8,330.130.130.130.121000.01 ++ | O | T
AUTOSPAASP11:42:272.11.8+20,001.81.82.11.7541507.51 ++ | O | T
AUXILIAAUX11:47:1023.080,0023.0823.0823.0823.0810.02 ++ | O | T
AZTECAZC00:00:001.6900.0 ++ | O | T
B2BPARTNERB2B12:24:320.270.27+35,000.220.220.270.218479546.1 ++ | O | T
BALTICINVBCI09:00:000.110.11-8,330.110.110.110.1216000.18 ++ | O | T
BALTICONBLT00:00:008.0600.0 ++ | O | T
BBCONSULTBBA09:25:483.43-1,443.433.433.433.48100.03 ++ | O | T
BDFBDF00:00:0022.400.0 ++ | O | T
BETOMAXBTX09:13:172.280,002.282.282.282.281820.41 ++ | O | T
BGEBGE11:00:000.10.1+11,110.10.10.10.09200002.0 ++ | O | T
BINARYBHX13:17:440.26-7,140.250.250.260.2822920.57 ++ | O | T
BIOERGBER12:38:470.32+6,670.310.310.320.3165575.29 ++ | O | T
BIOFACTORBFC10:59:463.45+2,373.43.43.453.37510.17 ++ | O | T
BIOGENEDBGD09:16:1312.5-3,7712.512.512.512.991101.38 ++ | O | T
BIOMASSBEP11:59:420.84+3,700.80.80.840.8136862.99 ++ | O | T
BIOMAXBIM00:00:000.020.0500.0 ++ | O | T
BIOMAXIMABMX12:37:394.74+0,854.74.74.744.75822.76 ++ | O | T
BIOPLANETBIP10:59:457.2-4,137.47.27.47.5111008.12 ++ | O | T
BLACKPOINBPN09:41:140.430,000.430.430.430.431000.04 ++ | O | T
BLIRTBLR12:46:161.86+0,541.861.861.861.8560.01 ++ | O | T
BLOOBERBLO13:07:2167.5+1,8166.366.067.566.32159144.68 ++ | O | T
BLUETAXBTG00:00:000.0100.0 ++ | O | T
BLUMERANGBLU00:00:000.6100.0 ++ | O | T
BOABOA09:02:290.960.8+43,280.80.80.960.6720.0 ++ | O | T
BOMEDIABUM10:59:050.550,000.530.50.550.5527961.47 ++ | O | T
BOOMERANGBMR09:32:230.630,000.630.630.630.63300.02 ++ | O | T
BORUTABRU11:53:270.190,000.180.180.190.1938690073.49 ++ | O | T
BPCBPC13:12:470.160.16-20,000.20.160.210.22375897408.1 ++ | O | T
BPXBPX09:00:001.251.25+4,171.251.251.251.210.0 ++ | O | T
BROADGATEBDG13:00:540.65-12,160.740.650.740.7453263.5 ++ | O | T
BVTBVT11:44:510.74+10,450.70.70.740.6710000.73 ++ | O | T
CALESCOCLS09:50:561.040,001.041.041.041.04150.02 ++ | O | T
CASPARCSR00:00:0018.800.0 ++ | O | T
CCSCCS00:00:000.8800.0 ++ | O | T
CCTOOLSCCT09:32:430.260,000.260.260.260.261000.03 ++ | O | T
CENTURIONCTF00:00:000.6600.0 ++ | O | T
CEREALPLTCRP09:41:5111.990,0011.9911.9911.9911.9910.01 ++ | O | T
CFBPSCFB00:00:006.2400.0 ++ | O | T
CIASTZKRACZK00:00:000.3500.0 ++ | O | T
CLOUDCLD12:46:32102.2104.75-2,43104.75102.15104.75104.7512512.88 ++ | O | T
COLUMBUSCLC11:22:450.260,000.260.260.260.2627500.72 ++ | O | T
COMECOCMC09:33:040.41+2,500.410.410.410.4600.02 ++ | O | T
