Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:04:500.070,000.070.060.070.07639893.85 ++ | O | T
2CPARTNER2CP18:04:500.52+1,960.520.520.520.51190.01 ++ | O | T
2INTELLECT2IT18:04:500.34-5,560.360.340.380.3617700.66 ++ | O | T
5THAVENUE5AH18:04:501.77+10,621.631.631.771.610001.69 ++ | O | T
ABAKABK18:04:502.40,002.400.0 ++ | O | T
ABSINVESTAIN18:04:501.91.9-1,551.931.861.931.93550010.37 ++ | O | T
ACARTUSACA18:04:500.290,000.290.290.290.291000.03 ++ | O | T
ACREBITACR18:04:502.00,002.000.0 ++ | O | T
ADFORMADF18:04:506.20,006.200.0 ++ | O | T
ADMASSIVEAMG18:04:500.38-2,560.390.360.390.391560.06 ++ | O | T
ADMIRALADM18:04:500.150,000.150.150.150.15300004.5 ++ | O | T
ADVERTIGOAVE18:04:500.110,000.1100.0 ++ | O | T
ADVOCULARAOS18:04:500.70,000.700.0 ++ | O | T
AEDESAED18:04:500.36+5,880.340.320.360.34262719.07 ++ | O | T
AERFINANCAER18:04:500.350.350,000.350.340.350.353010.1 ++ | O | T
AFHOLAFH18:04:502.44-1,212.442.442.442.477001.71 ++ | O | T
AGROLIGAAGL18:04:5014.64+8,4413.5113.5114.6413.51221.75 ++ | O | T
AGROMAAGM18:04:500.030,000.0300.0 ++ | O | T
AGROMEPAGP18:04:5011.20,0011.200.0 ++ | O | T
AGROTOURAGR18:04:501.050,001.051.041.051.0525302.64 ++ | O | T
AIRMARKETAIR18:04:500.650,000.6500.0 ++ | O | T
AITONAIT18:04:500.750,000.7500.0 ++ | O | T
AKCEPTFINAFC18:04:500.59+7,270.550.550.60.555797733.85 ++ | O | T
ALDAALD18:04:501.550,001.551.551.551.55160.02 ++ | O | T
ALEJAALS18:04:500.550.55+25,000.440.430.550.44468551235.26 ++ | O | T
ALKALALK18:04:500.870,000.8700.0 ++ | O | T
ALUMASTALU18:04:501.250,001.251.251.251.252300.29 ++ | O | T
ANALIZYAOL18:04:5015.00,0015.015.015.015.076111.42 ++ | O | T
APANETAPA18:04:505.150,005.155.155.155.15100.05 ++ | O | T
APISASA18:04:500.06+20,000.060.060.060.053000.02 ++ | O | T
APSAPS18:04:502.890,002.8900.0 ++ | O | T
AQUABBAQU18:04:5016.490,0016.4916.4916.4916.4920.03 ++ | O | T
AQUAPOZAQA18:04:508.948.940,008.948.948.948.94520.46 ++ | O | T
ARAMUSARA18:04:501.07+8,081.021.021.070.998080.83 ++ | O | T
ARENAPLARE18:04:501.50,001.500.0 ++ | O | T
ARIARI18:04:500.820,000.8200.0 ++ | O | T
ARRINERAARX18:04:508.9-3,168.98.28.99.199868.17 ++ | O | T
ARTNEWMEDANM18:04:500.040,000.0400.0 ++ | O | T
ARTNEWSATN18:04:500.20.080,000.200.0 ++ | O | T
ARTPTYP18:04:500.130.13+18,180.10.10.130.1125000.27 ++ | O | T
ASMGROUPASM18:04:502.430,002.4300.0 ++ | O | T
ASSETUSASS18:04:500.5+6,380.50.50.50.47250.01 ++ | O | T
ASTROASR18:04:501.050,001.0500.0 ++ | O | T
ATCCARGOATA18:04:502.010,002.012.012.012.0170.01 ++ | O | T
ATHOSAVC18:04:500.120,000.110.110.120.1215060.17 ++ | O | T
ATONHTATO18:04:500.170,000.170.170.170.179100.15 ++ | O | T
AUTOSPAASP18:04:502.680,002.672.32.682.6823055.69 ++ | O | T
AUXILIAAUX18:04:5026.19-5,4527.526.1927.527.7270.71 ++ | O | T
AZTECAZC18:04:501.950,001.9500.0 ++ | O | T
B2BPARTNERB2B18:04:500.070,000.0700.0 ++ | O | T
