Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C15:26:258.28+0,498.238.08.348.24521742.68 ++ | O | T
11BIT11B13:54:0010.8-1,7310.7310.6110.810.995215.56 ++ | O | T
2CPARTNER2CP09:16:072.47+0,412.462.462.472.461510.37 ++ | O | T
2INTELLECT2IT00:00:000.5600.0 ++ | O | T
5THAVENUE5AH11:45:351.13-0,881.11.11.131.145000.56 ++ | O | T
8FORMULA8FO00:00:000.011.7100.0 ++ | O | T
ABAKABK00:00:001.8200.0 ++ | O | T
ABPOLABP00:00:001.2800.0 ++ | O | T
ABSINVESTAIN17:00:001.551.550,001.471.451.551.5518212.68 ++ | O | T
ACARTUSACA09:47:340.240,000.240.240.240.242000.05 ++ | O | T
ACREBITACR14:05:492.14+4,902.042.042.142.0430376.43 ++ | O | T
ADFORMADF00:00:008.6300.0 ++ | O | T
ADMASSIVEAMG13:08:540.62-6,060.680.580.680.667650.45 ++ | O | T
ADMIRALADM15:36:490.270,000.270.270.280.2723076162.95 ++ | O | T
ADUMAADU12:05:091.9+0,531.91.91.91.8912992.47 ++ | O | T
ADVERTIGOAVE00:00:000.100.0 ++ | O | T
AEDESAED15:06:371.18-1,671.21.121.21.254126.14 ++ | O | T
AERFINANCAER11:10:010.370,000.370.370.370.37500.02 ++ | O | T
AFHOLAFH13:20:203.2-8,573.33.03.693.5391913.87 ++ | O | T
AGROLIGAAGL17:00:0014.6514.65+3,5314.1814.0814.714.156499.19 ++ | O | T
AGROMAAGM15:00:000.07+16,670.060.060.070.06216351.31 ++ | O | T
AGROMEPAGP00:00:005.1500.0 ++ | O | T
AGROTOURAGR16:33:570.71+4,410.680.680.710.6823401.6 ++ | O | T
AGTESAGS12:41:382.610,002.612.582.612.6125956.77 ++ | O | T
AIRMARKETAIR00:00:000.6700.0 ++ | O | T
AITONAIT09:19:241.090,001.091.091.091.09100.01 ++ | O | T
AKCEPTFINAFC00:00:000.6900.0 ++ | O | T
ALDAALD17:00:001.51.5-5,061.51.41.51.5864009.02 ++ | O | T
ALEJAALS14:18:090.23-4,170.240.210.240.249430.22 ++ | O | T
ALFASTARALF13:18:430.76-19,150.990.751.00.9456934.65 ++ | O | T
ALKALALK00:00:001.7500.0 ++ | O | T
ALUMASTALU16:49:191.01-3,811.050.981.051.052020120.17 ++ | O | T
ANALIZYAOL09:49:2313.25-3,2813.913.2513.913.71772.43 ++ | O | T
APANET-PDAAPAA17:00:001.11.1+19,570.930.931.270.922588229.13 ++ | O | T
APISASA00:00:000.0400.0 ++ | O | T
APSAPS12:06:422.9-0,342.922.92.922.912300.67 ++ | O | T
APSENERGYAPE00:00:003.4900.0 ++ | O | T
AQUABBAQU00:00:0012.9300.0 ++ | O | T
AQUAPOZAQA13:44:107.45+2,767.07.07.457.2512228.56 ++ | O | T
ARAMUSARA00:00:000.6200.0 ++ | O | T
ARIARI09:33:330.260,000.260.260.260.262000.05 ++ | O | T
ARTBIZNESABI00:00:000.9600.0 ++ | O | T
ARTEFEART11:00:000.020,000.020.020.020.0210000.02 ++ | O | T
ARTNEWMEDANM11:00:000.050,000.050.050.050.0510000.05 ++ | O | T
ARTNEWSATN11:16:282.25+10,842.032.032.252.032000.44 ++ | O | T
ASMGROUPASM11:54:072.5+19,052.52.52.52.18002.0 ++ | O | T
ASSETUSASS17:00:008.98.9+7,889.96.3411.48.25313424.9 ++ | O | T
ASTORIAACL17:00:002.22.20,002.22.032.22.25621.14 ++ | O | T
ASTROASR00:00:003.000.0 ++ | O | T
ATCCARGOATA17:00:004.04.0+2,563.813.054.03.91063738.6 ++ | O | T
ATONHTATO00:00:000.110.1700.0 ++ | O | T
AUTOSPAASP00:00:004.2800.0 ++ | O | T
AZTECAZC00:00:004.5900.0 ++ | O | T
B2BPARTNERB2B00:00:000.1900.0 ++ | O | T