COMPRESSCOM00:00:000.1600.0 ++ | O | T
COPERNICCRS00:00:0010.1100.0 ++ | O | T
CORELENSCOR00:00:000.3800.0 ++ | O | T
CSYCSY09:00:001.341.34+10,741.341.341.341.2110.0 ++ | O | T
CTECTE11:19:293.993.990,003.993.993.993.9980.03 ++ | O | T
CWPECWP12:53:020.19-5,000.20.190.20.232180.61 ++ | O | T
CZARNKOWBRO09:33:131.140,001.141.141.141.14150.02 ++ | O | T
DAMFINWDIN13:07:400.080.080,000.080.070.080.08872866.55 ++ | O | T
DANKSDNS00:00:000.7800.0 ++ | O | T
DASEDFG12:45:030.17-15,000.190.160.220.217014329.16 ++ | O | T
DEKTRADKR11:47:279.00,009.09.09.059.02632.37 ++ | O | T
DENTAMDCDAM11:00:000.010,000.010.010.010.0152500.05 ++ | O | T
DEVORANDEV09:33:390.290.29-3,330.290.290.290.31880.05 ++ | O | T
DIGITALDGL09:34:500.270.24-3,570.240.240.270.2811560.28 ++ | O | T
DOMENOMANDOA00:00:000.5400.0 ++ | O | T
DOMLEKDLK00:00:0010.7500.0 ++ | O | T
DORADCY24D2409:00:000.310.310,000.310.310.310.3140.0 ++ | O | T
DYWILANDYW00:00:004.5600.0 ++ | O | T
EASTSIDEESC12:31:223.1-0,322.972.973.113.1133399.96 ++ | O | T
EASYCALLECL00:00:002.500.0 ++ | O | T
EBCEBC10:40:290.470,000.480.470.480.478020037.7 ++ | O | T
EC2EC212:49:140.6-4,760.630.60.640.6326551.63 ++ | O | T
ECERAMICSECR00:00:000.0100.0 ++ | O | T
ECOTECHECO11:00:000.50.49+16,280.50.50.50.4320001.0 ++ | O | T
EDISONEDN00:00:001.7900.0 ++ | O | T
EFENERGIIEFE13:07:200.070.08-12,500.080.070.080.08278501.95 ++ | O | T
EFIXDMEFX00:00:007.300.0 ++ | O | T
EGBEGB11:15:3015.5+4,0315.515.515.514.92794.32 ++ | O | T
EKIOSKEKS09:25:230.84-1,180.840.840.840.851000.08 ++ | O | T
EKOBOXEBX10:44:200.88+1,150.880.880.880.87100.01 ++ | O | T
EKOKOGENEKG00:00:000.400.0 ++ | O | T
EKOPOLEGH00:00:003.2200.0 ++ | O | T
EMMERSONEMM11:00:000.040.05-20,000.040.040.040.051500.01 ++ | O | T
EMONTELM09:51:160.58+3,570.580.580.580.56250.01 ++ | O | T
EMUZYKAEMU00:00:002.7300.0 ++ | O | T
EONETEON10:02:247.6+3,687.67.67.67.3370.05 ++ | O | T
EQUITIERETR00:00:001.700.0 ++ | O | T
ERNEERN12:46:254.124.27-3,064.274.124.274.251610.66 ++ | O | T
ERSERS11:52:190.180,000.180.180.180.1884931.53 ++ | O | T
ESKIMOSESK00:00:000.4400.0 ++ | O | T
EUROCENTERC00:00:003.8200.0 ++ | O | T
EUROSNACKECK00:00:000.4200.0 ++ | O | T
EUROTAXETX09:12:374.20,004.24.24.24.210.0 ++ | O | T
EXAMOBILEEXA10:04:183.02-10,913.022.733.43.3919065.55 ++ | O | T
EXCELLENCEXC12:26:051.5+3,451.451.451.51.4520002.91 ++ | O | T
