Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:05:010.080,000.080.080.080.08375503.0 ++ | O | T
2CPARTNER2CP18:05:010.550,000.5500.0 ++ | O | T
2INTELLECT2IT18:05:010.390,000.3900.0 ++ | O | T
5THAVENUE5AH18:05:011.830,001.8300.0 ++ | O | T
ABAKABK18:05:013.10,003.100.0 ++ | O | T
ABSINVESTAIN18:05:011.96-1,511.991.861.991.9930605.72 ++ | O | T
ACARTUSACA18:05:010.3-3,230.310.290.310.31299449.04 ++ | O | T
ACREBITACR18:05:012.182.18+3,322.032.012.182.111308026.64 ++ | O | T
ADFORMADF18:05:016.10,006.100.0 ++ | O | T
ADMASSIVEAMG18:05:010.34-8,110.380.340.380.375000.18 ++ | O | T
ADMIRALADM18:05:010.150,000.150.150.150.1512377918.57 ++ | O | T
ADVERTIGOAVE18:05:010.110,000.1100.0 ++ | O | T
ADVOCULARAOS18:05:011.230,001.231.231.231.23300.04 ++ | O | T
AEDESAED18:05:010.340,000.340.340.370.3436821.26 ++ | O | T
AERFINANCAER18:05:010.370,000.370.370.370.37600.02 ++ | O | T
AFHOLAFH18:05:012.12-7,022.122.122.122.281000.21 ++ | O | T
AGROLIGAAGL18:05:0115.8815.88+2,5815.4714.7215.8815.48150823.42 ++ | O | T
AGROMAAGM18:05:010.020.020,000.020.020.020.0210.0 ++ | O | T
AGROMEPAGP18:05:0111.15+3,2410.810.811.1510.8471452.5 ++ | O | T
AGROTOURAGR18:05:011.09-0,911.091.081.091.11903020.55 ++ | O | T
AIRMARKETAIR18:05:010.650,000.6500.0 ++ | O | T
AITONAIT18:05:010.8+3,900.770.770.810.772347518.74 ++ | O | T
AKCEPTFINAFC18:05:010.490,000.440.430.490.4962002.71 ++ | O | T
ALDAALD18:05:011.57-6,551.561.561.571.683100.48 ++ | O | T
ALEJAALS18:05:010.330.33+3,130.330.310.330.322900.09 ++ | O | T
ALKALALK18:05:011.080,001.0800.0 ++ | O | T
ALUMASTALU18:05:011.40,001.41.41.41.422003.08 ++ | O | T
ANALIZYAOL18:05:0116.850,0016.8500.0 ++ | O | T
APANETAPA18:05:015.46-1,805.465.35.465.561931.05 ++ | O | T
APISASA18:05:010.040,000.040.040.040.041000004.0 ++ | O | T
APSAPS18:05:012.51-0,402.512.512.512.5250.01 ++ | O | T
AQUABBAQU18:05:0116.6-2,3517.016.617.017.090.15 ++ | O | T
AQUAPOZAQA18:05:0110.210.20,0010.29.610.210.22802.74 ++ | O | T
ARAMUSARA18:05:011.08-3,571.081.081.081.125000.54 ++ | O | T
ARENAPLARE18:05:011.30,001.251.061.31.345895.7 ++ | O | T
ARIARI18:05:010.650,000.6500.0 ++ | O | T
ARRINERAARX18:05:019.40,009.49.49.49.410.01 ++ | O | T
ARTNEWMEDANM18:05:010.050,000.0500.0 ++ | O | T
ARTNEWSATN18:05:010.20.220,000.200.0 ++ | O | T
ARTPTYP18:05:010.120,000.120.120.120.121000.01 ++ | O | T
ASMGROUPASM18:05:012.470,002.4700.0 ++ | O | T
ASSETUSASS18:05:010.57-5,000.570.570.570.6250.01 ++ | O | T
ASTROASR18:05:010.920,000.9200.0 ++ | O | T
ATCCARGOATA18:05:012.060,002.0600.0 ++ | O | T
ATHOSAVC18:05:010.13+8,330.130.130.130.1210000.13 ++ | O | T
ATONHTATO18:05:010.160,000.160.160.160.167560.12 ++ | O | T
AUTOSPAASP18:05:012.9+8,612.52.52.92.6716594.23 ++ | O | T
AUXILIAAUX18:05:0125.00,0025.025.025.025.020.05 ++ | O | T
AZTECAZC18:05:012.20,002.22.22.22.250.01 ++ | O | T
B2BPARTNERB2B18:05:010.070,000.0700.0 ++ | O | T