BALTICINVBCI16:45:031.67-7,221.731.671.791.81020917.7 ++ | O | T
BALTICONBLT17:02:550.28-15,150.330.270.340.3321465563.19 ++ | O | T
BAUMALBAU16:14:080.990.95-17,501.230.991.231.267166.93 ++ | O | T
BBCONSULTBBA17:00:003.753.75-4,343.83.63.83.928733.18 ++ | O | T
BETOMAXBTX09:44:424.5+0,224.494.494.54.497803.5 ++ | O | T
BGEBGE16:41:290.17+6,250.160.150.170.1664290.99 ++ | O | T
BGSENERGYBGS00:00:001.400.0 ++ | O | T
BINARYBHX13:00:570.62+19,230.520.520.620.527950.49 ++ | O | T
BIOERGBER13:32:050.28+7,690.280.280.280.264360.12 ++ | O | T
BIOFACTORBFC09:48:452.690,002.692.692.692.69200.05 ++ | O | T
BIOGENEDBGD11:37:539.240,009.09.09.249.2420.02 ++ | O | T
BIOMASSBEP17:00:001.171.17+7,341.091.061.171.0915051.74 ++ | O | T
BIOMAXBIM16:23:080.42+2,440.410.410.420.4126101.07 ++ | O | T
BIOMAXIMABMX00:00:003.9200.0 ++ | O | T
BIOMEDLUBBML16:27:332.83+2,172.772.772.832.7710703.02 ++ | O | T
BLACKPOINBPN15:04:370.76-5,000.80.740.80.84609934.61 ++ | O | T
BLIRTBLR14:24:191.8+2,861.891.81.891.7513342.42 ++ | O | T
BLOOBERBLO16:14:579.7+2,119.39.39.79.5137613.05 ++ | O | T
BLUETAXBTG00:00:000.0200.0 ++ | O | T
BLUMERANGBLU00:00:000.8400.0 ++ | O | T
BOABOA00:00:000.2600.0 ++ | O | T
BOMEDIABUM00:00:001.2600.0 ++ | O | T
BOOMERANGBMR11:00:240.04-33,330.040.040.040.061440005.76 ++ | O | T
BORUTABRU17:00:002.322.32+2,652.262.242.352.2669342157.23 ++ | O | T
BPCBPC11:00:000.050,000.050.050.050.0510000.05 ++ | O | T
BPIBPI00:00:000.1900.0 ++ | O | T
BPXBPX00:00:002.8300.0 ++ | O | T
BRASTERBRA17:03:085.775.77+3,595.995.576.535.57105852638.95 ++ | O | T
BROADGATEBDG14:57:440.76-7,320.820.740.820.8235022.63 ++ | O | T
CALESCOCLS00:00:001.000.0 ++ | O | T
CASPARCSR00:00:0038.200.0 ++ | O | T
CCSCCS15:43:091.36-7,481.481.361.481.472108529.54 ++ | O | T
CCTOOLSCCT11:14:420.40,000.40.40.40.41530.06 ++ | O | T
CDECDE17:01:261.75+10,061.591.591.751.594792581.03 ++ | O | T
CENTURIONCTF15:34:410.340,000.340.330.340.3417590.6 ++ | O | T
CERABUDCER09:49:040.19-13,640.190.190.190.223000.06 ++ | O | T
CEREALPLTCRP00:00:0011.4900.0 ++ | O | T
CERTUSCCA17:00:005.245.24-5,595.654.985.655.5535025182.89 ++ | O | T
CFBPSCFB09:01:486.05+0,176.056.056.056.0410.01 ++ | O | T
CLOUDCLD13:32:3217.3-8,9516.016.017.319.02964.9 ++ | O | T
COLOMEDICCLO09:17:455.630,005.635.635.635.634122.32 ++ | O | T
COLUMBUSCLC09:32:450.50,000.50.50.50.51000.05 ++ | O | T
COMPRESSCOM00:00:000.2100.0 ++ | O | T
COPERNICCRS13:03:2217.29-2,9716.516.317.5517.8279913.22 ++ | O | T
CSYCSY16:06:094.1-3,304.234.14.234.249483.96 ++ | O | T
CWPECWP16:41:290.150,000.150.150.150.1510000.15 ++ | O | T
CYGCYG09:04:312.190,002.192.192.192.1910.0 ++ | O | T
DANKSDNS15:29:220.97+1,040.970.960.970.9654005.2 ++ | O | T
DASEDFG09:36:290.480,000.480.480.480.481000.05 ++ | O | T
DEKTRADKR12:09:037.39-4,037.397.397.397.72101.55 ++ | O | T
DEMOLENDEM09:15:221.4+2,191.391.391.41.3715002.09 ++ | O | T
DENTAMDCDAM15:41:020.010,000.010.010.010.01301000.3 ++ | O | T