EXOUPOSGEU09:15:515.35-8,705.815.355.815.863502.03 ++ | O | T
EZOEZO12:40:370.45-10,000.510.420.510.5109334.9 ++ | O | T
FABRYKAKDFKD12:52:020.75+2,740.730.70.760.731759013.12 ++ | O | T
FACHOWCYFAV11:00:000.81-1,220.810.810.810.8211880.96 ++ | O | T
FARM51F5112:10:4810.3811.05-4,6811.0510.3511.0510.89152716.0 ++ | O | T
FHDOMFHD00:00:001.500.0 ++ | O | T
FINHOUSEFIN00:00:000.6900.0 ++ | O | T
FITENFTN00:00:000.600.0 ++ | O | T
FLUIDFLD12:42:271.03+5,100.990.981.050.985105752.27 ++ | O | T
FOREVERENFOR12:06:050.68-2,860.70.680.70.779685.44 ++ | O | T
FORPOSTAFPO09:43:410.530.530,000.530.530.530.531500.08 ++ | O | T
FUTURISFUT11:14:030.340,000.340.340.340.34500.02 ++ | O | T
GALVOGAL09:49:500.780,000.780.780.780.78100.01 ++ | O | T
GCINVESTGCI11:00:000.430,000.430.430.430.4388703.81 ++ | O | T
GENERGYGNR00:00:000.0200.0 ++ | O | T
GENOMEDGEN09:54:1017.41+1,8117.4117.4117.4117.11152.0 ++ | O | T
GENRGGNG12:29:000.10,000.10.10.10.1110001.1 ++ | O | T
GEOTERMGTP00:00:006.500.0 ++ | O | T
GEOTRANSGTS11:00:433.9+0,783.83.83.93.8720347.74 ++ | O | T
GEOTREKKGTK00:00:000.1100.0 ++ | O | T
GKSKATGKS00:00:000.3600.0 ++ | O | T
GLGPHARMAGLG09:00:000.740.740,000.740.740.740.7420.0 ++ | O | T
GLOBALTRGTR11:00:000.10,000.10.10.10.11500.02 ++ | O | T
GOLABGOL09:35:170.220,000.220.220.220.221500.03 ++ | O | T
GOTFIGTF00:00:009.700.0 ++ | O | T
GPPIGPP00:00:000.1800.0 ++ | O | T
GRAPHICGRP12:39:120.6+15,380.620.50.620.52134297.14 ++ | O | T
GREENENERGRE11:00:540.110,000.110.110.110.11100001.1 ++ | O | T
GREMPCOGRM00:00:000.1300.0 ++ | O | T
GRJAGUARGJA12:40:480.120.13-25,000.130.120.140.1626722235.94 ++ | O | T
GRUPAEMMGEM13:05:330.10.10,000.10.10.10.1390.0 ++ | O | T
GRUPAHRCHRC00:00:002.5500.0 ++ | O | T
GRUPARECGRC12:13:1210.210.53-3,2310.5310.210.5310.542012.05 ++ | O | T
GTRINITYGTY00:00:007.2100.0 ++ | O | T
GWARANTGWR00:00:003.9500.0 ++ | O | T
HAMBURGERMRH09:35:261.24+0,811.241.241.241.23150.02 ++ | O | T
HEFALHEF11:00:000.070.070,000.070.070.070.072000.01 ++ | O | T
HETANHTN11:19:150.070,000.070.070.070.0716530011.57 ++ | O | T
HFTGROUPHFT09:00:004.94.9+5,604.94.94.94.6420.01 ++ | O | T
HMINWESTHMI09:47:2511.050,0011.0511.0511.0511.0550.06 ++ | O | T
HOLLYWOODHLD00:00:002.4500.0 ++ | O | T
HORTICOHOR00:00:002.5700.0 ++ | O | T
HOTBLOKHOT11:00:000.030.03+50,000.030.030.030.0234987810.5 ++ | O | T
HURTIMEXHRT12:13:080.340.33+6,250.330.330.340.32103783.49 ++ | O | T
