Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C09:18:093.23.25-0,313.253.123.293.2145246147.04 ++ | O | T
11BIT11B09:19:4370.9971.5-0,0671.570.673.171.032467175.25 ++ | O | T
2CPARTNER2CP09:14:082.250,002.252.252.252.2510.0 ++ | O | T
2INTELLECT2IT00:00:000.9200.0 ++ | O | T
5THAVENUE5AH00:00:001.5500.0 ++ | O | T
8FORMULA8FO00:00:000.31.7100.0 ++ | O | T
ABAKABK00:00:001.600.0 ++ | O | T
ABPOLABP00:00:001.6500.0 ++ | O | T
ABSINVESTAIN09:18:191.54-0,651.541.541.541.55100.02 ++ | O | T
ACARTUSACA09:18:050.240,000.240.240.240.24500.01 ++ | O | T
ACREBITACR09:06:362.260,002.262.262.262.261510.34 ++ | O | T
ADFORMADF00:00:008.6300.0 ++ | O | T
ADMASSIVEAMG00:00:000.6800.0 ++ | O | T
ADMIRALADM00:00:000.2300.0 ++ | O | T
ADUMAADU00:00:000.1600.0 ++ | O | T
ADVERTIGOAVE00:00:000.0800.0 ++ | O | T
AEDESAED09:17:551.230,001.231.231.231.23160.02 ++ | O | T
AERFINANCAER00:00:000.4300.0 ++ | O | T
AFHOLAFH00:00:001.8800.0 ++ | O | T
AGROLIGAAGL09:12:2710.090,0010.0910.0910.0910.0910.01 ++ | O | T
AGROMAAGM00:00:000.0600.0 ++ | O | T
AGROMEPAGP00:00:009.7600.0 ++ | O | T
AGROTOURAGR09:17:350.290,000.290.290.290.291000.03 ++ | O | T
AGTESAGS09:17:262.530,002.532.532.532.53200.05 ++ | O | T
AIRMARKETAIR00:00:000.5900.0 ++ | O | T
AIRWAYAWM09:16:011.03-9,651.091.031.091.1428633.08 ++ | O | T
AITONAIT00:00:001.0900.0 ++ | O | T
AKCEPTFINAFC00:00:000.4700.0 ++ | O | T
ALDAALD00:00:002.9500.0 ++ | O | T
ALEJAALS00:00:000.200.0 ++ | O | T
ALFASTARALF09:07:500.66+6,450.660.660.710.6210010.66 ++ | O | T
ALKALALK00:00:001.0900.0 ++ | O | T
ALUMASTALU00:00:000.8500.0 ++ | O | T
ANALIZYAOL00:00:0014.900.0 ++ | O | T
APANETAPA00:00:000.4900.0 ++ | O | T
APISASA09:00:000.020.02-33,330.020.020.020.03100.0 ++ | O | T
APSAPS09:03:142.32.3-6,882.32.252.32.472410455.41 ++ | O | T
APSENERGYAPE00:00:002.8900.0 ++ | O | T
AQUABBAQU00:00:0012.800.0 ++ | O | T
AQUAPOZAQA00:00:006.6500.0 ++ | O | T
ARAMUSARA00:00:000.6400.0 ++ | O | T
ARIARI09:12:570.25+4,170.250.250.250.24500.01 ++ | O | T
ARTBIZNESABI00:00:000.9600.0 ++ | O | T
ARTEFEART00:00:000.0100.0 ++ | O | T
ARTNEWMEDANM00:00:000.030.0300.0 ++ | O | T
ARTNEWSATN00:00:002.5900.0 ++ | O | T
ARTPTYP00:00:000.100.0 ++ | O | T
ASMGROUPASM00:00:002.000.0 ++ | O | T
ASSETUSASS09:14:172.00,002.02.02.02.0450.09 ++ | O | T
ASTORIAACL09:13:172.60,002.62.62.62.630.01 ++ | O | T
ASTROASR00:00:002.4800.0 ++ | O | T
ATCCARGOATA09:12:024.8-3,034.84.84.84.95100.05 ++ | O | T