DEPENDDEP16:46:160.19-9,520.20.190.20.2116053630.55 ++ | O | T
DEVORANDEV00:00:000.4700.0 ++ | O | T
DFPDFP15:00:140.090,000.090.090.090.091500.01 ++ | O | T
DIGATEDGT00:00:000.010.0100.0 ++ | O | T
DIGITALDGL16:20:000.130,000.120.120.130.13311043.96 ++ | O | T
DOMENOMANDOA00:00:000.4400.0 ++ | O | T
DOMLEKDLK11:15:3415.00,0015.015.015.015.010.02 ++ | O | T
DORADCY24D2400:00:000.0100.0 ++ | O | T
DYWILANDYW10:03:144.470,004.474.474.474.4750.02 ++ | O | T
EASTSIDEESC09:00:000.01-50,000.010.010.010.021172001.17 ++ | O | T
EASYCALLECL11:35:223.10,003.13.13.13.11000.31 ++ | O | T
EBCEBC17:02:201.471.47-10,371.661.461.661.641576923.95 ++ | O | T
ECAECA10:25:001.10,001.11.11.11.1100.01 ++ | O | T
ECERAMICSECR12:10:350.020,000.010.010.020.0230.0 ++ | O | T
ECOTECHECO15:49:100.55+17,020.460.460.550.4740101.92 ++ | O | T
EDISONEDN12:09:053.14+1,623.143.143.143.095221.64 ++ | O | T
EFENERGIIEFE16:18:290.280,000.250.250.280.2870001.78 ++ | O | T
EFICOMEFI17:03:371.11.1+30,950.840.681.10.845585152.85 ++ | O | T
EFIXDMEFX00:00:007.000.0 ++ | O | T
EGBEGB00:00:002.9300.0 ++ | O | T
EKIOSKEKS16:49:320.740,000.740.680.740.7419901.37 ++ | O | T
EKOBOXEBX15:54:181.810,001.811.811.881.8114592.64 ++ | O | T
EKOKOGENEKG00:00:001.0300.0 ++ | O | T
EKOPOLEGH00:00:003.4600.0 ++ | O | T
EMMERSONEMM15:00:000.04-33,330.050.040.050.0622552411.27 ++ | O | T
EMMWHEWH15:17:204.98+6,875.04.545.04.667643.66 ++ | O | T
EMONTELM15:15:371.00,001.01.01.01.03650036.5 ++ | O | T
EMUZYKAEMU16:07:091.46+8,151.471.461.551.3533284.98 ++ | O | T
EONETEON17:03:275.695.690,005.694.565.695.69605129.37 ++ | O | T
EPICTURESEAP00:00:000.260.2500.0 ++ | O | T
EPIGONEPI00:00:000.1900.0 ++ | O | T
EQUITIERETR17:00:001.51.5-6,251.551.351.681.68711.29 ++ | O | T
ERSERS09:37:290.430,000.430.430.430.431000.04 ++ | O | T
ESKIMOSESK00:00:000.3700.0 ++ | O | T
ESOTIQEAH17:00:0024.9224.92+3,8324.9222.6224.9224.0691.57 ++ | O | T
ESPEROTIAEEI15:00:000.070.08+16,670.070.070.070.06548893.84 ++ | O | T
EUROCENTERC16:42:033.16-20,803.953.163.953.99400.14 ++ | O | T
EUROSNACKECK00:00:000.3100.0 ++ | O | T
EUROTAXETX09:02:011.25+5,041.251.251.251.1910.0 ++ | O | T
EXAMOBILEEXA00:00:004.2500.0 ++ | O | T
EXCELLENCEXC15:44:541.78+4,711.771.71.791.7860815.13 ++ | O | T
EXOUPOSGEU00:00:005.700.0 ++ | O | T
EZOEZO17:00:005.25.2-5,455.264.865.45.5416020.77 ++ | O | T
FABRFORMYFFO16:18:470.820,000.820.820.820.821000.08 ++ | O | T
FABRYKAKDFKD17:00:000.550.55+10,000.550.550.550.51300.07 ++ | O | T
FACHOWCYFAV16:23:470.12-7,690.130.120.130.1390811.09 ++ | O | T
FARM51F5112:23:544.47+13,163.73.74.473.95623926.48 ++ | O | T
FHDOMFHD00:00:007.3500.0 ++ | O | T
FINARCHFAR15:00:003.50,003.53.53.53.5330.12 ++ | O | T
FINHOUSEFIN00:00:000.7200.0 ++ | O | T
FITENFTN00:00:000.7400.0 ++ | O | T
FLUIDFLD17:00:001.141.14+0,881.081.071.161.138185590.61 ++ | O | T
FLYPLFLY00:00:006.800.0 ++ | O | T
FOREVERENFOR11:15:580.190,000.20.190.20.1933000.66 ++ | O | T