BALTICINVBCI18:04:500.130.13-13,330.140.120.150.1533700243.15 ++ | O | T
BALTICONBLT18:04:5010.780,0010.7800.0 ++ | O | T
BBCONSULTBBA18:04:503.83-1,293.883.653.883.88374414.37 ++ | O | T
BDFBDF18:04:5027.30,0027.300.0 ++ | O | T
BETOMAXBTX18:04:502.60,002.600.0 ++ | O | T
BGEBGE18:04:500.110.11-15,380.120.10.120.13388714.34 ++ | O | T
BGSENERGYBGS18:04:500.650,000.6500.0 ++ | O | T
BINARYBHX18:04:500.270,000.270.270.270.2730.0 ++ | O | T
BIOERGBER18:04:500.3+3,450.30.30.30.291000.03 ++ | O | T
BIOFACTORBFC18:04:503.50,003.500.0 ++ | O | T
BIOGENEDBGD18:04:5013.490,0013.4913.4913.4913.4920.03 ++ | O | T
BIOMASSBEP18:04:500.99+7,610.970.890.990.9265176.09 ++ | O | T
BIOMAXBIM18:04:500.050.030,000.0500.0 ++ | O | T
BIOMAXIMABMX18:04:505.220,005.225.225.225.228744.56 ++ | O | T
BIOPLANETBIP18:04:508.10,008.100.0 ++ | O | T
BLACKPOINBPN18:04:500.46-2,130.440.410.460.4715020.64 ++ | O | T
BLIRTBLR18:04:501.71.7-0,581.71.71.71.7180.01 ++ | O | T
BLOOBERBLO18:04:5054.91-1,0654.954.955.9955.597353.48 ++ | O | T
BLUETAXBTG18:04:500.010,000.010.010.010.013000.0 ++ | O | T
BLUMERANGBLU18:04:500.65-2,990.650.650.650.671600.1 ++ | O | T
BOABOA18:04:500.310,000.310.310.310.311000.03 ++ | O | T
BOMEDIABUM18:04:500.42-20,750.450.420.450.53142366.09 ++ | O | T
BOOMERANGBMR18:04:500.60,000.600.0 ++ | O | T
BORUTABRU18:04:500.20.20,000.190.190.20.2487049.26 ++ | O | T
BPCBPC18:04:500.16+14,290.140.140.160.1442000.67 ++ | O | T
BPXBPX18:04:501.650,001.651.651.651.65150.02 ++ | O | T
BROADGATEBDG18:04:500.710,000.630.630.720.7142332.98 ++ | O | T
BVTBVT18:04:501.16+5,451.11.031.161.111441.26 ++ | O | T
CALESCOCLS18:04:501.250,001.251.251.251.25200.03 ++ | O | T
CASPARCSR18:04:5018.80,0018.800.0 ++ | O | T
CCSCCS18:04:500.760,000.7600.0 ++ | O | T
CCTOOLSCCT18:04:500.260,000.260.260.260.261000.03 ++ | O | T
CENTURIONCTF18:04:500.210,000.2100.0 ++ | O | T
CEREALPLTCRP18:04:5011.990,0011.9911.9911.9911.9920.02 ++ | O | T
CFBPSCFB18:04:505.90,005.900.0 ++ | O | T
CIASTZKRACZK18:04:500.420,000.4200.0 ++ | O | T
CLOUDCLD18:04:5099.999.9-0,10102.099.9102.0100.0464.6 ++ | O | T
COLUMBUSCLC18:04:500.3+7,140.280.280.30.287034920.82 ++ | O | T
COMECOCMC18:04:500.510,000.510.510.510.51500.03 ++ | O | T
COMPRESSCOM18:04:500.180,000.1800.0 ++ | O | T
COPERNICCRS18:04:5019.2-4,0019.219.219.220.0531.02 ++ | O | T
CORELENSCOR18:04:500.480,000.4800.0 ++ | O | T
CSYCSY18:04:501.80,001.800.0 ++ | O | T
CTECTE18:04:503.990,003.993.993.993.9920.01 ++ | O | T
CWPECWP18:04:500.16+6,670.150.150.160.1555530.85 ++ | O | T
CZARNKOWBRO18:04:501.40,001.400.0 ++ | O | T
DAMFINWDIN18:04:500.110.110,000.120.10.120.1137050140.75 ++ | O | T
DANKSDNS18:04:501.060,001.051.051.061.061293113.6 ++ | O | T
DASEDFG18:04:500.340.240,000.3400.0 ++ | O | T
DEKTRADKR18:04:508.80,008.88.88.88.8100.09 ++ | O | T
DENTAMDCDAM18:04:500.010,000.0100.0 ++ | O | T