ATONHTATO09:13:090.120.12-7,690.120.120.120.136280.08 ++ | O | T
AUTOSPAASP00:00:003.4800.0 ++ | O | T
AZTECAZC09:13:243.89-2,513.893.893.893.9940.02 ++ | O | T
B2BPARTNERB2B00:00:000.1300.0 ++ | O | T
BALTICINVBCI09:18:130.97-2,020.940.940.970.9930122.83 ++ | O | T
BALTICONBLT00:00:0014.8400.0 ++ | O | T
BAUMALBAU00:00:000.6900.0 ++ | O | T
BBCONSULTBBA09:00:003.653.65+4,293.653.653.653.52150.78 ++ | O | T
BETOMAXBTX00:00:004.4900.0 ++ | O | T
BGEBGE00:00:000.1500.0 ++ | O | T
BGSENERGYBGS00:00:001.1600.0 ++ | O | T
BINARYBHX09:00:000.320.32-15,790.320.320.320.3810.0 ++ | O | T
BIOERGBER00:00:000.300.0 ++ | O | T
BIOFACTORBFC09:17:003.01+0,333.013.013.013.0100.03 ++ | O | T
BIOGENEDBGD09:12:4910.7310.730,0010.7310.7310.7310.73550.59 ++ | O | T
BIOMASSBEP09:19:021.941.95-1,521.951.862.031.971127021.72 ++ | O | T
BIOMAXBIM09:03:340.13-7,140.130.130.130.1420000.26 ++ | O | T
BIOMAXIMABMX00:00:002.9600.0 ++ | O | T
BIOMEDLUBBML00:00:002.3800.0 ++ | O | T
BLACKPOINBPN00:00:000.7100.0 ++ | O | T
BLIRTBLR00:00:001.7200.0 ++ | O | T
BLOOBERBLO09:15:2222.022.73-5,5422.7321.722.923.29158635.0 ++ | O | T
BLUETAXBTG00:00:000.010.0100.0 ++ | O | T
BLUMERANGBLU09:14:310.810,000.810.810.810.81300.02 ++ | O | T
BOABOA00:00:000.3500.0 ++ | O | T
BOMEDIABUM00:00:001.0900.0 ++ | O | T
BOOMERANGBMR00:00:000.040.0400.0 ++ | O | T
BORUTABRU09:19:190.660.67-1,490.670.660.680.6713729291.73 ++ | O | T
BPCBPC00:00:000.0400.0 ++ | O | T
BPIBPI00:00:000.3300.0 ++ | O | T
BPXBPX00:00:002.000.0 ++ | O | T
BRASTERBRA09:00:007.957.95+1,277.957.957.957.851501.19 ++ | O | T
BROADGATEBDG09:13:230.510,000.510.510.510.5120.0 ++ | O | T
CALESCOCLS00:00:001.0100.0 ++ | O | T
CASPARCSR00:00:0038.200.0 ++ | O | T
CCSCCS00:00:000.9700.0 ++ | O | T
CCTOOLSCCT09:16:500.440,000.440.440.440.44530.02 ++ | O | T
CDECDE09:16:110.620.65-3,120.650.610.650.6459073.64 ++ | O | T
CENTURIONCTF00:00:000.2800.0 ++ | O | T
CERABUDCER00:00:000.1800.0 ++ | O | T
CEREALPLTCRP00:00:0011.800.0 ++ | O | T
CERTUSCCA09:17:4919.3+4,3218.8518.8519.318.52184.17 ++ | O | T
CFBPSCFB09:01:025.980,005.985.985.985.9810.01 ++ | O | T
CLOUDCLD00:00:0032.000.0 ++ | O | T
COLOMEDICCLO09:05:313.81+4,383.653.653.813.658663.19 ++ | O | T
COLUMBUSCLC00:00:000.3900.0 ++ | O | T
COMECO-PDACMCA00:00:001.100.0 ++ | O | T
COMPRESSCOM00:00:000.2400.0 ++ | O | T
COPERNICCRS00:00:0016.700.0 ++ | O | T
CSYCSY00:00:003.5200.0 ++ | O | T
CWPECWP00:00:000.1600.0 ++ | O | T