BALTICINVBCI18:05:010.130.13-18,750.150.130.150.16767128107.74 ++ | O | T
BALTICONBLT18:05:0110.170,0010.010.010.1710.171101.1 ++ | O | T
BBCONSULTBBA18:05:013.61+0,283.583.583.613.612894.62 ++ | O | T
BDFBDF18:05:0128.00,0028.000.0 ++ | O | T
BETOMAXBTX18:05:012.80,002.800.0 ++ | O | T
BGEBGE18:05:010.2+5,260.20.20.20.193620.07 ++ | O | T
BGSENERGYBGS18:05:010.650,000.6500.0 ++ | O | T
BINARYBHX18:05:010.25+31,580.210.210.250.19321117.47 ++ | O | T
BIOERGBER18:05:010.320,000.30.30.320.3263401.91 ++ | O | T
BIOFACTORBFC18:05:013.590,003.5900.0 ++ | O | T
BIOGENEDBGD18:05:0112.990,0012.9912.9912.9912.9920.03 ++ | O | T
BIOMASSBEP18:05:010.90,000.880.870.90.961825.47 ++ | O | T
BIOMAXBIM18:05:010.050.040,000.0500.0 ++ | O | T
BIOMAXIMABMX18:05:015.260,005.265.265.265.2630.02 ++ | O | T
BIOPLANETBIP18:05:018.49-0,128.58.248.58.54944.1 ++ | O | T
BLACKPOINBPN18:05:010.520,000.520.520.520.521500.08 ++ | O | T
BLIRTBLR18:05:011.99+2,051.991.991.991.9510.0 ++ | O | T
BLOOBERBLO18:05:0156.656.6+6,0553.9453.057.353.378778482.67 ++ | O | T
BLUETAXBTG18:05:010.010,000.0100.0 ++ | O | T
BLUMERANGBLU18:05:010.690,000.690.690.690.69500.03 ++ | O | T
BOABOA18:05:010.260,000.2600.0 ++ | O | T
BOMEDIABUM18:05:011.11.1+4,761.11.031.11.0532503.5 ++ | O | T
BOOMERANGBMR18:05:010.620,000.620.620.620.62500.03 ++ | O | T
BORUTABRU18:05:010.21+10,530.190.190.220.191135910227.3 ++ | O | T
BPCBPC18:05:010.190.19-5,000.20.190.20.2232164.41 ++ | O | T
BPXBPX18:05:011.650,001.651.651.651.65100.02 ++ | O | T
BROADGATEBDG18:05:011.33+7,261.281.281.331.2424963.28 ++ | O | T
BVTBVT18:05:011.191.19+5,311.131.121.191.1333663.95 ++ | O | T
CALESCOCLS18:05:011.570,001.5700.0 ++ | O | T
CASPARCSR18:05:0120.580,0020.5800.0 ++ | O | T
CCSCCS18:05:010.760,000.7600.0 ++ | O | T
CCTOOLSCCT18:05:010.27+3,850.270.270.270.26500.01 ++ | O | T
CENTURIONCTF18:05:010.220,000.220.220.220.222000.04 ++ | O | T
CEREALPLTCRP18:05:0111.880,0011.8811.8811.8811.8810.01 ++ | O | T
CFBPSCFB18:05:015.90,005.95.95.95.910.01 ++ | O | T
CIASTZKRACZK18:05:010.6-10,450.60.60.60.67154209.25 ++ | O | T
CLOUDCLD18:05:0191.091.0+2,2691.091.091.088.99514.64 ++ | O | T
COLUMBUSCLC18:05:010.290,000.290.290.290.29272807.91 ++ | O | T
COMECOCMC18:05:010.460,000.460.460.460.46500.02 ++ | O | T
COMPRESSCOM18:05:010.160,000.150.150.160.1611000.17 ++ | O | T
COPERNICCRS18:05:0118.318.3+3,3917.817.818.317.7100018.16 ++ | O | T
CORELENSCOR18:05:010.550,000.5500.0 ++ | O | T
CSYCSY18:05:012.00,002.000.0 ++ | O | T
CTECTE18:05:015.00,005.05.05.05.020.01 ++ | O | T
CWPECWP18:05:010.16-5,880.150.150.160.1711608817.47 ++ | O | T
CZARNKOWBRO18:05:011.690,001.691.691.691.69200.03 ++ | O | T
DAMFINWDIN18:05:010.120.12+9,090.120.110.120.1117107418.94 ++ | O | T
DANKSDNS18:05:010.980.98+3,160.950.940.980.954203840.29 ++ | O | T
DASEDFG18:05:010.340,000.3400.0 ++ | O | T
DEKTRADKR18:05:019.18+2,009.028.999.29.0155514.0 ++ | O | T
DENTAMDCDAM18:05:010.010,000.0100.0 ++ | O | T