DEVORANDEV18:04:500.19-5,000.190.190.190.21000.02 ++ | O | T
DIGITALDGL18:04:500.290,000.2900.0 ++ | O | T
DOMENOMANDOA18:04:500.630,000.630.630.630.63600.04 ++ | O | T
DOMLEKDLK18:04:5012.990,0012.9900.0 ++ | O | T
DORADCY24D2418:04:500.28+7,690.240.240.290.26235396.56 ++ | O | T
DYWILANDYW18:04:504.20,004.200.0 ++ | O | T
EASTSIDEESC18:04:501.02-0,971.021.021.021.0310.0 ++ | O | T
EASYCALLECL18:04:502.4-8,402.52.42.52.625741.4 ++ | O | T
EBCEBC18:04:500.55+1,850.540.540.550.543300.18 ++ | O | T
EC2EC218:04:500.930.93+2,200.910.860.940.915345648.13 ++ | O | T
ECERAMICSECR18:04:500.010,000.010.010.010.0130.0 ++ | O | T
ECOTECHECO18:04:500.280.230,000.2800.0 ++ | O | T
EDISONEDN18:04:501.680,001.6800.0 ++ | O | T
EFENERGIIEFE18:04:500.070.07-12,500.080.070.080.0862014943.62 ++ | O | T
EFICOMEFI18:04:500.170.10,000.1700.0 ++ | O | T
EFIXDMEFX18:04:507.00,007.07.07.07.0100.07 ++ | O | T
EGBEGB18:04:5016.890,0016.8900.0 ++ | O | T
EKIOSKEKS18:04:500.54+1,890.530.530.540.536900.37 ++ | O | T
EKOBOXEBX18:04:501.070,001.071.071.071.077300.78 ++ | O | T
EKOKOGENEKG18:04:500.810,000.8100.0 ++ | O | T
EKOPOLEGH18:04:503.90,003.900.0 ++ | O | T
EMMERSONEMM18:04:500.040,000.030.030.040.04160.0 ++ | O | T
EMONTELM18:04:500.770,000.770.770.770.77500.04 ++ | O | T
EMUZYKAEMU18:04:502.30,002.32.32.32.3300.07 ++ | O | T
EONETEON18:04:509.919.91-0,409.958.639.959.953252.86 ++ | O | T
EQUITIERETR18:04:501.860,001.8600.0 ++ | O | T
ERNEERN18:04:504.8+2,134.74.64.84.73271.54 ++ | O | T
ERSERS18:04:500.180,000.180.180.180.181000.02 ++ | O | T
ESKIMOSESK18:04:500.510,000.510.50.510.5111600.59 ++ | O | T
ESOLUTIONESO18:04:5023.4+4,0022.522.523.422.52976.92 ++ | O | T
EUROCENTERC18:04:507.99+3,237.256.87.997.74239016.89 ++ | O | T
EUROSNACKECK18:04:500.70,000.700.0 ++ | O | T
EUROTAXETX18:04:504.350,004.364.354.364.354842.11 ++ | O | T
EXAMOBILEEXA18:04:503.30,003.43.33.43.33001.01 ++ | O | T
EXCELLENCEXC18:04:501.86-0,531.871.81.871.8720503.69 ++ | O | T
EXOUPOSGEU18:04:506.00,006.000.0 ++ | O | T
EZOEZO18:04:501.65-0,601.651.651.651.6614002.31 ++ | O | T
FABRYKAKDFKD18:04:500.57+1,790.570.50.590.56179799.54 ++ | O | T
FACHOWCYFAV18:04:500.5+2,040.50.440.50.492541212.07 ++ | O | T
FARM51F5118:04:5012.99-1,5213.1612.713.1613.199219119.66 ++ | O | T
FHDOMFHD18:04:502.190,002.1900.0 ++ | O | T
FINHOUSEFIN18:04:501.00,001.000.0 ++ | O | T
FITENFTN18:04:500.71-1,390.710.710.710.723000.21 ++ | O | T
FLUIDFLD18:04:500.790.790,000.770.770.790.7920101.55 ++ | O | T
FOREVERENFOR18:04:500.69+1,470.680.660.690.68118918.05 ++ | O | T
FORPOSTAFPO18:04:500.86-12,240.910.80.970.981368011.59 ++ | O | T
FUTURISFUT18:04:500.33+3,130.330.330.330.32100.0 ++ | O | T
GALVOGAL18:04:500.810,000.8100.0 ++ | O | T
GCINVESTGCI18:04:500.270,000.270.270.270.27200.01 ++ | O | T
GENERGYGNR18:04:500.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:04:5017.9-4,7918.017.918.018.81562.8 ++ | O | T