HYDRAPRESHPS09:43:510.360.360,000.360.360.360.3642501.53 ++ | O | T
HYDROPHIHTE09:35:350.170,000.170.170.170.171500.03 ++ | O | T
I3DI3D09:54:420.61-4,690.630.610.630.643000.18 ++ | O | T
IAIIAI09:24:527.00,007.07.07.07.0100.07 ++ | O | T
IAPIAP13:05:590.47-14,550.470.470.470.55500.02 ++ | O | T
IBCPOLSKAIBC00:00:001.0500.0 ++ | O | T
ICPDICD13:09:360.180.180,000.180.180.180.18150002.7 ++ | O | T
ICPGROUPICP00:00:003.7600.0 ++ | O | T
IDHIDH00:00:000.0100.0 ++ | O | T
IFMIFM09:35:480.310,000.310.310.310.31600.02 ++ | O | T
IFUN4ALLIF411:39:081.21-2,421.231.21.241.2444905.47 ++ | O | T
IGORIAIGT00:00:000.6600.0 ++ | O | T
IMAGISIMG00:00:000.1700.0 ++ | O | T
INBOOKINB10:39:480.63-1,560.640.60.640.6462053.73 ++ | O | T
INCANAICA09:52:071.00,001.01.01.01.0150.02 ++ | O | T
INDOSINS00:00:004.0600.0 ++ | O | T
INFOSCANIST00:00:001.4400.0 ++ | O | T
INFOSYSIFS13:06:200.84+16,670.720.720.840.7246883.74 ++ | O | T
INFRAIFA10:38:201.09+3,811.051.041.091.0546555.03 ++ | O | T
INNOCOMMICM13:09:3913.2+10,0012.011.013.212.05536.69 ++ | O | T
INNOGENEIGN12:44:594.154.25-0,954.253.954.384.1913505.77 ++ | O | T
INTELIWISITL09:36:041.440,001.441.441.441.44100.01 ++ | O | T
INTERNITYINT00:00:001.000.0 ++ | O | T
INVENTIIVT10:51:230.53+15,220.480.480.540.46112915.71 ++ | O | T
INVESTEKOIVE09:24:431.790,001.791.791.791.79200.04 ++ | O | T
INVICOIVC00:00:000.240.1700.0 ++ | O | T
INWESTPLINW00:00:000.1200.0 ++ | O | T
IPODSIOD12:50:200.27-6,900.270.270.270.298000.22 ++ | O | T
IPOSAISA00:00:000.5300.0 ++ | O | T
ISIAGISG00:00:000.2400.0 ++ | O | T
IUIUS00:00:003.700.0 ++ | O | T
JANTARJAN09:00:000.530.53+17,780.530.530.530.4510.0 ++ | O | T
JRHOLDINGJRH00:00:001.0400.0 ++ | O | T
JUJUBEEJJB13:15:2616.13+2,2815.7415.516.4815.77291546.8 ++ | O | T
JWAJWA13:11:260.880.94-9,280.940.880.940.971792216.3 ++ | O | T
JWWINVESTJWW10:22:294.27-5,114.24.174.274.55072.12 ++ | O | T
KANCELWECKPI12:24:050.710,000.710.710.710.71280.02 ++ | O | T
KBJKBJ00:00:005.6100.0 ++ | O | T
KKHERBALKKH00:00:000.2400.0 ++ | O | T
KLASZTORNEPRK11:00:000.130.130,000.130.130.130.131000.01 ++ | O | T
KLEBAINVKIN09:49:383.36+15,073.363.363.362.9220.01 ++ | O | T
KLONKLN09:00:001.251.25+4,171.251.251.251.210.0 ++ | O | T
KMEKME11:29:467.77.99-1,287.997.617.997.811418.7 ++ | O | T
KORBANKKOR00:00:001.4200.0 ++ | O | T
KUPIECKPC09:36:271.42-1,391.421.421.421.44150.02 ++ | O | T