FORPOSTAFPO15:33:326.90,006.96.96.96.920.01 ++ | O | T
FUTURISFUT13:14:310.9+13,920.790.790.90.7919301.55 ++ | O | T
GALVOGAL16:18:551.15-1,711.151.151.171.1758416.76 ++ | O | T
GCINVESTGCI00:00:000.3400.0 ++ | O | T
GENERGYGNR00:00:000.010.0100.0 ++ | O | T
GENOMEDGEN12:27:286.0-9,096.56.06.56.69025.44 ++ | O | T
GENRGGNG17:02:125.035.03-17,545.15.05.76.136901190.4 ++ | O | T
GEOINVENTGEO00:00:000.0600.0 ++ | O | T
GKSKATGKS15:27:540.210,000.220.210.220.2168001.46 ++ | O | T
GLOBALTRGTR00:00:000.060.0600.0 ++ | O | T
GMKGMK00:00:002.6600.0 ++ | O | T
GOLABGOL11:20:410.35-2,780.350.350.350.36500.02 ++ | O | T
GOLDWYNGCL00:00:000.500.0 ++ | O | T
GONTYNIECBRO17:00:002.652.65+8,612.452.023.22.441056326.15 ++ | O | T
GOODIDEAGDI15:00:000.02+100,000.010.010.020.0137740.07 ++ | O | T
GOTFIGTF12:05:1015.1-3,2115.115.115.115.620.03 ++ | O | T
GPPIGPP00:00:000.1300.0 ++ | O | T
GRAPHICGRP00:00:000.3500.0 ++ | O | T
GREENENERGRE00:00:000.0700.0 ++ | O | T
GREMPCOGRM10:02:190.29-3,330.290.290.290.3500.01 ++ | O | T
GRJAGUARGJA00:00:001.0400.0 ++ | O | T
GRODNOGRN00:00:003.100.0 ++ | O | T
GRUPAEMMGEM00:00:001.1600.0 ++ | O | T
GRUPAHRCHRC00:00:002.600.0 ++ | O | T
GRUPARECGRC13:40:559.85-1,409.999.179.999.99110410.66 ++ | O | T
GTRINITYGTY00:00:004.000.0 ++ | O | T
GWARANTGWR13:49:423.18-0,313.183.183.183.1910003.18 ++ | O | T
HAMBURGERMRH09:58:121.21-0,821.211.151.211.2240934.79 ++ | O | T
HEFALHEF17:00:000.480.480,000.470.470.490.4840001.92 ++ | O | T
HMINWESTHMI10:21:1710.09+0,9010.0910.0810.0910.0650.66 ++ | O | T
HOLLYWOODHLD00:00:003.0500.0 ++ | O | T
HORTICOHOR16:22:502.40,002.552.232.552.45201.16 ++ | O | T
HOTBLOKHOT09:01:520.090,000.090.090.090.0910450.09 ++ | O | T
HURTIMEXHRT16:32:040.23-8,000.20.20.230.25301006.07 ++ | O | T
HYDRAPRESHPS00:00:000.4400.0 ++ | O | T
I3DI3D16:48:301.19+3,481.231.081.231.1536764.26 ++ | O | T
IAIIAI13:54:054.00,004.04.04.04.05102.04 ++ | O | T
IAPIAP00:00:000.7800.0 ++ | O | T
IBCPOLSKAIBC00:00:002.0600.0 ++ | O | T
ICMVISIONICM00:00:000.3900.0 ++ | O | T
ICPDICD00:00:000.2700.0 ++ | O | T
ICPGROUPICP00:00:004.6800.0 ++ | O | T
IDHIDH00:00:000.0100.0 ++ | O | T
IFMIFM16:02:070.8+19,400.680.680.80.6736002.5 ++ | O | T
IGORIAIGT17:00:001.951.95+6,561.971.761.971.8311782.15 ++ | O | T
IMAGISIMG13:31:445.81-9,226.185.816.186.47904.71 ++ | O | T
IMSIMS17:00:002.432.43+8,002.252.252.442.251474834.28 ++ | O | T
INBOOKINB00:00:000.3300.0 ++ | O | T
INCANAICA09:23:150.60,000.60.60.60.6170.01 ++ | O | T
INDATAIDT15:20:002.50,002.462.452.52.517614.32 ++ | O | T
INDEXMEDIINX09:51:462.450,002.452.452.452.45180.04 ++ | O | T
INFOSCOPEISC00:00:003.8500.0 ++ | O | T
INFOSYSIFS15:46:502.90,002.92.92.92.950.01 ++ | O | T
INNOGENEIGN00:00:003.0700.0 ++ | O | T
INTELIWISITL09:40:220.990,000.990.990.990.99500.05 ++ | O | T
INTERNITYINT17:00:000.890.89-14,421.040.891.041.042581424.11 ++ | O | T
INVENTIIVT11:22:110.040,000.040.040.040.0455500.22 ++ | O | T