GENRGGNG18:04:500.08-11,110.080.080.080.09133791.07 ++ | O | T
GEOTERMGTP18:04:506.850,006.856.856.856.8570.05 ++ | O | T
GEOTRANSGTS18:04:504.99+0,815.374.755.374.954502.24 ++ | O | T
GEOTREKKGTK18:04:500.21-8,700.230.190.230.2316014131.73 ++ | O | T
GKSKATGKS18:04:500.380,000.3800.0 ++ | O | T
GLGPHARMAGLG18:04:500.840,000.8400.0 ++ | O | T
GLOBALTRGTR18:04:500.020.030,000.0200.0 ++ | O | T
GOLABGOL18:04:500.35+6,060.330.330.350.3311000.38 ++ | O | T
GOTFIGTF18:04:5010.20,0010.200.0 ++ | O | T
GPPIGPP18:04:500.170,000.170.170.170.1740.0 ++ | O | T
GRAPHICGRP18:04:500.40.4+11,110.350.350.420.36109704.08 ++ | O | T
GREENENERGRE18:04:500.10.10,000.100.0 ++ | O | T
GREMPCOGRM18:04:500.150,000.1500.0 ++ | O | T
GRJAGUARGJA18:04:500.27+8,000.240.240.270.255446813.52 ++ | O | T
GRUPAEMMGEM18:04:500.110,000.110.110.110.1190.0 ++ | O | T
GRUPAHRCHRC18:04:502.60,002.600.0 ++ | O | T
GRUPARECGRC18:04:509.989.980,009.999.359.999.986426.18 ++ | O | T
GTRINITYGTY18:04:509.15+17,017.637.639.157.82128910.63 ++ | O | T
GWARANTGWR18:04:503.85+0,523.93.853.93.836292.44 ++ | O | T
HAMBURGERMRH18:04:501.280,001.281.281.281.28150.02 ++ | O | T
HEFALHEF18:04:500.150,000.150.140.150.156000.09 ++ | O | T
HETANHTN18:04:500.870.87+20,830.740.60.880.721122815785.26 ++ | O | T
HFTGROUPHFT18:04:5010.110,0010.1100.0 ++ | O | T
HMINWESTHMI18:04:507.70,007.700.0 ++ | O | T
HOLLYWOODHLD18:04:502.50,002.500.0 ++ | O | T
HORTICOHOR18:04:502.45-0,412.452.452.452.46200.05 ++ | O | T
HOTBLOKHOT18:04:500.020,000.020.010.020.021702901.9 ++ | O | T
HURTIMEXHRT18:04:500.240,000.2400.0 ++ | O | T
HYDRAPRESHPS18:04:500.44+10,000.440.380.440.4180487.32 ++ | O | T
HYDROPHIHTE18:04:500.170,000.170.160.170.1711000.18 ++ | O | T
I3DI3D18:04:500.74-5,130.740.740.740.781000.07 ++ | O | T
IAIIAI18:04:505.7+1,065.75.75.75.6460.03 ++ | O | T
IAPIAP18:04:500.650,000.6500.0 ++ | O | T
IBCPOLSKAIBC18:04:500.960,000.960.960.960.96150.01 ++ | O | T
ICPDICD18:04:500.320,000.260.260.320.3220100.52 ++ | O | T
ICPGROUPICP18:04:503.760,003.7600.0 ++ | O | T
IDHIDH18:04:500.010,000.0100.0 ++ | O | T
IFMIFM18:04:500.4+2,560.390.390.40.3915000.6 ++ | O | T
IGORIAIGT18:04:500.90,000.900.0 ++ | O | T
IMAGISIMG18:04:500.28-3,450.260.260.280.2956851.5 ++ | O | T
INBOOKINB18:04:500.680.680,000.690.610.720.681870012.42 ++ | O | T
INCANAICA18:04:500.980,000.980.980.980.98250.02 ++ | O | T
INDOSINS18:04:504.240,004.2400.0 ++ | O | T
INFOSCANIST18:04:502.560,002.552.552.562.564731.21 ++ | O | T
INFOSYSIFS18:04:501.020,001.0200.0 ++ | O | T
INFRAIFA18:04:500.84-1,180.850.80.850.8513861.16 ++ | O | T
INNOCOMMICM18:04:500.390,000.3900.0 ++ | O | T
INNOGENEIGN18:04:506.86.8-1,316.886.286.886.89373025.12 ++ | O | T
INTELIWISITL18:04:501.530,001.531.531.531.53150.02 ++ | O | T
INTERNITYINT18:04:501.180,001.1800.0 ++ | O | T