LANGLOOLAN00:00:000.0900.0 ++ | O | T
LASERMEDLSR11:00:003.140,003.143.143.143.1440.01 ++ | O | T
LAURENPESLPS00:00:000.1100.0 ++ | O | T
LETUSLET00:00:000.1300.0 ++ | O | T
LGTRADELGT00:00:000.500.0 ++ | O | T
LIBERTYLTG09:44:080.310.31+14,810.310.310.310.276020.19 ++ | O | T
LKDESIGNLKS00:00:004.1800.0 ++ | O | T
LOGZACTLGZ00:00:0085.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.2900.0 ++ | O | T
LOYDLYD10:46:330.25-7,410.270.240.270.2727180.67 ++ | O | T
LSTECHHOMLSH09:24:240.490,000.490.490.490.4920.0 ++ | O | T
LUGLUG09:36:393.560,003.563.563.563.56100.04 ++ | O | T
LUXIMALUX11:00:000.020.02+100,000.020.020.020.01100.0 ++ | O | T
LZMOLZM11:24:540.16+14,290.160.160.160.1420000.32 ++ | O | T
M4BM4B00:00:004.0130.000.0 ++ | O | T
MADKOMMAD09:44:001.56-0,641.561.561.561.574000.62 ++ | O | T
MAGNIFICOMGF00:00:000.1800.0 ++ | O | T
MAKOLABMLB09:52:192.161.930,001.931.932.162.1610772.23 ++ | O | T
MAKORAMRA11:13:510.24-4,000.240.240.240.2525000.6 ++ | O | T
MALKOWSKIMMA00:00:000.6700.0 ++ | O | T
MARKAMRK00:00:000.3200.0 ++ | O | T
MARSOFTMAR09:24:140.170,000.170.170.170.172000.03 ++ | O | T
MAXIMUSMAX00:00:000.4800.0 ++ | O | T
MAXIPIZZAMXP00:00:000.5300.0 ++ | O | T
MBFGROUPMBF11:17:271.151.24+9,521.151.151.151.051345515.47 ++ | O | T
MBPARTNERMBP11:19:540.030.030,000.030.030.030.03150.0 ++ | O | T
MEDAPPMDA11:20:300.12-14,290.140.120.140.14280.0 ++ | O | T
MEDCAMPMDP11:49:181.4-9,091.491.41.491.5410851.61 ++ | O | T
MEDGALICMGC09:43:030.1+11,110.090.090.10.09246442.22 ++ | O | T
MEDIANPOLMDN09:36:580.250,000.250.250.250.25800.02 ++ | O | T
MEGASONICMGA12:07:033.50,003.63.53.843.59153.25 ++ | O | T
MENNICASKMNS13:05:454.42-2,214.424.424.424.52170.08 ++ | O | T
MERAMER00:00:001.3500.0 ++ | O | T
MERITMEI00:00:000.3600.0 ++ | O | T
METROPOLISMRS00:00:003.4300.0 ++ | O | T
MGAMESMGS00:00:000.3700.0 ++ | O | T
MGMSYSMGM00:00:002.3300.0 ++ | O | T
MIDVENMID00:00:0064.000.0 ++ | O | T
MILESTONEMMD11:00:002.670,002.672.672.672.67100.03 ++ | O | T
MILKPOLMLP09:37:360.82-2,380.840.720.880.8457344.65 ++ | O | T
MINERALMND12:27:140.530,000.530.530.530.53310.02 ++ | O | T
MINOXMNX10:46:330.04-20,000.050.040.050.054000.02 ++ | O | T
MMCPLMMC00:00:006.1200.0 ++ | O | T
MOBIMEDIAMMS09:23:450.80,000.80.80.80.8400.03 ++ | O | T
MOBINIMOB11:00:000.50.50,000.50.50.50.5500.03 ++ | O | T
MODEMOE12:23:350.5-1,960.50.50.50.51180.01 ++ | O | T