INVICOIVC00:00:000.9800.0 ++ | O | T
INWESTPLINW17:00:000.260.26-10,340.260.260.260.295150.13 ++ | O | T
IPODSIOD13:09:430.71+18,330.60.590.710.649842.97 ++ | O | T
IPOSAISA00:00:000.080.0700.0 ++ | O | T
ISIAGISG09:06:010.950,000.950.950.950.9510.0 ++ | O | T
IUIUS09:52:321.610,001.611.611.611.61300.05 ++ | O | T
IZOBLOKIZB17:00:0072.7572.75+1,8969.067.0172.871.428719.95 ++ | O | T
JANTARJAN15:00:000.07+16,670.060.060.070.064660.03 ++ | O | T
JDBJDB11:00:000.050,000.050.050.050.052200.01 ++ | O | T
JRINVESTJRI14:49:213.92-9,054.043.924.044.3120908.26 ++ | O | T
JWWINVESTJWW12:04:286.31+0,166.76.316.76.3200.13 ++ | O | T
KAMPAKAM11:06:331.12+21,740.940.941.120.926870.67 ++ | O | T
KBJKBJ00:00:005.400.0 ++ | O | T
KKHERBALKKH11:22:270.340,000.340.340.340.3431501.07 ++ | O | T
KLASZTORNEPRK16:42:380.41+10,810.360.360.410.376500.26 ++ | O | T
KLEBAINVKIN09:14:034.640,004.644.644.644.6420.01 ++ | O | T
KLONKLN10:06:301.20,001.21.21.21.260.01 ++ | O | T
KMEKME12:32:370.98+1,030.980.980.980.9713181.29 ++ | O | T
KOMPLEKSKMS00:00:001.3400.0 ++ | O | T
KOPAHAUSKOP16:29:170.110,000.10.10.110.1159440265.08 ++ | O | T
KORBANKKOR00:00:001.5600.0 ++ | O | T
KUPIECKPC17:00:001.031.03-0,961.041.01.041.0418281.87 ++ | O | T
LABOPRINTLAB09:32:0115.80,0015.815.815.815.810.02 ++ | O | T
LANGLOOLAN00:00:000.0900.0 ++ | O | T
LASERMEDLSR00:00:000.2200.0 ++ | O | T
LAURENPESLPS11:00:000.020,000.020.020.020.025000.01 ++ | O | T
LEASINGEXLEX16:46:572.5-5,662.652.392.652.6539569.74 ++ | O | T
LEONIDASLEO09:09:540.410,000.410.410.410.4110.0 ++ | O | T
LETUSLET00:00:000.1100.0 ++ | O | T
LGTRADELGT00:00:000.2800.0 ++ | O | T
LIBERTYLTG17:00:000.050.050,000.050.050.050.05110.0 ++ | O | T
LOGZACTLGZ17:00:0064.064.0+42,2254.054.064.045.0100.55 ++ | O | T
LOKATYBUDLBD00:00:000.1800.0 ++ | O | T
LOYDLYD00:00:000.8700.0 ++ | O | T
LSTECHHOMLSH12:50:451.2+0,841.191.11.21.1948805.65 ++ | O | T
LUGLUG12:43:394.0+1,273.963.964.073.951000.4 ++ | O | T
LUXIMALUX00:00:000.0400.0 ++ | O | T
LZMOLZM17:00:002.652.65-1,492.62.62.652.6919004.95 ++ | O | T
M10M1000:00:000.0800.0 ++ | O | T
M4BM4B00:00:000.200.0 ++ | O | T
MADKOMMAD09:12:472.17-3,132.172.172.172.24950.21 ++ | O | T
MAGNIFICOMGF00:00:000.3500.0 ++ | O | T
MAKOLABMLB12:30:502.99+13,262.992.992.992.64600.18 ++ | O | T
MALKOWSKIMMA00:00:000.7500.0 ++ | O | T
MARKAMRK00:00:003.600.0 ++ | O | T
MARSOFTMAR16:06:380.12-7,690.130.120.130.1324000.29 ++ | O | T
MAXIMUSMAX00:00:000.1400.0 ++ | O | T
MAXIPIZZAMXP09:00:000.42-2,330.420.420.420.431000.04 ++ | O | T
MBFGROUPMBF12:29:135.49+5,586.05.06.05.2217911.79 ++ | O | T
MBPARTNERMBP00:00:000.030.0500.0 ++ | O | T
MDEVELOPMDE00:00:000.7400.0 ++ | O | T
MEDMED00:00:002.9200.0 ++ | O | T
MEDIACAPMCP00:00:002.7500.0 ++ | O | T
MEDIANPOLMDN00:00:000.2800.0 ++ | O | T
MEGASONICMGA16:16:202.1-12,502.01.92.12.41330027.23 ++ | O | T
MERAMER15:11:032.2+7,842.041.972.22.0415903.33 ++ | O | T