INVENTIIVT18:04:502.5+1,212.471.992.72.47453511.41 ++ | O | T
INVESTEKOIVE18:04:501.340,001.3400.0 ++ | O | T
INVICOIVC18:04:500.450,000.4500.0 ++ | O | T
INWESTPLINW18:04:500.180,000.180.180.180.181200.02 ++ | O | T
IPODSIOD18:04:500.280,000.2800.0 ++ | O | T
IPOSAISA18:04:501.10,001.11.11.11.1150.02 ++ | O | T
ISIAGISG18:04:500.240,000.2400.0 ++ | O | T
IUIUS18:04:503.11-5,763.183.113.183.33501.09 ++ | O | T
JANTARJAN18:04:500.30,000.300.0 ++ | O | T
JRHOLDINGJRH18:04:501.20,001.251.21.261.21969324.31 ++ | O | T
JUJUBEEJJB18:04:509.99-0,6010.099.310.2210.05711069.24 ++ | O | T
JWAJWA18:04:501.86-7,001.81.82.12.015052.75 ++ | O | T
JWWINVESTJWW18:04:506.430,006.436.436.436.43100.06 ++ | O | T
KANCELWECKPI18:04:500.68-1,450.680.680.680.69180.01 ++ | O | T
KBJKBJ18:04:506.10,006.100.0 ++ | O | T
KKHERBALKKH18:04:500.290,000.290.290.290.292000.06 ++ | O | T
KLASZTORNEPRK18:04:500.140,000.140.130.160.1436897355.02 ++ | O | T
KLEBAINVKIN18:04:503.03.0+1,693.053.03.052.951069232.18 ++ | O | T
KLONKLN18:04:501.220,001.2200.0 ++ | O | T
KMEKME18:04:506.95+3,276.736.16.956.73313920.58 ++ | O | T
KORBANKKOR18:04:501.550,001.551.551.551.55200.03 ++ | O | T
KUPIECKPC18:04:501.64-0,611.681.61.681.658151.34 ++ | O | T
LANGLOOLAN18:04:500.050,000.0500.0 ++ | O | T
LASERMEDLSR18:04:503.20,003.23.23.23.2100.03 ++ | O | T
LAURENPESLPS18:04:500.180.180,000.170.170.20.18602578109.93 ++ | O | T
LEONIDASLEO18:04:500.71+9,230.670.650.720.651623811.12 ++ | O | T
LETUSLET18:04:500.15-6,250.150.150.150.16130.0 ++ | O | T
LGTRADELGT18:04:500.660,000.6600.0 ++ | O | T
LIBERTYLTG18:04:500.28+3,700.280.280.280.2710.0 ++ | O | T
LKDESIGNLKS18:04:504.510,004.514.514.514.51150.07 ++ | O | T
LOGZACTLGZ18:04:5085.00,0085.000.0 ++ | O | T
LOKATYBUDLBD18:04:500.260,000.2600.0 ++ | O | T
LOYDLYD18:04:500.24-4,000.30.240.30.25173044.19 ++ | O | T
LSTECHHOMLSH18:04:500.67-1,470.660.590.670.6877454.83 ++ | O | T
LUGLUG18:04:503.54+2,913.443.433.543.4415105.28 ++ | O | T
LUXIMALUX18:04:500.050,000.050.040.050.05203000.82 ++ | O | T
LZMOLZM18:04:500.370,000.3700.0 ++ | O | T
M4BM4B18:04:508.111.650,008.100.0 ++ | O | T
MADKOMMAD18:04:501.650,001.6500.0 ++ | O | T
MAGNIFICOMGF18:04:500.180,000.1800.0 ++ | O | T
MAKOLABMLB18:04:501.99+3,111.931.921.991.9342808.24 ++ | O | T
MAKORAMRA18:04:500.27+8,000.250.250.270.2563001.62 ++ | O | T
MALKOWSKIMMA18:04:500.720,000.7200.0 ++ | O | T
MARKAMRK18:04:500.430,000.430.430.430.431000.04 ++ | O | T
MARSOFTMAR18:04:500.170,000.180.170.180.17148942.53 ++ | O | T
MAXIMUSMAX18:04:500.680,000.6800.0 ++ | O | T
MAXIPIZZAMXP18:04:500.47+4,440.460.460.470.4545002.09 ++ | O | T
MBFGROUPMBF18:04:501.0-5,661.080.871.181.062675127.74 ++ | O | T
MBPARTNERMBP18:04:500.020,000.020.020.020.0250.0 ++ | O | T
MEDAPPMDA18:04:500.260,000.260.260.260.2650.0 ++ | O | T
MEDCAMPMDP18:04:502.00,002.000.0 ++ | O | T
MEDGALICMGC18:04:500.09-10,000.090.090.090.1200001.8 ++ | O | T