CYGCYG09:02:422.42.40,002.42.42.42.42970.71 ++ | O | T
DANKSDNS00:00:000.8800.0 ++ | O | T
DASEDFG09:17:000.540,000.540.540.540.54300.02 ++ | O | T
DEKTRADKR00:00:008.300.0 ++ | O | T
DEMOLENDEM00:00:000.600.0 ++ | O | T
DENTAMDCDAM09:17:100.020,000.020.020.020.027000.01 ++ | O | T
DEPENDDEP09:19:050.380.36+2,700.360.360.410.3721143082.32 ++ | O | T
DEVORANDEV00:00:000.5500.0 ++ | O | T
DFPDFP00:00:000.1100.0 ++ | O | T
DIGITALDGL00:00:000.1800.0 ++ | O | T
DOMENOMANDOA00:00:000.3800.0 ++ | O | T
DOMLEKDLK00:00:0016.500.0 ++ | O | T
DORADCY24D2400:00:000.0100.0 ++ | O | T
DYWILANDYW00:00:004.2300.0 ++ | O | T
EASTSIDEESC09:02:390.020,000.020.020.020.0210.0 ++ | O | T
EASYCALLECL00:00:003.900.0 ++ | O | T
EBCEBC00:00:001.2700.0 ++ | O | T
ECAECA09:16:270.940,000.940.940.940.94200.02 ++ | O | T
ECERAMICSECR09:13:310.03+50,000.030.030.030.0220.0 ++ | O | T
ECOTECHECO09:17:220.590,000.590.590.590.59300.02 ++ | O | T
EDISONEDN00:00:002.8400.0 ++ | O | T
EFENERGIIEFE00:00:000.200.0 ++ | O | T
EFICOMEFI09:05:211.04+4,001.041.041.041.0800.08 ++ | O | T
EFIXDMEFX00:00:007.100.0 ++ | O | T
EGBEGB09:00:003.023.020,003.023.023.023.02800.24 ++ | O | T
EKIOSKEKS09:16:160.360,000.360.360.360.361000.04 ++ | O | T
EKOBOXEBX09:16:222.55-1,922.552.552.552.6200.05 ++ | O | T
EKOKOGENEKG00:00:001.0100.0 ++ | O | T
EKOPOLEGH00:00:003.1100.0 ++ | O | T
EMMERSONEMM00:00:000.0600.0 ++ | O | T
EMMWHEWH09:09:522.812.88-7,872.882.812.883.0511173.18 ++ | O | T
EMONTELM00:00:000.9500.0 ++ | O | T
EMUZYKAEMU00:00:001.400.0 ++ | O | T
EONETEON09:11:575.19-0,195.195.195.195.210.01 ++ | O | T
EPIGONEPI00:00:000.1600.0 ++ | O | T
EQUITIERETR09:00:001.991.990,001.991.991.991.991200.24 ++ | O | T
ERSERS09:18:520.40,000.40.40.40.4400.02 ++ | O | T
ESKIMOSESK00:00:000.300.0 ++ | O | T
ESOTIQEAH09:12:3722.49+12,4522.4922.4922.4920.010.02 ++ | O | T
ESPEROTIAEEI00:00:000.040.0700.0 ++ | O | T
EUROCENTERC00:00:003.800.0 ++ | O | T
EUROSNACKECK00:00:000.2900.0 ++ | O | T
EUROTAXETX09:01:191.25-10,071.251.251.251.3910.0 ++ | O | T
EXAMOBILEEXA00:00:004.2500.0 ++ | O | T
EXCELLENCEXC00:00:001.5700.0 ++ | O | T
EXOUPOSGEU00:00:007.9800.0 ++ | O | T
EZOEZO00:00:005.9100.0 ++ | O | T
FABRFORMYFFO00:00:000.700.0 ++ | O | T
FABRYKAKDFKD00:00:000.4900.0 ++ | O | T
FACHOWCYFAV09:19:020.160,000.160.160.160.16990.02 ++ | O | T
FARM51F5109:16:075.65.56-4,765.565.565.85.887444.16 ++ | O | T
FHDOMFHD00:00:006.1900.0 ++ | O | T