MERITMEI11:25:300.270,000.270.270.270.27500.01 ++ | O | T
MGAMESMGS15:00:000.04-20,000.040.040.040.051490.01 ++ | O | T
MGMSYSMGM13:28:412.90,002.892.662.92.9650.19 ++ | O | T
MIDVENMID09:26:373.250,003.253.253.253.2560.02 ++ | O | T
MILESTONEMMD17:01:098.08.0-4,888.68.08.68.41475839.18 ++ | O | T
MILKPOLMLP15:40:400.33-10,810.320.30.370.375960018.5 ++ | O | T
MINERALMND00:00:001.000.0 ++ | O | T
MINOXMNX15:43:470.080,000.080.070.080.08320982.37 ++ | O | T
MMCPLMMC00:00:001.7400.0 ++ | O | T
MOBINIMOB16:34:161.34-0,741.321.321.341.3510111.35 ++ | O | T
MODEMOE17:00:000.550.550,000.550.550.550.5530.0 ++ | O | T
MODECOMMOD09:00:0015.0-5,2415.015.015.015.83120.18 ++ | O | T
MOMOMOM14:26:260.8+1,270.790.790.80.7924961.97 ++ | O | T
MONDAYMDV00:00:003.100.0 ++ | O | T
MORIZONMZN00:00:000.8100.0 ++ | O | T
MOSTALWROMWO09:16:113.18+1,603.133.133.183.139022.83 ++ | O | T
MOTORICUSMTR10:08:050.160,000.160.160.160.161000.02 ++ | O | T
MPAYMPY16:20:400.25+8,700.230.230.250.236000.14 ++ | O | T
MPLVERBUMVER00:00:000.8200.0 ++ | O | T
MYSLAWMYS10:16:172.79-0,362.82.72.82.83140.87 ++ | O | T
NANOTELNAN17:00:007.287.28-6,437.786.987.787.78797857.66 ++ | O | T
NAVIMORINNIN00:00:005.7200.0 ++ | O | T
NEMEXNMX00:00:000.140.1600.0 ++ | O | T
NEPTISYAN09:20:3024.3+1,2523.9523.9524.324.0110.26 ++ | O | T
NETWISENTW15:53:403.650,003.653.653.653.651800.66 ++ | O | T
NFPLNFP00:00:000.300.0 ++ | O | T
NICOGAMESNGS17:03:110.010,000.010.010.010.013984003.98 ++ | O | T
NOTORIANTS00:00:004.700.0 ++ | O | T
NOVAVISNVV16:32:440.65-2,990.670.610.670.6716901.05 ++ | O | T
NOVIANNVN09:26:500.010,000.010.010.010.014000.0 ++ | O | T
NWAINWA00:00:004.3500.0 ++ | O | T
ONICOONC17:00:0053.953.9-6,9155.7253.8155.7257.941222.28 ++ | O | T
OPENNETOPE13:38:453.04-4,403.02.933.043.1816034.77 ++ | O | T
OPTIZENLBOPT16:25:160.43-6,520.450.430.520.4650002.26 ++ | O | T
ORGANICORG09:08:387.53+4,587.537.537.537.250.04 ++ | O | T
ORIONINVORN12:51:1849.0-8,3352.9545.7752.9553.45351.61 ++ | O | T
ORPHEEORP16:15:283.15-1,253.223.153.283.19701022.46 ++ | O | T
ORZLOPONYORL12:22:520.33-15,380.330.330.330.3950.0 ++ | O | T
PARTNERPRN15:00:000.06-14,290.070.060.070.07132330.8 ++ | O | T
PCHVENTUREPCV00:00:000.500.0 ++ | O | T
PCZPCZ10:01:3911.23-6,0311.911.2311.911.951001.13 ++ | O | T
PFHPFH00:00:003.300.0 ++ | O | T
PFMEDICALPFM16:16:5698.3-1,70107.9588.9107.95100.023121.76 ++ | O | T
PGSSOFTPSW10:43:445.95+0,175.955.955.955.941470.87 ++ | O | T
PHARMENAPHR16:22:0114.61+1,6014.3814.3814.6114.382914.21 ++ | O | T
PHOTONPEN00:00:000.6100.0 ++ | O | T
PIKPIK14:53:262.050,002.052.052.052.0530.01 ++ | O | T
PILABPIL11:33:5812.88-0,3112.912.8812.912.92120615.55 ++ | O | T
PLANETSOFPSF10:46:290.50,000.450.450.50.59000.42 ++ | O | T
PLASMAPSM00:00:0011.3900.0 ++ | O | T
PLASTPACKPPC00:00:003.000.0 ++ | O | T
PLATIGEPLI16:44:108.5-9,579.48.59.49.44784.12 ++ | O | T
PLAYMAKERPMK00:00:000.0300.0 ++ | O | T