DEVORANDEV18:05:010.3+3,450.30.30.30.2940.0 ++ | O | T
DIGITALDGL18:05:010.260,000.2600.0 ++ | O | T
DOMENOMANDOA18:05:010.610,000.610.610.610.611800.11 ++ | O | T
DOMLEKDLK18:05:0112.990,0012.9912.9912.9912.9920.03 ++ | O | T
DORADCY24D2418:05:010.360,000.3600.0 ++ | O | T
DYWILANDYW18:05:014.20,004.200.0 ++ | O | T
EASTSIDEESC18:05:011.2+0,840.960.961.361.1916522.09 ++ | O | T
EASYCALLECL18:05:012.140,002.1400.0 ++ | O | T
EBCEBC18:05:010.59+1,720.570.570.590.58154838.83 ++ | O | T
EC2EC218:05:011.561.56-0,641.571.511.611.571898229.11 ++ | O | T
ECERAMICSECR18:05:010.010,000.010.010.010.015340005.34 ++ | O | T
ECOTECHECO18:05:010.36+16,130.320.320.360.3124600.85 ++ | O | T
EDISONEDN18:05:011.811.81+23,131.551.381.841.47658010.62 ++ | O | T
EFENERGIIEFE18:05:010.080,000.080.080.080.0848000.38 ++ | O | T
EFICOMEFI18:05:010.170.070,000.1700.0 ++ | O | T
EFIXDMEFX18:05:019.60,009.600.0 ++ | O | T
EGBEGB18:05:0116.350,0016.3500.0 ++ | O | T
EKIOSKEKS18:05:010.850.85-11,460.950.761.00.961886017.04 ++ | O | T
EKOBOXEBX18:05:010.97-9,351.070.971.071.0715101.48 ++ | O | T
EKOKOGENEKG18:05:011.10,001.100.0 ++ | O | T
EKOPOLEGH18:05:013.650,003.643.643.653.651670.61 ++ | O | T
EMMERSONEMM18:05:010.040.030,000.040.040.040.0492000.37 ++ | O | T
EMONTELM18:05:010.810,000.810.810.810.81150.01 ++ | O | T
EMUZYKAEMU18:05:012.09+5,561.981.982.11.98851917.01 ++ | O | T
EONETEON18:05:018.0-1,728.148.08.148.141100.88 ++ | O | T
EQUITIERETR18:05:011.75-4,891.751.751.751.8410.0 ++ | O | T
ERNEERN18:05:014.70,004.74.74.74.710.0 ++ | O | T
ERSERS18:05:010.16+14,290.160.130.180.14354695.05 ++ | O | T
ESKIMOSESK18:05:010.410,000.410.410.410.41500.02 ++ | O | T
ESOLUTIONESO18:05:0117.717.7+4,7320.216.524.2416.92956.15 ++ | O | T
EUROCENTERC18:05:017.15-1,927.157.157.157.297055.04 ++ | O | T
EUROSNACKECK18:05:010.80,000.800.0 ++ | O | T
EUROTAXETX18:05:013.81-4,753.813.813.814.01000.38 ++ | O | T
EXAMOBILEEXA18:05:012.40,002.42.42.42.4100.02 ++ | O | T
EXCELLENCEXC18:05:011.870,001.871.871.871.8710201.91 ++ | O | T
EXOUPOSGEU18:05:017.00,007.000.0 ++ | O | T
EZOEZO18:05:012.99+3,102.992.992.992.9110.03 ++ | O | T
FABRYKAKDFKD18:05:010.69-1,430.70.60.720.792756.07 ++ | O | T
FACHOWCYFAV18:05:010.30,000.30.30.30.31000.03 ++ | O | T
FARM51F5118:05:0113.5613.56+1,2713.3913.213.6413.3918240245.18 ++ | O | T
FHDOMFHD18:05:011.850,001.851.851.851.85500.09 ++ | O | T
FINHOUSEFIN18:05:010.770,000.7700.0 ++ | O | T
FITENFTN18:05:010.95+2,150.950.950.950.9315251.45 ++ | O | T
FLUIDFLD18:05:010.810.81-2,410.830.810.840.832495020.68 ++ | O | T
FOREVERENFOR18:05:010.740,000.730.720.740.741742112.72 ++ | O | T
FORPOSTAFPO18:05:011.621.62+10,961.491.471.721.465589787.49 ++ | O | T
FUTURISFUT18:05:010.330,000.3300.0 ++ | O | T
GALVOGAL18:05:010.990,000.9900.0 ++ | O | T
GCINVESTGCI18:05:010.30,000.300.0 ++ | O | T
GENERGYGNR18:05:010.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:05:0118.2+4,6018.218.218.217.410.02 ++ | O | T