MODECOMMOD12:16:2916.7516.98-1,3016.9816.6916.9816.975158.7 ++ | O | T
MOMOMOM09:11:551.21-2,421.221.211.221.2430103.67 ++ | O | T
MONDAYMDV00:00:000.3900.0 ++ | O | T
MORIZONMZN00:00:002.4100.0 ++ | O | T
MOTORICUSMTR12:20:440.29-12,120.330.290.330.3397952.92 ++ | O | T
MPAYMPY00:00:000.2700.0 ++ | O | T
MPLVERBUMVER13:04:340.93+3,330.930.930.930.929292.72 ++ | O | T
NANOTELNAN00:00:000.370.4700.0 ++ | O | T
NAVIMORINNIN00:00:001.0800.0 ++ | O | T
NEPTISYAN09:37:2036.31+0,3036.3136.3136.3136.210.04 ++ | O | T
NETWISENTW09:23:304.760,004.764.764.764.7650.02 ++ | O | T
NFPLNFP09:23:350.30,000.30.30.30.31000.03 ++ | O | T
NOTORIANTS10:39:426.8+6,256.46.46.86.43852.55 ++ | O | T
NOVAVISNVV00:00:000.4700.0 ++ | O | T
NOVINANOV10:17:340.40.4-4,760.40.390.40.42184437.32 ++ | O | T
NWAINWA00:00:002.1300.0 ++ | O | T
ONICOONC13:01:58180.1186.35-3,41186.35180.1186.35186.4521238.36 ++ | O | T
OPENNETOPE12:55:270.43+7,500.390.390.430.427501.17 ++ | O | T
OPTIZENLBOPT11:00:000.30,000.30.30.30.3400.01 ++ | O | T
ORGANICORG00:00:006.9200.0 ++ | O | T
ORPHEEORP13:14:461.611.64-1,831.641.61.651.642394238.53 ++ | O | T
ORZLOPONYORL00:00:000.400.0 ++ | O | T
PARTNERPRN09:00:000.070.070,000.070.070.070.075000.04 ++ | O | T
PATFUNDPFD12:45:240.23+15,000.230.230.230.250.0 ++ | O | T
PCHVENTUREPCV00:00:000.1800.0 ++ | O | T
PFMEDICALPFM10:58:3414.0-12,5016.014.016.016.01011.42 ++ | O | T
PGPPOLONIPGP00:00:000.7300.0 ++ | O | T
PHARMENAPHR00:00:0016.500.0 ++ | O | T
PHOTONPEN10:11:561.260,001.221.181.261.26886410.6 ++ | O | T
PIKPIK00:00:000.2800.0 ++ | O | T
PILABPIL13:06:0336.035.3+1,9835.335.336.235.3152254.53 ++ | O | T
PLANETINNPIG00:00:000.1900.0 ++ | O | T
PLASMAPSM12:54:165.9-0,515.945.95.955.9313207.82 ++ | O | T
PLATIGEPLI10:56:5734.036.65-5,5636.6534.036.7536.03818132.31 ++ | O | T
POLINWPIS13:03:050.110.1+10,000.10.10.110.135318635.42 ++ | O | T
POLMANPLM00:00:000.2600.0 ++ | O | T
POLMTPME11:14:1724.5-4,3024.524.524.525.620.05 ++ | O | T
POLTRONICPTN00:00:000.2600.0 ++ | O | T
PREFABETPBB00:00:005.8800.0 ++ | O | T
PREMFOODPFR00:00:000.5500.0 ++ | O | T
PRESENT24P2412:41:300.060.06+20,000.060.050.060.05116572759.57 ++ | O | T
PRESTOPST12:23:010.080.080,000.080.080.080.08400983.21 ++ | O | T
PRIMEPMT11:56:2724.35+2,7923.723.624.3523.693077.31 ++ | O | T
PROLOGPRL13:04:4910.58-2,4910.6110.5810.6110.853713.93 ++ | O | T
PROMISEPRO00:00:003.900.0 ++ | O | T