MEDIANPOLMDN18:04:500.230,000.230.230.230.231000.02 ++ | O | T
MEGASONICMGA18:04:502.790,002.792.792.792.7920.01 ++ | O | T
MENNICASKMNS18:04:504.980,004.9800.0 ++ | O | T
MERAMER18:04:501.670,001.6700.0 ++ | O | T
MERITMEI18:04:500.330,000.3300.0 ++ | O | T
METROPOLISMRS18:04:503.150,003.1500.0 ++ | O | T
MFOODMFD18:04:500.80,000.800.0 ++ | O | T
MGAMESMGS18:04:500.380,000.40.370.40.3819291073.72 ++ | O | T
MGMSYSMGM18:04:502.10,002.100.0 ++ | O | T
MIDVENMID18:04:5076.320,0076.3200.0 ++ | O | T
MILESTONEMMD18:04:503.45+1,473.453.453.453.4100.03 ++ | O | T
MILKPOLMLP18:04:500.920,000.9200.0 ++ | O | T
MINERALMND18:04:500.60,000.600.0 ++ | O | T
MINOXMNX18:04:500.060,000.060.060.060.065000.03 ++ | O | T
MMCPLMMC18:04:503.910,003.9100.0 ++ | O | T
MOBIMEDIAMMS18:04:500.260,000.260.260.260.261300.03 ++ | O | T
MOBINIMOB18:04:500.560,000.5600.0 ++ | O | T
MODEMOE18:04:500.420,000.420.420.420.42270.01 ++ | O | T
MODECOMMOD18:04:5016.52+0,7316.3716.016.5216.4420.68 ++ | O | T
MOLMEDICAMLD18:04:500.020.010,000.0200.0 ++ | O | T
MOMOMOM18:04:501.35-5,591.421.351.421.4325193.51 ++ | O | T
MONDAYMDV18:04:500.660,000.6600.0 ++ | O | T
MORIZONMZN18:04:502.15+2,382.092.052.152.11213925.64 ++ | O | T
MOTORICUSMTR18:04:500.370,000.370.370.370.372000.07 ++ | O | T
MPAYMPY18:04:500.26+13,040.230.230.260.2340000.92 ++ | O | T
MPLVERBUMVER18:04:500.90,000.900.0 ++ | O | T
MYSLAWMYS18:04:500.140,000.1400.0 ++ | O | T
NANOTELNAN18:04:500.760,000.760.760.760.7620.0 ++ | O | T
NAVIMORINNIN18:04:501.27-5,931.261.11.271.3528873.32 ++ | O | T
NEPTISYAN18:04:5031.4-1,8831.431.431.432.0902.83 ++ | O | T
NETWISENTW18:04:503.650,003.6500.0 ++ | O | T
NFPLNFP18:04:500.480,000.450.440.490.4851052.32 ++ | O | T
NOTORIANTS18:04:506.440,006.4400.0 ++ | O | T
NOVAVISNVV18:04:500.43+4,880.440.380.440.41141535.42 ++ | O | T
NOVINANOV18:04:500.40,000.400.0 ++ | O | T
NWAINWA18:04:502.47+17,622.282.012.482.122575.48 ++ | O | T
ONICOONC18:04:50133.0133.0-1,48135.0133.0135.0135.010213.66 ++ | O | T
OPENNETOPE18:04:500.24+20,000.230.230.240.220100.48 ++ | O | T
OPTIZENLBOPT18:04:500.330,000.3300.0 ++ | O | T
ORGANICORG18:04:507.25-4,617.527.257.527.64543.36 ++ | O | T
ORPHEEORP18:04:501.811.81-0,551.821.771.821.8220013.54 ++ | O | T
ORZLOPONYORL18:04:500.37-7,500.40.370.40.46750.27 ++ | O | T
PARCELTECPTE18:04:500.360,000.360.360.360.361000.04 ++ | O | T
PARTNERPRN18:04:500.060,000.060.060.060.061000.01 ++ | O | T
PATFUNDPFD18:04:500.570,000.5700.0 ++ | O | T
PCHVENTUREPCV18:04:500.340,000.3400.0 ++ | O | T
PFMEDICALPFM18:04:5019.250,0019.2500.0 ++ | O | T
PGPPOLONIPGP18:04:501.00,001.000.0 ++ | O | T
PHARMENAPHR18:04:5019.45+2,3719.8519.4519.8519.0110221.43 ++ | O | T
PHOTONPEN18:04:500.75-3,850.760.750.760.7858244.38 ++ | O | T
PIKPIK18:04:500.110,000.1100.0 ++ | O | T
PILABPIL18:04:5018.5+2,6618.4518.4418.518.023406.28 ++ | O | T