GENRGGNG18:05:010.10.1+11,110.10.090.10.0915201313.7 ++ | O | T
GEOTERMGTP18:05:016.850,006.856.856.856.8560.04 ++ | O | T
GEOTRANSGTS18:05:014.74-0,214.754.554.784.7518848.64 ++ | O | T
GEOTREKKGTK18:05:010.130.13+8,330.120.120.140.1235676748.49 ++ | O | T
GKSKATGKS18:05:010.360,000.3600.0 ++ | O | T
GLGPHARMAGLG18:05:010.930.93-7,000.990.91.01.058455.5 ++ | O | T
GLOBALTRGTR18:05:010.020.030,000.0200.0 ++ | O | T
GOLABGOL18:05:010.290,000.2900.0 ++ | O | T
GOTFIGTF18:05:0110.2+0,7910.1210.1210.210.12570.58 ++ | O | T
GPPIGPP18:05:010.160,000.170.160.170.1628200.46 ++ | O | T
GRAPHICGRP18:05:010.50.5+11,110.450.40.50.454051218.38 ++ | O | T
GREENENERGRE18:05:010.10,000.100.0 ++ | O | T
GREMPCOGRM18:05:010.14-6,670.160.130.160.1540000.57 ++ | O | T
GRJAGUARGJA18:05:010.23+4,550.230.220.230.22222605.06 ++ | O | T
GRUPAEMMGEM18:05:010.10,000.090.090.10.170000.63 ++ | O | T
GRUPAHRCHRC18:05:012.60,002.600.0 ++ | O | T
GRUPARECGRC18:05:0110.9910.990,0010.9910.9910.9910.9920.02 ++ | O | T
GTRINITYGTY18:05:018.358.95+25,567.06.98.356.65186814.73 ++ | O | T
GWARANTGWR18:05:013.860,003.8600.0 ++ | O | T
HAMBURGERMRH18:05:011.280,001.281.281.281.28100.01 ++ | O | T
HEFALHEF18:05:010.1-28,570.140.10.160.1484971.04 ++ | O | T
HETANHTN18:05:013.092.9-30,873.743.04.474.47190954594.69 ++ | O | T
HFTGROUPHFT18:05:0112.22+3,5611.8111.8112.2211.8100.12 ++ | O | T
HMINWESTHMI18:05:017.50,007.500.0 ++ | O | T
HOLLYWOODHLD18:05:013.00,003.000.0 ++ | O | T
HORTICOHOR18:05:012.620,002.6200.0 ++ | O | T
HOTBLOKHOT18:05:010.020,000.0200.0 ++ | O | T
HURTIMEXHRT18:05:010.240,000.2400.0 ++ | O | T
HYDRAPRESHPS18:05:010.30,000.30.30.30.350.0 ++ | O | T
HYDROPHIHTE18:05:010.160,000.160.160.160.161500.02 ++ | O | T
I3DI3D18:05:010.78-3,700.780.780.780.8110500.82 ++ | O | T
IAIIAI18:05:015.72-0,355.725.725.725.74100.06 ++ | O | T
IAPIAP18:05:010.730,000.7300.0 ++ | O | T
IBCPOLSKAIBC18:05:011.04+0,971.041.041.041.03400.04 ++ | O | T
ICPDICD18:05:010.320,000.3200.0 ++ | O | T
ICPGROUPICP18:05:013.850,003.8500.0 ++ | O | T
IDHIDH18:05:010.010,000.0100.0 ++ | O | T
IFMIFM18:05:010.490,000.490.490.490.49500.02 ++ | O | T
IGORIAIGT18:05:010.880,000.8800.0 ++ | O | T
IMAGISIMG18:05:010.38+15,150.360.330.380.33254318.82 ++ | O | T
INBOOKINB18:05:010.65+4,840.620.610.650.62153739.51 ++ | O | T
INCANAICA18:05:010.90,000.90.90.90.9200.02 ++ | O | T
INDOSINS18:05:014.0+0,254.04.04.03.9930.01 ++ | O | T
INFOSCANIST18:05:013.110,003.13.13.113.111100.34 ++ | O | T
INFOSYSIFS18:05:010.79-2,470.740.740.790.8113761.04 ++ | O | T
INFRAIFA18:05:010.95-2,060.950.860.960.9739293.48 ++ | O | T
INNOCOMMICM18:05:010.390,000.3900.0 ++ | O | T
INNOGENEIGN18:05:014.52-3,004.694.514.74.66487522.45 ++ | O | T
INTELIWISITL18:05:011.641.64+2,501.61.541.641.618242.87 ++ | O | T
INTERNITYINT18:05:011.230,001.231.231.231.234500.55 ++ | O | T