PROPERTYFPLE11:00:000.450.46-4,260.450.450.450.471000.05 ++ | O | T
PROVECTAPRV09:12:050.56-3,450.560.560.560.5810.0 ++ | O | T
PRYMUSPRS09:32:176.76.680,006.686.686.76.7900.6 ++ | O | T
PTWPPTW09:00:0015.9915.990,0015.9915.9915.9915.9910.02 ++ | O | T
PYLONPYL12:33:540.20.210,000.210.20.210.2360007.36 ++ | O | T
QUARKVENTQRK00:00:001.3800.0 ++ | O | T
QUARTQRT00:00:001.400.0 ++ | O | T
QUBICGMSQUB00:00:001.8600.0 ++ | O | T
RAJDY4X44X411:00:000.050,000.050.050.050.052000.01 ++ | O | T
READGENERDG11:00:001.261.010,001.261.261.261.26200.03 ++ | O | T
REMEDISREM00:00:000.1200.0 ++ | O | T
REVITUMREV00:00:000.5500.0 ++ | O | T
ROBINSONRBS09:44:127.94-0,757.947.947.948.020.02 ++ | O | T
ROCCARCA09:22:380.530,000.530.530.530.53200.01 ++ | O | T
ROTOPINOROT00:00:004.5500.0 ++ | O | T
ROVITAROV00:00:000.2500.0 ++ | O | T
RSYRSY09:22:251.98-3,411.981.981.982.05100.02 ++ | O | T
RUCHCHORZRCW11:00:000.290,000.290.290.290.292000.06 ++ | O | T
RUNICOMRUN11:00:000.170,000.170.170.170.17800.01 ++ | O | T
S4ES4E00:00:0011.600.0 ++ | O | T
SAKANASKN00:00:000.2800.0 ++ | O | T
SAPLINGSAP00:00:000.0800.0 ++ | O | T
SAPPEERSSAE11:09:581.051.06+41,890.740.71.050.7411650492.33 ++ | O | T
SEKASEA00:00:006.3900.0 ++ | O | T
SESCOMSES00:00:0026.000.0 ++ | O | T
SETANTASET12:36:3022.97+2,0922.522.522.9722.5133630.62 ++ | O | T
SEVENETSEV00:00:001.4700.0 ++ | O | T
SFDSFD10:57:550.520,000.520.520.520.528010041.65 ++ | O | T
SFERANETSFN09:22:171.260,001.261.261.261.26200.03 ++ | O | T
SFKPOLKAPSFK11:23:152.84-0,352.812.82.842.85402011.36 ++ | O | T
SILESIASSO11:21:460.750.75-1,320.750.750.750.7628002.1 ++ | O | T
SILVACGSCG11:24:470.020.020,000.020.020.020.0250484310.1 ++ | O | T
SITESTE11:00:000.040,000.040.040.040.043000.01 ++ | O | T
SMOKESHOPSMK00:00:000.30.2700.0 ++ | O | T
SMSKREDYTSMS12:04:151.880,001.881.881.881.8810001.88 ++ | O | T
SOFTBLUESBE12:33:150.690,000.690.690.690.6960004.14 ++ | O | T
SPAC1SP112:53:430.10,000.10.10.10.112800.13 ++ | O | T
SPARKVCSPK00:00:000.500.0 ++ | O | T
STANDREWSTD12:13:032.670,002.672.672.672.6750.01 ++ | O | T
STANUSCHSTT11:00:006.216.210,006.216.216.216.2150.03 ++ | O | T
STARFITSFI00:00:001.400.0 ++ | O | T
STEMCELLSSCS09:31:381.480,001.481.481.481.48250.04 ++ | O | T
STOPKLASTK09:41:2510.040,0010.0410.0410.0410.0420.02 ++ | O | T
SUMMALINGSUL00:00:005.6900.0 ++ | O | T
SUNTECHSUN10:01:540.380.320,000.320.320.380.38800.03 ++ | O | T