FINARCHFAR00:00:003.600.0 ++ | O | T
FINHOUSEFIN00:00:000.7200.0 ++ | O | T
FITENFTN00:00:000.7200.0 ++ | O | T
FLUIDFLD09:18:511.41.4+0,721.41.41.441.3912771.79 ++ | O | T
FLYPLFLY00:00:004.800.0 ++ | O | T
FOREVERENFOR09:20:120.820.77+15,490.770.750.840.71299216238.49 ++ | O | T
FORPOSTAFPO00:00:006.9800.0 ++ | O | T
FUTURISFUT09:19:300.93+3,330.90.90.930.9800.07 ++ | O | T
GALVOGAL00:00:001.8300.0 ++ | O | T
GCINVESTGCI00:00:000.3700.0 ++ | O | T
GENERGYGNR00:00:000.0100.0 ++ | O | T
GENOMEDGEN00:00:006.900.0 ++ | O | T
GENRGGNG09:14:400.440.460,000.460.440.460.442549411.72 ++ | O | T
GEOINVENTGEO00:00:002.8800.0 ++ | O | T
GEOTERMGTP00:00:008.4800.0 ++ | O | T
GKSKATGKS00:00:000.2200.0 ++ | O | T
GLOBALTRGTR00:00:000.0600.0 ++ | O | T
GMKGMK00:00:002.3100.0 ++ | O | T
GOLABGOL00:00:000.3400.0 ++ | O | T
GOLDWYNGCL00:00:000.300.0 ++ | O | T
GONTYNIECBRO00:00:001.0500.0 ++ | O | T
GONTYNIEC-PPBROP00:00:000.0100.0 ++ | O | T
GOODIDEAGDI00:00:000.040.0400.0 ++ | O | T
GOTFIGTF00:00:0011.800.0 ++ | O | T
GPPIGPP00:00:000.2100.0 ++ | O | T
GRAPHICGRP00:00:000.3500.0 ++ | O | T
GREENENERGRE00:00:000.0800.0 ++ | O | T
GREMPCOGRM00:00:000.1700.0 ++ | O | T
GRJAGUARGJA00:00:001.200.0 ++ | O | T
GRODNOGRN00:00:003.0100.0 ++ | O | T
GRUPAEMMGEM09:11:391.370,001.371.371.371.3710.0 ++ | O | T
GRUPAHRCHRC00:00:002.5500.0 ++ | O | T
GRUPARECGRC09:00:0011.011.00,0011.011.011.011.050.06 ++ | O | T
GTRINITYGTY00:00:003.8200.0 ++ | O | T
GWARANTGWR00:00:003.000.0 ++ | O | T
HAMBURGERMRH00:00:000.9100.0 ++ | O | T
HEFALHEF00:00:000.3700.0 ++ | O | T
HMINWESTHMI00:00:009.5600.0 ++ | O | T
HOLLYWOODHLD00:00:003.800.0 ++ | O | T
HORTICOHOR00:00:002.6900.0 ++ | O | T
HOTBLOKHOT09:02:300.08+14,290.080.080.080.0710.0 ++ | O | T
HURTIMEXHRT00:00:000.2200.0 ++ | O | T
HYDRAPRESHPS00:00:000.4500.0 ++ | O | T
HYDROPHIHTE09:10:520.550,000.550.550.550.552800.15 ++ | O | T
I3DI3D00:00:001.0600.0 ++ | O | T
IAIIAI09:16:024.50,004.54.54.54.5100.05 ++ | O | T
IAPIAP00:00:000.8600.0 ++ | O | T
IBCPOLSKAIBC00:00:002.4600.0 ++ | O | T
ICMVISIONICM00:00:000.3900.0 ++ | O | T
ICPDICD00:00:000.4800.0 ++ | O | T
ICPGROUPICP00:00:004.4900.0 ++ | O | T
IDHIDH00:00:000.0100.0 ++ | O | T
IFMIFM09:17:100.530,000.530.530.530.53800.04 ++ | O | T
IGORIAIGT09:00:001.891.890,001.891.891.891.891000.19 ++ | O | T
IMAGISIMG09:19:390.81+3,850.760.760.810.788500.66 ++ | O | T
INBOOKINB09:15:590.380,000.380.380.380.38500.02 ++ | O | T