POLFAPLF17:00:200.71+7,580.710.710.710.6614000.99 ++ | O | T
POLMANPLM00:00:000.1300.0 ++ | O | T
POLTRONICPTN00:00:000.2400.0 ++ | O | T
PPRICEPPR11:26:530.030,000.030.030.030.0315000.05 ++ | O | T
PREFABETPBB00:00:0012.9900.0 ++ | O | T
PREMFOODPFR00:00:001.1800.0 ++ | O | T
PRESTOPST13:09:520.14+7,690.130.130.140.1337000.48 ++ | O | T
PROGRESPRG17:01:021.951.95+11,431.751.751.951.755801.13 ++ | O | T
PROLOGPRL09:54:127.07+0,287.077.077.077.053402.4 ++ | O | T
PROMISEPRO09:19:092.95-12,722.952.952.953.3820.01 ++ | O | T
PROXYADPXY00:00:000.010.0100.0 ++ | O | T
PRYMUSPRS16:49:204.1-6,394.34.074.34.38277211.45 ++ | O | T
PTWPPTW00:00:0016.9900.0 ++ | O | T
PYLONPYL09:28:420.22-8,330.220.220.220.249000.2 ++ | O | T
PYLON-PDAPYLA00:00:000.200.0 ++ | O | T
QUARTQRT00:00:002.5300.0 ++ | O | T
RAJDY4X44X416:48:190.15-6,250.180.140.180.16247943.81 ++ | O | T
RCUNIONRCU00:00:000.0100.0 ++ | O | T
READGENERDG09:54:271.09-5,221.091.091.091.15300.03 ++ | O | T
REMEDISREM15:04:010.15-6,250.150.150.150.16435056.53 ++ | O | T
REVITUMREV00:00:001.300.0 ++ | O | T
ROBINSONRBS16:36:174.82-1,434.54.54.824.89251011.71 ++ | O | T
ROCCARCA12:52:140.9-19,641.10.91.11.123000.3 ++ | O | T
ROTOPINOROT14:43:091.25-7,411.251.251.251.355620.7 ++ | O | T
ROVITAROV16:40:590.290,000.290.290.290.29500.01 ++ | O | T
RSYRSY10:47:513.77-5,513.773.773.773.994001.51 ++ | O | T
RUCHCHORZRCW15:33:080.170,000.170.170.20.1795001.72 ++ | O | T
RUNICOMRUN00:00:001.3900.0 ++ | O | T
S4ES4E12:57:458.6-9,479.48.59.49.5831471.32 ++ | O | T
SAKANASKN09:00:000.33-5,710.330.330.330.352000.07 ++ | O | T
SAPLINGSAP09:00:000.260,000.260.260.260.2610.0 ++ | O | T
SARESAR15:39:168.62-3,158.628.628.628.92912.51 ++ | O | T
SCANMEDMMSCM00:00:004.1800.0 ++ | O | T
SEKASEA00:00:006.200.0 ++ | O | T
SELVITASLV17:00:009.49.4-13,2810.59.410.8410.84131113.05 ++ | O | T
SESCOMSES00:00:008.300.0 ++ | O | T
SETANTASET00:00:0015.9500.0 ++ | O | T
SEVENETSEV00:00:001.300.0 ++ | O | T
SFDSFD14:58:110.85-5,560.90.80.90.941753.48 ++ | O | T
SFERANETSFN00:00:001.0700.0 ++ | O | T
SFKPOLKAPSFK15:39:272.47-4,262.62.473.052.5810532.69 ++ | O | T
SILVACGSCG09:09:200.010,000.010.010.010.011000.0 ++ | O | T
SITESTE11:00:000.030,000.030.030.030.036990.02 ++ | O | T
SMOKESHOPSMK00:00:000.2700.0 ++ | O | T
SMSKREDYTSMS13:49:390.31-13,890.290.290.330.36168705.02 ++ | O | T
SPCSPC00:00:000.0700.0 ++ | O | T
STANDREWSTD00:00:0019.900.0 ++ | O | T
STANUSCHSTT09:33:1310.19-0,1010.210.1910.210.2250.25 ++ | O | T
STARFITSFI11:29:211.950,001.951.951.951.95250.05 ++ | O | T
STEMCELLSSCS10:11:461.030,001.031.031.031.03150.02 ++ | O | T
STOPKLASTK17:03:2214.614.6-0,8214.7214.314.7214.725467.96 ++ | O | T
SUNEXSNX16:09:270.8+6,670.750.70.80.756201448.55 ++ | O | T
SUNTECHSUN09:47:030.50,000.50.50.50.5100.01 ++ | O | T
SURFLANDSSK10:11:540.720,000.720.720.720.72500.04 ++ | O | T
SWISSPSMSWP11:50:110.52+15,560.480.480.520.4581504.23 ++ | O | T
SYMBIOSYM00:00:001.2600.0 ++ | O | T