INVENTIIVT18:05:011.23+7,891.251.121.251.1428303.28 ++ | O | T
INVESTEKOIVE18:05:011.43-7,141.51.431.51.541500.22 ++ | O | T
INVICOIVC18:05:010.40,000.400.0 ++ | O | T
INWESTPLINW18:05:010.21-4,550.220.180.220.22120612.24 ++ | O | T
IPODSIOD18:05:010.29-6,450.290.290.290.315000.14 ++ | O | T
IPOSAISA18:05:011.05-5,411.111.051.111.113700.39 ++ | O | T
ISIAGISG18:05:010.430,000.4300.0 ++ | O | T
IUIUS18:05:013.450,003.453.453.453.452000.69 ++ | O | T
JANTARJAN18:05:010.290,000.290.290.290.293000.09 ++ | O | T
JRHOLDINGJRH18:05:011.351.35-8,781.411.351.411.4872849.92 ++ | O | T
JUJUBEEJJB18:05:018.99-0,669.08.99.09.055064.52 ++ | O | T
JWAJWA18:05:011.81.8-15,492.191.762.222.132198541.95 ++ | O | T
JWWINVESTJWW18:05:016.95+2,966.856.856.956.75350.24 ++ | O | T
KANCELWECKPI18:05:010.62+6,900.620.620.680.5826951.78 ++ | O | T
KBJKBJ18:05:015.060,005.0600.0 ++ | O | T
KKHERBALKKH18:05:010.280,000.280.280.280.281000.03 ++ | O | T
KLASZTORNEPRK18:05:010.10.10,000.090.090.10.1150001.36 ++ | O | T
KLEBAINVKIN18:05:013.060,003.0600.0 ++ | O | T
KLONKLN18:05:011.190,001.1900.0 ++ | O | T
KMEKME18:05:015.755.75-0,865.85.755.85.820.01 ++ | O | T
KORBANKKOR18:05:011.40,001.400.0 ++ | O | T
KUPIECKPC18:05:011.6-5,881.71.571.71.715112.4 ++ | O | T
LANGLOOLAN18:05:010.050,000.0500.0 ++ | O | T
LASERMEDLSR18:05:013.20,003.200.0 ++ | O | T
LAURENPESLPS18:05:010.170.170,000.170.160.180.171221047205.84 ++ | O | T
LEONIDASLEO18:05:010.51+6,250.480.460.510.4872433.36 ++ | O | T
LETUSLET18:05:010.17+6,250.160.160.170.166000.1 ++ | O | T
LGTRADELGT18:05:010.690,000.6900.0 ++ | O | T
LIBERTYLTG18:05:010.33-5,710.340.330.340.3520540.68 ++ | O | T
LKDESIGNLKS18:05:015.56.0+44,743.963.965.53.810704.7 ++ | O | T
LOGZACTLGZ18:05:0185.00,0085.000.0 ++ | O | T
LOKATYBUDLBD18:05:010.220,000.2200.0 ++ | O | T
LOYDLYD18:05:010.320,000.3200.0 ++ | O | T
LSTECHHOMLSH18:05:010.75-5,060.720.720.750.79260.02 ++ | O | T
LUGLUG18:05:013.29-1,203.373.293.43.33898029.84 ++ | O | T
LUXIMALUX18:05:010.050,000.050.040.050.0520000.08 ++ | O | T
LZMOLZM18:05:010.57-5,000.60.550.60.62801415.95 ++ | O | T
M4BM4B18:05:014.50,004.500.0 ++ | O | T
MADKOMMAD18:05:011.40,001.400.0 ++ | O | T
MAGNIFICOMGF18:05:010.180,000.1800.0 ++ | O | T
MAKOLABMLB18:05:012.170,002.182.172.32.1736658.04 ++ | O | T
MAKORAMRA18:05:010.280,000.2800.0 ++ | O | T
MALKOWSKIMMA18:05:010.720,000.7200.0 ++ | O | T
MARKAMRK18:05:010.480,000.480.480.480.48500.02 ++ | O | T
MARSOFTMAR18:05:010.18-5,260.180.180.180.191360.02 ++ | O | T
MAXIMUSMAX18:05:010.680,000.6800.0 ++ | O | T
MAXIPIZZAMXP18:05:010.510,000.5100.0 ++ | O | T
MBFGROUPMBF18:05:013.9-11,364.393.94.394.43361.34 ++ | O | T
MBPARTNERMBP18:05:010.020,000.020.020.020.02200.0 ++ | O | T
MEDAPPMDA18:05:010.23+4,550.230.230.230.22100.0 ++ | O | T
MEDCAMPMDP18:05:011.61.6-5,881.61.61.61.7160.03 ++ | O | T
MEDGALICMGC18:05:010.110,000.110.110.110.115000.06 ++ | O | T