INCANAICA00:00:000.6900.0 ++ | O | T
INDATAIDT00:00:002.7400.0 ++ | O | T
INDEXMEDIINX00:00:002.1500.0 ++ | O | T
INFOSCOPEISC00:00:000.8500.0 ++ | O | T
INFOSYSIFS00:00:002.300.0 ++ | O | T
INNOGENEIGN00:00:003.500.0 ++ | O | T
INTELIWISITL00:00:001.4800.0 ++ | O | T
INTERNITYINT00:00:000.8700.0 ++ | O | T
INVENTIIVT00:00:000.0300.0 ++ | O | T
INVESTEKOIVE00:00:001.8500.0 ++ | O | T
INVICOIVC00:00:000.7800.0 ++ | O | T
INWESTPLINW00:00:000.200.0 ++ | O | T
IPODSIOD00:00:000.5400.0 ++ | O | T
IPOSAISA00:00:000.1300.0 ++ | O | T
ISIAGISG09:00:000.940.940,000.940.940.940.9410.0 ++ | O | T
IUIUS09:15:511.540,001.541.541.541.54200.03 ++ | O | T
IZOBLOKIZB00:00:0063.4300.0 ++ | O | T
JANTARJAN00:00:000.0700.0 ++ | O | T
JDBJDB00:00:000.020.0200.0 ++ | O | T
JRINVESTJRI00:00:002.4100.0 ++ | O | T
JWWINVESTJWW00:00:008.000.0 ++ | O | T
KAMPAKAM00:00:000.6200.0 ++ | O | T
KBJKBJ00:00:004.500.0 ++ | O | T
KKHERBALKKH00:00:000.3600.0 ++ | O | T
KLASZTORNEPRK00:00:000.3600.0 ++ | O | T
KLEBAINVKIN09:12:584.51+11,914.514.514.514.0310.0 ++ | O | T
KLONKLN00:00:000.8700.0 ++ | O | T
KMEKME09:00:001.561.56-0,641.561.561.561.571000.16 ++ | O | T
KOMPLEKSKMS00:00:001.1700.0 ++ | O | T
KOPAHAUSKOP09:01:150.050,000.050.050.050.0510.0 ++ | O | T
KORBANKKOR00:00:001.8500.0 ++ | O | T
KUPIECKPC00:00:001.4900.0 ++ | O | T
LABOPRINTLAB00:00:0015.000.0 ++ | O | T
LANGLOOLAN00:00:000.0900.0 ++ | O | T
LASERMEDLSR00:00:002.700.0 ++ | O | T
LAURENPESLPS00:00:000.020.0200.0 ++ | O | T
LEASINGEXLEX09:11:441.270,001.271.271.271.2710.0 ++ | O | T
LEONIDASLEO09:13:370.640,000.640.640.640.6420.0 ++ | O | T
LETUSLET00:00:000.1200.0 ++ | O | T
LGTRADELGT00:00:000.2800.0 ++ | O | T
LIBERTYLTG00:00:000.0400.0 ++ | O | T
LOGZACTLGZ00:00:0045.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.200.0 ++ | O | T
LOYDLYD00:00:000.7800.0 ++ | O | T
LSTECHHOMLSH09:14:591.560,001.561.561.561.56200.03 ++ | O | T
LUGLUG09:05:583.43.40,003.43.43.43.48002.72 ++ | O | T
LUXIMALUX00:00:000.0200.0 ++ | O | T
LZMOLZM00:00:001.3900.0 ++ | O | T
M10M1000:00:000.0500.0 ++ | O | T
M4BM4B00:00:000.1200.0 ++ | O | T
MADKOMMAD00:00:002.100.0 ++ | O | T
MAGNIFICOMGF00:00:000.400.0 ++ | O | T
MAKOLABMLB00:00:002.200.0 ++ | O | T
MAKORAMRA09:13:400.480,000.480.480.480.481000.05 ++ | O | T
MALKOWSKIMMA00:00:000.7500.0 ++ | O | T
MARKAMRK00:00:003.700.0 ++ | O | T
MARSOFTMAR09:14:240.110,000.110.110.110.115000.06 ++ | O | T
MAXIMUSMAX00:00:001.0200.0 ++ | O | T