PLANETINNPIG18:04:500.15-6,250.160.150.160.1655100.88 ++ | O | T
PLASMAPSM18:04:509.40,009.400.0 ++ | O | T
PLATIGEPLI18:04:5024.724.7+9,2922.622.424.722.6248256.7 ++ | O | T
POLFAPLF18:04:500.250.220,000.2500.0 ++ | O | T
POLINWPIS18:04:501.550,001.5500.0 ++ | O | T
POLMANPLM18:04:500.28-15,150.320.280.330.33180975.86 ++ | O | T
POLTRONICPTN18:04:500.230,000.2300.0 ++ | O | T
PREFABETPBB18:04:506.93-1,706.936.936.937.051501.04 ++ | O | T
PREMFOODPFR18:04:500.59-4,840.590.590.590.6210.0 ++ | O | T
PRESENT24P2418:04:500.070,000.060.060.070.0790000.59 ++ | O | T
PRESTOPST18:04:500.10.10,000.10.090.10.11061869.57 ++ | O | T
PRIMEPMT18:04:5029.35-1,7129.027.829.3529.861995.64 ++ | O | T
PROLOGPRL18:04:5011.780,0011.7800.0 ++ | O | T
PROMISEPRO18:04:504.590,004.5900.0 ++ | O | T
PROPERTYFPLE18:04:500.530.53+17,780.480.410.570.45269104139.26 ++ | O | T
PROVECTAPRV18:04:500.81-3,570.810.810.810.8410.0 ++ | O | T
PRYMUSPRS18:04:506.490,006.496.496.496.49200.13 ++ | O | T
PTWPPTW18:04:5014.60,0014.614.614.614.620.03 ++ | O | T
PYLONPYL18:04:500.17+6,250.170.170.170.16100001.7 ++ | O | T
QUARKVENTQRK18:04:502.0-4,762.02.02.02.130.01 ++ | O | T
QUARTQRT18:04:502.210,002.2100.0 ++ | O | T
RAJDY4X44X418:04:500.050,000.050.050.050.053000.02 ++ | O | T
READGENERDG18:04:501.19-4,031.151.121.191.2416001.8 ++ | O | T
REMEDISREM18:04:500.10,000.10.10.10.168710.69 ++ | O | T
REVITUMREV18:04:500.74+7,250.740.740.740.69600.04 ++ | O | T
ROBINSONRBS18:04:508.58.5-6,598.258.258.59.11301.08 ++ | O | T
ROCCARCA18:04:500.570,000.5700.0 ++ | O | T
ROTOPINOROT18:04:502.150,002.1500.0 ++ | O | T
ROVITAROV18:04:500.260,000.2600.0 ++ | O | T
RSYRSY18:04:501.810,001.8100.0 ++ | O | T
RUCHCHORZRCW18:04:500.34-2,860.340.340.340.351400.05 ++ | O | T
RUNICOMRUN18:04:500.3-16,670.360.30.360.3622400.72 ++ | O | T
S4ES4E18:04:5011.4311.43+10,7610.4110.211.4310.32219423.02 ++ | O | T
SAKANASKN18:04:500.27+3,850.260.260.270.2675041.96 ++ | O | T
SAPLINGSAP18:04:500.150.150,000.150.130.150.15145821.9 ++ | O | T
SAPPEERSSAE18:04:503.113.11-5,763.142.913.633.32125571.86 ++ | O | T
SEKASEA18:04:505.670,005.6700.0 ++ | O | T
SESCOMSES18:04:5021.9+5,6921.521.521.920.721052.3 ++ | O | T
SETANTASET18:04:5019.51+0,0519.5119.5119.5119.5430.84 ++ | O | T
SEVENETSEV18:04:501.650,001.6500.0 ++ | O | T
SFDSFD18:04:500.480,000.4800.0 ++ | O | T
SFERANETSFN18:04:501.58-1,861.581.581.581.61860.14 ++ | O | T
SFKPOLKAPSFK18:04:504.74-0,634.774.654.774.77593327.89 ++ | O | T
SILESIASSO18:04:500.030,000.030.030.030.032000.01 ++ | O | T
SILVACGSCG18:04:500.010,000.010.010.010.015556005.56 ++ | O | T
SITESTE18:04:500.020,000.020.020.020.0274495914.9 ++ | O | T
SMOKESHOPSMK18:04:500.30,000.30.30.30.3500.02 ++ | O | T
SMSKREDYTSMS18:04:501.3-0,761.421.31.431.3137495.2 ++ | O | T
SOFTBLUESBE18:04:500.740.74-2,630.770.720.770.76136955101.77 ++ | O | T