MEDIACAPMCP18:05:012.55+0,792.552.552.552.535501.4 ++ | O | T
MEDIANPOLMDN18:05:010.22+10,000.230.220.260.238000.95 ++ | O | T
MEGASONICMGA18:05:012.630,002.632.632.632.6310.0 ++ | O | T
MENNICASKMNS18:05:015.65-0,705.45.45.655.691981.07 ++ | O | T
MERAMER18:05:011.46-1,351.481.461.481.482200.32 ++ | O | T
MERITMEI18:05:010.3-6,250.30.30.30.321000.03 ++ | O | T
METROPOLISMRS18:05:012.880,002.8800.0 ++ | O | T
MFOODMFD18:05:010.850,000.8500.0 ++ | O | T
MGAMESMGS18:05:010.27+3,850.270.260.270.2698212.63 ++ | O | T
MGMSYSMGM18:05:012.250,002.2500.0 ++ | O | T
MIDVENMID18:05:0174.9+7,0070.070.074.970.0241.74 ++ | O | T
MILESTONEMMD18:05:013.68+7,923.413.413.683.413501.2 ++ | O | T
MILKPOLMLP18:05:010.870.87+2,350.860.80.90.8533652.82 ++ | O | T
MINERALMND18:05:010.70,000.70.70.70.7700.05 ++ | O | T
MINOXMNX18:05:010.06-14,290.070.060.070.0753000.32 ++ | O | T
MMCPLMMC18:05:014.7+2,174.284.284.74.62371.02 ++ | O | T
MOBIMEDIAMMS18:05:010.240,000.2400.0 ++ | O | T
MOBINIMOB18:05:010.510,000.510.510.510.51160.01 ++ | O | T
MODEMOE18:05:010.530,000.530.530.530.5320.0 ++ | O | T
MODECOMMOD18:05:0119.09+2,0918.518.519.0918.7701.32 ++ | O | T
MOLMEDICAMLD18:05:010.020.020,000.0200.0 ++ | O | T
MOMOMOM18:05:011.3+4,001.21.21.31.257800.95 ++ | O | T
MONDAYMDV18:05:010.840,000.8400.0 ++ | O | T
MORIZONMZN18:05:011.56+6,851.461.461.561.4685090124.38 ++ | O | T
MOTORICUSMTR18:05:010.41-19,610.50.410.520.51109014.89 ++ | O | T
MPAYMPY18:05:010.270,000.2700.0 ++ | O | T
MPLVERBUMVER18:05:010.90,000.90.90.90.920.0 ++ | O | T
MYSLAWMYS18:05:010.140,000.1400.0 ++ | O | T
NANOTELNAN18:05:010.590,000.590.590.590.5940.0 ++ | O | T
NAVIMORINNIN18:05:013.00,003.000.0 ++ | O | T
NEPTISYAN18:05:0132.1+1,5231.8131.8132.1531.6238212.24 ++ | O | T
NETWISENTW18:05:013.550,003.5500.0 ++ | O | T
NFPLNFP18:05:010.250.25-16,670.30.240.30.3271436.95 ++ | O | T
NOTORIANTS18:05:016.350,006.3500.0 ++ | O | T
NOVAVISNVV18:05:010.540.54-10,000.610.530.640.6138377.9 ++ | O | T
NOVINANOV18:05:010.41-2,380.420.410.440.4271862.98 ++ | O | T
NWAINWA18:05:012.4+8,602.182.182.62.21939923.42 ++ | O | T
ONICOONC18:05:01105.20,00105.200.0 ++ | O | T
OPENNETOPE18:05:010.3-6,250.30.30.30.321000.03 ++ | O | T
OPTIZENLBOPT18:05:010.240,000.240.240.240.24500.01 ++ | O | T
ORGANICORG18:05:018.20,008.200.0 ++ | O | T
ORPHEEORP18:05:011.71.7-0,581.721.691.721.7148778.29 ++ | O | T
ORZLOPONYORL18:05:010.360,000.3600.0 ++ | O | T
PARCELTECPTE18:05:010.40.4+2,560.390.390.40.395000.2 ++ | O | T
PARTNERPRN18:05:010.060,000.060.060.060.06500.0 ++ | O | T
PATFUNDPFD18:05:010.62+8,770.620.620.620.57830.05 ++ | O | T
PCHVENTUREPCV18:05:010.340,000.3400.0 ++ | O | T
PFMEDICALPFM18:05:0122.40,0022.400.0 ++ | O | T
PGPPOLONIPGP18:05:010.850,000.8500.0 ++ | O | T
PGSSOFTPSW18:05:0113.82+0,2214.213.8214.2513.79170423.98 ++ | O | T
PHARMENAPHR18:05:0118.3-1,0318.318.318.318.4920.04 ++ | O | T
PHOTONPEN18:05:010.66-4,350.650.650.690.6920131.32 ++ | O | T