MAXIPIZZAMXP00:00:000.2600.0 ++ | O | T
MBFGROUPMBF00:00:0014.3500.0 ++ | O | T
MBPARTNERMBP09:13:280.04+33,330.040.040.040.0320.0 ++ | O | T
MEDMED09:16:372.67-2,912.672.672.672.755501.47 ++ | O | T
MEDIACAPMCP00:00:001.8100.0 ++ | O | T
MEDIANPOLMDN00:00:000.2400.0 ++ | O | T
MEGASONICMGA00:00:002.9500.0 ++ | O | T
MERAMER09:14:101.99-0,501.991.991.992.0200.04 ++ | O | T
MERITMEI00:00:000.240.1700.0 ++ | O | T
MFOODMFD00:00:000.6400.0 ++ | O | T
MGAMESMGS00:00:000.0400.0 ++ | O | T
MGMSYSMGM00:00:003.1700.0 ++ | O | T
MIDVENMID00:00:004.000.0 ++ | O | T
MILESTONEMMD00:00:006.9700.0 ++ | O | T
MILKPOLMLP00:00:000.2300.0 ++ | O | T
MINERALMND00:00:001.0400.0 ++ | O | T
MINOXMNX09:14:080.06-14,290.070.060.070.075010.04 ++ | O | T
MMCPLMMC00:00:001.7400.0 ++ | O | T
MOBINIMOB00:00:001.100.0 ++ | O | T
MODEMOE09:00:000.440.440,000.440.440.440.4450002.2 ++ | O | T
MODECOMMOD00:00:0010.9900.0 ++ | O | T
MOMOMOM00:00:000.5300.0 ++ | O | T
MONDAYMDV00:00:003.3500.0 ++ | O | T
MORIZONMZN09:00:000.70.70,000.70.70.70.710.0 ++ | O | T
MOSTALWROMWO00:00:002.6500.0 ++ | O | T
MOTORICUSMTR00:00:000.1400.0 ++ | O | T
MPAYMPY00:00:000.400.0 ++ | O | T
MPLVERBUMVER00:00:000.8700.0 ++ | O | T
MYSLAWMYS09:14:012.69+13,982.692.692.692.3620.01 ++ | O | T
NANOTELNAN00:00:007.000.0 ++ | O | T
NAVIMORINNIN00:00:005.400.0 ++ | O | T
NEMEXNMX00:00:000.1200.0 ++ | O | T
NEPTISYAN00:00:0018.500.0 ++ | O | T
NETWISENTW00:00:003.0800.0 ++ | O | T
NFPLNFP00:00:000.4200.0 ++ | O | T
NICOGAMESNGS09:09:320.020.02-33,330.020.020.020.0386000.17 ++ | O | T
NOTORIANTS00:00:008.100.0 ++ | O | T
NOVAVISNVV09:10:021.11.1+4,761.11.11.141.05925810.23 ++ | O | T
NOVIANNVN09:15:080.010,000.010.010.010.013000.0 ++ | O | T
NWAINWA00:00:003.7300.0 ++ | O | T
ONICOONC00:00:0040.900.0 ++ | O | T
OPENNETOPE00:00:002.2100.0 ++ | O | T
OPTIZENLBOPT00:00:000.4400.0 ++ | O | T
ORGANICORG09:13:267.470,007.477.477.477.4750.04 ++ | O | T
ORIONINVORN09:12:3349.99+2,0249.9949.9949.9949.010.05 ++ | O | T
ORPHEEORP09:02:412.172.18+0,462.182.172.182.1627706.03 ++ | O | T
ORZLOPONYORL00:00:000.3800.0 ++ | O | T
PARTNERPRN00:00:000.0800.0 ++ | O | T
PCHVENTUREPCV00:00:000.700.0 ++ | O | T
PCZPCZ00:00:0011.300.0 ++ | O | T
PFHPFH00:00:003.300.0 ++ | O | T
PFMEDICALPFM00:00:0077.500.0 ++ | O | T
PGSSOFTPSW00:00:004.8800.0 ++ | O | T
PHARMENAPHR09:08:439.259.25+2,789.259.259.259.05004.63 ++ | O | T
PHOTONPEN00:00:000.600.0 ++ | O | T