SYNEKTIKSNT17:00:0022.9922.99-2,3823.622.5123.623.5577517.9 ++ | O | T
SYNKRETSYN00:00:000.010.0400.0 ++ | O | T
SZARSZR11:50:530.050,000.050.050.050.05264161.32 ++ | O | T
T2INVESTT2I09:31:550.360,000.360.360.360.361000.04 ++ | O | T
TABLEOTAB12:08:573.00,003.03.03.03.08882.66 ++ | O | T
TAMEXTOS16:46:360.48+23,080.460.410.550.39203379.74 ++ | O | T
TAXNETTXN00:00:000.7700.0 ++ | O | T
TAXUSFUNDTXF00:00:000.030.0300.0 ++ | O | T
TECHMADEXTDX00:00:0027.9900.0 ++ | O | T
TELEMEDPLTMP00:00:001.6300.0 ++ | O | T
TELESTOTLO00:00:004.500.0 ++ | O | T
TELESTRTLS15:51:5412.16+1,2512.5912.012.5912.01122014.65 ++ | O | T
TELGAMTLG17:00:000.240.24+4,350.220.220.240.23177734.03 ++ | O | T
TELIANITLV09:05:370.520,000.520.520.520.52300.02 ++ | O | T
TERMOEXPTME09:43:361.80,001.81.81.81.8200.04 ++ | O | T
TERRATRA15:37:250.31+6,900.30.30.310.29137284.15 ++ | O | T
TILIATIL00:00:007.100.0 ++ | O | T
TPILKATYP11:47:450.120,000.120.120.130.129000.11 ++ | O | T
TRICEPSTRC09:00:001.07+9,181.071.071.070.98100.01 ++ | O | T
TWIGONETTWI00:00:002.6500.0 ++ | O | T
UBOATLINEUBT17:00:000.720.72-2,700.710.660.740.749950069.56 ++ | O | T
UNIMOTGAZUGZ11:42:4311.3-1,7411.311.311.311.550.06 ++ | O | T
UNITEDUTD15:29:320.06-14,290.060.050.070.07459522.76 ++ | O | T
VAKOMTEKVKT09:13:581.40,001.41.41.41.410.0 ++ | O | T
VCPVCP00:00:000.5100.0 ++ | O | T
VEDIAVED14:54:380.13-7,140.130.130.130.14412725.37 ++ | O | T
VELTOVEL00:00:000.1300.0 ++ | O | T
VENITIVNT11:25:393.090,003.093.093.093.09100.03 ++ | O | T
VENOVEN17:00:001.231.23+6,031.251.161.251.1626533.08 ++ | O | T
VENTUREINVTI16:48:581.83+1,671.831.831.831.820203.7 ++ | O | T
VERBICOMVRB09:56:432.230,002.232.232.232.23200.04 ++ | O | T
VGROUPVGS00:00:0015.1800.0 ++ | O | T
VIATRONVIA17:00:007.397.39+11,976.66.07.396.66514.2 ++ | O | T
VIDISVDS14:52:411.87+2,191.811.811.961.8315382.89 ++ | O | T
VISIONVIV00:00:000.0100.0 ++ | O | T
VIVIDVVD17:00:003.053.05+2,013.02.973.122.991728152.57 ++ | O | T
WAKEPARKWPK14:10:210.160.24-11,110.170.160.170.1883001.35 ++ | O | T
WBAYWBY09:56:520.81-1,220.810.810.810.82700.06 ++ | O | T
WDBBUWDB09:55:354.440,004.444.424.444.4418478.19 ++ | O | T
WEEDOWDO17:00:000.210.21-4,550.220.190.220.22175573.39 ++ | O | T
WEGLOPEXWPX11:00:000.010,000.010.010.010.01170000.17 ++ | O | T
WERTHHOLZWHH00:00:000.6500.0 ++ | O | T
WESTREALWRE15:44:590.86+16,220.880.860.880.7411410.99 ++ | O | T
WIERZYCLWRL10:18:160.580,000.580.580.580.581200.07 ++ | O | T
WINDMOBILWMO17:00:007.727.72+2,257.557.557.747.558366.37 ++ | O | T
WODKANWOD00:00:005.000.0 ++ | O | T
XPLUSXPL16:02:390.120,000.120.120.120.12196002.35 ++ | O | T
XSYSTEMXSM09:00:000.630,000.630.630.630.6390.01 ++ | O | T
YELLOWHATYEL15:00:000.040,000.040.040.040.0410.0 ++ | O | T
YOURIMAGEYOU10:18:060.120,000.120.120.120.125000.06 ++ | O | T
YURECOYCO00:00:001.5100.0 ++ | O | T
ZWGZWG17:00:003.473.47-0,863.373.373.53.5371712.8 ++ | O | T

Inne notowania

Notowania

Szukaj