PIKPIK18:05:010.13+8,330.120.120.130.1212050.15 ++ | O | T
PILABPIL18:05:0120.020.0+1,5220.119.5620.119.72605.13 ++ | O | T
PLANETINNPIG18:05:010.21-16,000.210.210.210.2519690.41 ++ | O | T
PLASMAPSM18:05:0111.76-7,4012.419.9312.4112.75706.43 ++ | O | T
PLASTPACKPPC18:05:010.980.98+12,640.980.980.980.87100.01 ++ | O | T
PLATIGEPLI18:05:0117.5117.51-6,9119.117.0519.118.81187333.45 ++ | O | T
POLFAPLF18:05:010.250,000.2500.0 ++ | O | T
POLINWPIS18:05:0114.0+25,0013.4413.4414.011.22112.89 ++ | O | T
POLMANPLM18:05:010.150,000.1500.0 ++ | O | T
POLTRONICPTN18:05:010.240,000.2400.0 ++ | O | T
PREFABETPBB18:05:016.330,006.3300.0 ++ | O | T
PREMFOODPFR18:05:010.530,000.5300.0 ++ | O | T
PRESENT24P2418:05:010.090.09-10,000.10.080.10.195569086.21 ++ | O | T
PRESTOPST18:05:010.10,000.10.090.10.1324213.24 ++ | O | T
PRIMEPMT18:05:0127.1927.19-5,5927.426.028.7728.811198296.94 ++ | O | T
PROLOGPRL18:05:0111.26-0,4411.311.2611.311.313003.39 ++ | O | T
PROMISEPRO18:05:015.495.49+1,675.25.25.495.416758.86 ++ | O | T
PROPERTYFPLE18:05:010.280,000.280.280.280.281500.04 ++ | O | T
PROVECTAPRV18:05:010.90,000.90.90.90.910.0 ++ | O | T
PRYMUSPRS18:05:016.580,006.586.586.586.58100.07 ++ | O | T
PTWPPTW18:05:0117.9917.990,0017.9916.017.9917.991622.6 ++ | O | T
PYLONPYL18:05:010.180,000.1800.0 ++ | O | T
QUARKVENTQRK18:05:012.290,002.2900.0 ++ | O | T
QUARTQRT18:05:012.210,002.2100.0 ++ | O | T
RAJDY4X44X418:05:010.060,000.060.060.060.0620000.12 ++ | O | T
READGENERDG18:05:011.170,001.171.171.171.17300.04 ++ | O | T
REMEDISREM18:05:010.120,000.1200.0 ++ | O | T
REVITUMREV18:05:010.70,000.70.70.70.71000.07 ++ | O | T
ROBINSONRBS18:05:019.31-0,439.338.89.339.354223.87 ++ | O | T
ROCCARCA18:05:010.360,000.360.360.360.36100.0 ++ | O | T
ROTOPINOROT18:05:011.940,001.9400.0 ++ | O | T
ROVITAROV18:05:010.260,000.260.260.260.26500.01 ++ | O | T
RSYRSY18:05:011.820,001.8200.0 ++ | O | T
RUCHCHORZRCW18:05:010.280,000.280.280.280.282000.06 ++ | O | T
RUNICOMRUN18:05:010.350,000.3500.0 ++ | O | T
S4ES4E18:05:019.150,009.1500.0 ++ | O | T
SAKANASKN18:05:010.260,000.230.230.260.2682231.93 ++ | O | T
SAPLINGSAP18:05:010.120,000.120.120.120.1220.0 ++ | O | T
SAPPEERSSAE18:05:016.24-0,796.05.696.346.29181210.41 ++ | O | T
SEKASEA18:05:015.970,005.9700.0 ++ | O | T
SESCOMSES18:05:0120.210,0020.2100.0 ++ | O | T
SETANTASET18:05:0119.50,0019.500.0 ++ | O | T
SEVENETSEV18:05:011.910,001.9100.0 ++ | O | T
SFDSFD18:05:010.470,000.4700.0 ++ | O | T
SFERANETSFN18:05:011.39+0,721.381.381.391.3811001.53 ++ | O | T
SFKPOLKAPSFK18:05:014.35-0,464.384.244.384.3711554.93 ++ | O | T
SILESIASSO18:05:010.030,000.0300.0 ++ | O | T
SILVACGSCG18:05:010.010,000.010.010.010.011805001.81 ++ | O | T
SITESTE18:05:010.03+50,000.020.020.030.02419181.02 ++ | O | T
SMOKESHOPSMK18:05:010.320,000.3200.0 ++ | O | T
SMSKREDYTSMS18:05:011.12-4,271.121.121.121.1710001.12 ++ | O | T