PIKPIK00:00:000.900.0 ++ | O | T
PILABPIL00:00:0011.9900.0 ++ | O | T
PLANETSOFPSF00:00:000.4200.0 ++ | O | T
PLASMAPSM00:00:009.2500.0 ++ | O | T
PLASTPACKPPC09:00:003.43.40,003.43.43.43.4590.2 ++ | O | T
PLATIGEPLI09:03:518.7+4,198.78.78.78.3550.04 ++ | O | T
PLAYMAKERPMK00:00:000.030.0300.0 ++ | O | T
POLFAPLF00:00:000.5100.0 ++ | O | T
POLMANPLM00:00:000.1500.0 ++ | O | T
POLTRONICPTN00:00:000.1800.0 ++ | O | T
PPRICEPPR00:00:000.020.0300.0 ++ | O | T
PREFABETPBB00:00:0010.3800.0 ++ | O | T
PREMFOODPFR00:00:000.4800.0 ++ | O | T
PRESTOPST09:16:410.11-8,330.110.110.110.127470.08 ++ | O | T
PROGRESPRG00:00:001.1500.0 ++ | O | T
PROLOGPRL00:00:007.6100.0 ++ | O | T
PROMISEPRO09:12:293.250,003.253.253.253.2510.0 ++ | O | T
PRYMUSPRS09:04:384.22-1,864.224.224.224.36002.53 ++ | O | T
PTWPPTW00:00:0013.500.0 ++ | O | T
PYLONPYL09:00:000.230.230,000.230.230.230.237000.16 ++ | O | T
QUARTQRT00:00:002.5300.0 ++ | O | T
RAJDY4X44X409:02:200.10,000.10.10.10.1150.0 ++ | O | T
RCUNIONRCU00:00:000.0100.0 ++ | O | T
READGENERDG09:12:281.451.53-4,611.531.451.531.5210751.56 ++ | O | T
REMEDISREM00:00:000.1300.0 ++ | O | T
REVITUMREV00:00:001.300.0 ++ | O | T
ROBINSONRBS09:12:477.0-6,677.07.07.07.52001.4 ++ | O | T
ROCCARCA00:00:000.7500.0 ++ | O | T
ROTOPINOROT00:00:000.9100.0 ++ | O | T
ROVITAROV00:00:000.1600.0 ++ | O | T
RSYRSY00:00:003.800.0 ++ | O | T
RUCHCHORZRCW00:00:000.1800.0 ++ | O | T
RUNICOMRUN00:00:001.5600.0 ++ | O | T
S4ES4E00:00:008.500.0 ++ | O | T
SAKANASKN00:00:000.2700.0 ++ | O | T
SAPLINGSAP09:00:450.380,000.380.380.380.3810.0 ++ | O | T
SARESAR09:00:0011.711.7+3,5411.711.711.711.3250.29 ++ | O | T
SEKASEA00:00:004.0200.0 ++ | O | T
SESCOMSES00:00:007.8500.0 ++ | O | T
SETANTASET00:00:0015.4500.0 ++ | O | T
SEVENETSEV00:00:001.400.0 ++ | O | T
SFDSFD00:00:000.7100.0 ++ | O | T
SFERANETSFN09:09:190.8-3,610.820.80.820.8310000.8 ++ | O | T
SFKPOLKAPSFK00:00:002.300.0 ++ | O | T
SILVACGSCG00:00:000.0100.0 ++ | O | T
SITESTE00:00:000.030.0300.0 ++ | O | T
SMOKESHOPSMK00:00:000.3600.0 ++ | O | T
SMSKREDYTSMS00:00:000.5200.0 ++ | O | T
SPCSPC00:00:000.0600.0 ++ | O | T
STANDREWSTD00:00:0018.000.0 ++ | O | T
STANUSCHSTT00:00:0014.1300.0 ++ | O | T
STARFITSFI09:00:001.21.2+5,261.21.21.21.141000.12 ++ | O | T
STEMCELLSSCS00:00:001.3300.0 ++ | O | T
STOPKLASTK09:09:027.850,007.857.857.857.8550.04 ++ | O | T
SUNEXSNX00:00:001.1200.0 ++ | O | T
SUNTECHSUN09:00:000.350.350,000.350.350.350.352885410.1 ++ | O | T