SPAC1SP118:04:500.120,000.120.120.120.12196572.36 ++ | O | T
STANDREWSTD18:04:503.6-5,513.63.63.63.811000.36 ++ | O | T
STANUSCHSTT18:04:509.00,009.09.09.09.080.07 ++ | O | T
STARFITSFI18:04:501.480,001.4800.0 ++ | O | T
STEMCELLSSCS18:04:501.410,001.4100.0 ++ | O | T
STOPKLASTK18:04:5013.20,0013.213.213.213.250.07 ++ | O | T
SUMMALINGSUL18:04:505.110,005.115.115.115.1150.03 ++ | O | T
SUNTECHSUN18:04:500.47+9,300.430.420.490.4315590871.8 ++ | O | T
SURFLANDSSK18:04:500.39+8,330.360.360.450.3696113.82 ++ | O | T
SWISSPSMSWP18:04:500.320,000.3200.0 ++ | O | T
SYMBIOSYM18:04:503.690,003.6900.0 ++ | O | T
SZARSZR18:04:500.050,000.050.050.050.053000.02 ++ | O | T
TAMEXTOS18:04:500.6-6,250.540.480.60.642756214.26 ++ | O | T
TAXNETTXN18:04:500.430,000.430.430.430.431000.04 ++ | O | T
TAXUSFUNDTXF18:04:500.070,000.070.070.070.0750.0 ++ | O | T
TECHMADEXTDX18:04:5014.14-6,9115.1714.1415.1715.19721.02 ++ | O | T
TELEMEDPLTMP18:04:501.090,001.091.091.091.09200.02 ++ | O | T
TELESTOTLO18:04:506.280,006.2800.0 ++ | O | T
TELESTRTLS18:04:5013.5+7,1412.6812.6813.512.6216729.19 ++ | O | T
TELGAMTLG18:04:500.250,000.250.250.250.251000.03 ++ | O | T
TELIANITLV18:04:500.47-2,080.470.470.470.4828001.32 ++ | O | T
TERMOEXPTME18:04:502.30,002.32.32.32.3150.03 ++ | O | T
TOWERINVTOW18:04:5061.5+0,1661.561.561.561.4503.08 ++ | O | T
TRICEPSTRC18:04:500.850.85-15,000.90.81.071.044923.92 ++ | O | T
TROPHYRESTPR18:04:500.870,000.8700.0 ++ | O | T
UHYECAECA18:04:501.450,001.451.451.451.455200.75 ++ | O | T
UNIFIEDUFC18:04:507.70,007.700.0 ++ | O | T
UNIMOTUNT18:04:5047.26-2,9648.147.2648.148.7452.15 ++ | O | T
UNITEDUTD18:04:500.530.53+6,000.50.490.530.526101.29 ++ | O | T
VAKOMTEKVKT18:04:500.630,000.630.630.630.6310030.63 ++ | O | T
VCPVCP18:04:500.490,000.490.490.490.491000.05 ++ | O | T
VEDIAVED18:04:500.060.040,000.0600.0 ++ | O | T
VELTOVEL18:04:500.050,000.050.050.050.052000.01 ++ | O | T
VENTUREINVTI18:04:504.10,004.14.14.14.1100.04 ++ | O | T
VERBICOMVRB18:04:502.00,002.000.0 ++ | O | T
VERTEVTE18:04:500.750,000.7500.0 ++ | O | T
VIATRONVIA18:04:508.350,008.3500.0 ++ | O | T
VIDISVDS18:04:502.50,002.52.52.52.510.0 ++ | O | T
VISIONVIV18:04:500.010,000.010.010.010.0110000.01 ++ | O | T
VIVIDVVD18:04:505.195.190,005.195.15.365.1994195492.68 ++ | O | T
VOICETELVOI18:04:5053.050,0053.0500.0 ++ | O | T
WBAYWBY18:04:502.710,002.7100.0 ++ | O | T
WDBBUWDB18:04:502.450,002.452.452.452.4530.01 ++ | O | T
WERTHHOLZWHH18:04:500.470,000.4700.0 ++ | O | T
WESTREALWRE18:04:500.580,000.5800.0 ++ | O | T
WIERZYCLWRL18:04:500.380,000.380.380.380.382000.08 ++ | O | T
WODKANWOD18:04:506.260,006.2600.0 ++ | O | T
XPLUSXPL18:04:500.130,000.110.110.130.1312761414.34 ++ | O | T
XSYSTEMXSM18:04:501.11-0,891.111.111.111.121000.11 ++ | O | T
YOURIMAGEYOU18:04:502.49+3,752.392.212.52.41029124.86 ++ | O | T

Inne notowania

Notowania

Szukaj