SOFTBLUESBE18:05:010.920.92-2,130.910.860.940.942524822.83 ++ | O | T
SPAC1SP118:05:010.080,000.080.080.080.083000.02 ++ | O | T
STANDREWSTD18:05:012.88-2,372.972.843.02.95449513.18 ++ | O | T
STANUSCHSTT18:05:018.740,008.7400.0 ++ | O | T
STARFITSFI18:05:011.480,001.4800.0 ++ | O | T
STEMCELLSSCS18:05:011.530,001.5300.0 ++ | O | T
STOPKLASTK18:05:0114.80,0014.814.814.814.810.01 ++ | O | T
SUMMALINGSUL18:05:015.130,005.1300.0 ++ | O | T
SUNTECHSUN18:05:010.36+2,860.360.360.360.35100.0 ++ | O | T
SURFLANDSSK18:05:010.50,000.500.0 ++ | O | T
SWISSPSMSWP18:05:010.40,000.40.40.40.4300.01 ++ | O | T
SYMBIOSYM18:05:013.80,003.800.0 ++ | O | T
SZARSZR18:05:010.050,000.050.050.050.052000.01 ++ | O | T
TAMEXTOS18:05:010.840.84+15,070.730.730.860.734053432.09 ++ | O | T
TAXNETTXN18:05:010.360,000.360.360.360.36500.02 ++ | O | T
TAXUSFUNDTXF18:05:010.070,000.070.070.070.07100.0 ++ | O | T
TECHMADEXTDX18:05:0115.00,0015.000.0 ++ | O | T
TELEMEDPLTMP18:05:010.940,000.9400.0 ++ | O | T
TELESTOTLO18:05:017.00,007.000.0 ++ | O | T
TELESTRTLS18:05:0116.016.00,0015.9515.9516.016.0294047.03 ++ | O | T
TELGAMTLG18:05:010.26+4,000.250.250.260.2511000.28 ++ | O | T
TELIANITLV18:05:010.530.53+3,920.510.510.530.512000510.2 ++ | O | T
TERMOEXPTME18:05:012.10,002.100.0 ++ | O | T
TOWERINVTOW18:05:0160.00,0060.000.0 ++ | O | T
TRICEPSTRC18:05:011.7-7,611.671.671.851.8410501.77 ++ | O | T
TROPHYRESTPR18:05:010.890,000.8900.0 ++ | O | T
UHYECAECA18:05:011.4-2,101.421.291.421.4326303.42 ++ | O | T
UNIFIEDUFC18:05:018.660,008.668.668.668.662051.78 ++ | O | T
UNIMOTUNT18:05:0140.00,0040.1540.040.1540.0120.48 ++ | O | T
UNITEDUTD18:05:010.50,000.50.50.520.5135676.79 ++ | O | T
VAKOMTEKVKT18:05:010.6-1,640.610.60.610.61500.03 ++ | O | T
VCPVCP18:05:010.630,000.630.630.630.63500.03 ++ | O | T
VEDIAVED18:05:010.060.050,000.0600.0 ++ | O | T
VELTOVEL18:05:010.050,000.050.050.060.0543292621.83 ++ | O | T
VENTUREINVTI18:05:013.490,003.493.493.493.49150.05 ++ | O | T
VERBICOMVRB18:05:012.61+0,382.612.612.612.6200.05 ++ | O | T
VERTEVTE18:05:010.610,000.60.60.610.614490.27 ++ | O | T
VIATRONVIA18:05:0112.012.0+11,7311.011.012.010.74112913.06 ++ | O | T
VIDISVDS18:05:012.550,002.5500.0 ++ | O | T
VISIONVIV18:05:010.010,000.0100.0 ++ | O | T
VIVIDVVD18:05:015.55.5+0,555.55.45.555.4726016142.59 ++ | O | T
VOICETELVOI18:05:0146.550,0046.5546.5546.5546.55452.09 ++ | O | T
WBAYWBY18:05:012.90,002.900.0 ++ | O | T
WDBBUWDB18:05:012.1-16,002.12.12.12.53000.63 ++ | O | T
WERTHHOLZWHH18:05:010.440,000.4400.0 ++ | O | T
WESTREALWRE18:05:010.51-7,270.510.510.510.553760.19 ++ | O | T
WIERZYCLWRL18:05:010.41+2,500.410.410.410.41000.04 ++ | O | T
WODKANWOD18:05:016.00,006.000.0 ++ | O | T
XPLUSXPL18:05:010.120,000.120.120.120.122000.02 ++ | O | T
XSYSTEMXSM18:05:011.211.21+19,801.011.01.211.012172022.23 ++ | O | T
YOURIMAGEYOU18:05:010.830.83+9,210.760.750.840.7612095095.04 ++ | O | T

Inne notowania

Notowania

Szukaj