SURFLANDSSK09:07:071.90,001.831.831.91.92500.46 ++ | O | T
SWISSPSMSWP09:00:000.270.27-15,620.270.270.270.321000.03 ++ | O | T
SYMBIOSYM09:11:112.590,002.592.592.592.59200.05 ++ | O | T
SZARSZR09:11:140.040,000.040.040.040.043000.01 ++ | O | T
T2INVESTT2I00:00:000.7500.0 ++ | O | T
TABLEOTAB00:00:002.8400.0 ++ | O | T
TAMEXTOS09:00:000.450.450,000.450.450.450.4510.0 ++ | O | T
TAXNETTXN00:00:000.7500.0 ++ | O | T
TAXUSFUNDTXF00:00:000.0200.0 ++ | O | T
TECHMADEXTDX09:12:2525.5+16,4425.525.525.521.910.03 ++ | O | T
TELEMEDPLTMP00:00:001.6500.0 ++ | O | T
TELESTOTLO00:00:004.500.0 ++ | O | T
TELESTRTLS09:06:0611.9+5,3111.5311.5311.911.32202.54 ++ | O | T
TELGAMTLG09:18:230.20,000.20.20.20.2133202.66 ++ | O | T
TELIANITLV09:08:390.480,000.480.480.480.48150.01 ++ | O | T
TERMOEXPTME00:00:001.700.0 ++ | O | T
TILIATIL00:00:008.000.0 ++ | O | T
TRICEPSTRC00:00:000.5500.0 ++ | O | T
TWIGONETTWI00:00:002.4500.0 ++ | O | T
UBOATLINEUBT09:20:160.7-1,410.70.70.70.7110000.7 ++ | O | T
UNIMOTUNT00:00:0014.8800.0 ++ | O | T
UNITEDUTD09:02:540.060,000.060.060.060.061000.01 ++ | O | T
VAKOMTEKVKT09:13:041.190,001.191.191.191.19100.01 ++ | O | T
VCPVCP00:00:000.500.0 ++ | O | T
VEDIAVED09:00:000.240.24+4,350.240.240.240.2386002.06 ++ | O | T
VELTOVEL00:00:000.1300.0 ++ | O | T
VENITIVNT00:00:001.3300.0 ++ | O | T
VENOVEN09:17:150.89-8,250.970.890.970.97110.01 ++ | O | T
VENTUREINVTI00:00:001.9900.0 ++ | O | T
VERBICOMVRB00:00:001.8300.0 ++ | O | T
VGROUPVGS00:00:0015.1800.0 ++ | O | T
VIATRONVIA00:00:006.5500.0 ++ | O | T
VIDISVDS00:00:002.0100.0 ++ | O | T
VISIONVIV00:00:000.0200.0 ++ | O | T
VIVIDVVD09:19:234.86+0,624.864.824.864.8313016.31 ++ | O | T
WAKEPARKWPK00:00:000.1600.0 ++ | O | T
WBAYWBY09:15:095.955.5+8,585.55.55.955.4816349.44 ++ | O | T
WDBBUWDB09:13:094.45-3,054.454.454.454.59100.04 ++ | O | T
WEEDOWDO09:00:000.240.240,000.240.240.240.24300.01 ++ | O | T
WEGLOPEXWPX00:00:000.0100.0 ++ | O | T
WERTHHOLZWHH00:00:000.3500.0 ++ | O | T
WESTREALWRE09:00:302.86+1,062.862.862.862.831400.4 ++ | O | T
WIERZYCLWRL09:09:560.60,000.60.60.60.6200.01 ++ | O | T
WINDMOBILWMO00:00:007.0900.0 ++ | O | T
WODKANWOD00:00:004.400.0 ++ | O | T
XPLUSXPL09:00:000.110.11-8,330.110.110.110.12500005.5 ++ | O | T
XSYSTEMXSM00:00:000.6300.0 ++ | O | T
YELLOWHATYEL00:00:000.0300.0 ++ | O | T
YOURIMAGEYOU00:00:000.0700.0 ++ | O | T
YURECOYCO00:00:002.500.0 ++ | O | T

Inne notowania

Notowania

Szukaj