SURFLANDSSK12:12:300.34-10,530.380.340.380.3811000.38 ++ | O | T
SWISSPSMSWP11:00:000.210,000.210.210.210.211000.02 ++ | O | T
SYMBIOSYM13:11:003.95+1,283.93.93.953.9600.24 ++ | O | T
SZARSZR11:00:000.050.050,000.050.050.050.052000.01 ++ | O | T
TAMEXTOS13:12:110.530,000.530.530.530.53100.01 ++ | O | T
TAXNETTXN09:40:370.270,000.280.270.280.27109403.06 ++ | O | T
TAXUSFUNDTXF09:29:270.060,000.060.060.060.0650.0 ++ | O | T
TBULLTBL13:07:41168.60,00168.6165.0168.6168.671.16 ++ | O | T
TECHINVGRTIG12:37:060.84+5,000.70.660.840.815811.16 ++ | O | T
TECHMADEXTDX09:29:3714.070,0014.0714.0714.0714.0710.01 ++ | O | T
TELEMEDPLTMP11:36:412.08+1,962.022.02.082.0410622.13 ++ | O | T
TELESTOTLO00:00:006.2800.0 ++ | O | T
TELESTRTLS00:00:0014.000.0 ++ | O | T
TELGAMTLG09:40:030.20,000.20.20.20.2600.01 ++ | O | T
TELIANITLV00:00:000.4600.0 ++ | O | T
TERMOEXPTME10:04:302.30,002.32.32.32.38051.85 ++ | O | T
TOWERINVTOW11:25:1657.40,0057.3957.3957.457.425514.64 ++ | O | T
TRICEPSTRC12:08:481.0-6,540.910.91.01.071501014.21 ++ | O | T
TROPHYRESTPR11:16:040.260,000.240.240.260.2629760.72 ++ | O | T
UHYECAECA09:25:291.44-0,691.441.441.441.45200.03 ++ | O | T
UNIFIEDUFC11:35:239.070,009.079.079.079.07310.28 ++ | O | T
UNIMOTUNT12:10:0065.0-7,1369.064.869.069.99825.4 ++ | O | T
UNITEDUTD10:50:580.42-10,640.470.420.470.47178807.66 ++ | O | T
VAKOMTEKVKT09:50:130.820,000.820.820.820.8230.0 ++ | O | T
VCPVCP00:00:000.5100.0 ++ | O | T
VEDIAVED11:00:000.060,000.060.060.060.06160000.96 ++ | O | T
VELTOVEL11:17:590.050,000.050.050.050.05170000.85 ++ | O | T
VENTUREINVTI09:01:112.72.7+0,372.72.72.72.695001.35 ++ | O | T
VERBICOMVRB00:00:001.3400.0 ++ | O | T
VERTEVTE09:37:460.710,000.710.710.710.71200.01 ++ | O | T
VIATRONVIA00:00:006.6800.0 ++ | O | T
VIDISVDS00:00:002.4400.0 ++ | O | T
VISIONVIV00:00:000.0100.0 ++ | O | T
VOICETELVOI00:00:00104.200.0 ++ | O | T
WBAYWBY11:00:001.360,001.361.361.361.36200.03 ++ | O | T
WDBBUWDB11:09:482.350,002.352.352.352.35100.02 ++ | O | T
WERTHHOLZWHH00:00:000.3600.0 ++ | O | T
WESTREALWRE11:29:550.450.450,000.450.450.450.4518400.83 ++ | O | T
WIERZYCLWRL09:21:460.560,000.560.560.560.56500.03 ++ | O | T
WODKANWOD00:00:005.3200.0 ++ | O | T
XPLUSXPL09:41:410.140,000.140.140.140.141500.02 ++ | O | T
XSYSTEMXSM00:00:000.8200.0 ++ | O | T
YOURIMAGEYOU10:15:011.48-1,331.451.451.481.55010.73 ++ | O | T

Inne notowania

Notowania

Szukaj