Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C11:28:060.06-14,290.070.060.070.07151391.04 ++ | O | T
2CPARTNER2CP11:55:070.360,000.360.360.360.3610000.36 ++ | O | T
2INTELLECT2IT09:14:590.340,000.340.340.340.34600.02 ++ | O | T
4MOBILITY4MB14:18:5027.0+8,0028.627.028.625.01654.61 ++ | O | T
5THAVENUE5AH09:16:051.82-4,211.861.821.861.912252.23 ++ | O | T
71MEDIA71M09:15:335.52-1,085.525.525.525.5850.03 ++ | O | T
7FIT7FT14:17:301.05-10,261.051.051.051.1718811.98 ++ | O | T
ABAKABK00:00:002.3200.0 ++ | O | T
ABSINVESTAIN09:39:331.711.69-1,161.691.691.711.73150.03 ++ | O | T
ACARTUSACA09:00:000.280.280,000.280.280.280.281000.03 ++ | O | T
ACREBITACR15:07:433.78-2,583.623.613.843.8812764.65 ++ | O | T
ADFORMADF10:25:316.20,006.26.26.26.220.01 ++ | O | T
ADMIRALADM11:00:000.020,000.020.020.020.0220000.04 ++ | O | T
ADVERTIGOAVE00:00:000.2500.0 ++ | O | T
AEDESAED11:00:000.140,000.140.140.140.142000.03 ++ | O | T
AERFINANCAER00:00:000.200.0 ++ | O | T
AFHOLAFH15:07:031.35+3,851.241.21.41.31186214.8 ++ | O | T
AGROLIGAAGL09:15:4119.30,0019.319.319.319.320.04 ++ | O | T
AGROMEPAGP00:00:009.700.0 ++ | O | T
AGROTOURAGR09:00:000.810.810,000.810.810.810.81400.03 ++ | O | T
AITONAIT10:25:230.79-1,250.790.790.790.8500.04 ++ | O | T
AKCEPTFINAFC00:00:000.9100.0 ++ | O | T
ALDAALD09:00:001.841.840,001.841.841.841.8410.0 ++ | O | T
ALEJAALS14:13:180.63-3,080.650.620.650.6569944.36 ++ | O | T
ALKALALK00:00:000.4200.0 ++ | O | T
ALUMASTALU00:00:001.0300.0 ++ | O | T
ANALIZYAOL00:00:0029.8800.0 ++ | O | T
APANETAPA00:00:002.9400.0 ++ | O | T
APISASA15:00:000.140.14-6,670.140.140.140.1532500.46 ++ | O | T
APSAPS09:01:172.650,002.652.652.652.6520.01 ++ | O | T
AQUABBAQU00:00:0016.7500.0 ++ | O | T
AQUAPOZAQA09:00:006.66.60,006.66.66.66.610.01 ++ | O | T
ARAMUSARA09:54:180.750,000.750.750.750.751000.08 ++ | O | T
ARENAPLARE00:00:002.000.0 ++ | O | T
ARIARI09:16:260.45-6,250.450.450.450.48400.02 ++ | O | T
ARRINERAARX00:00:008.4900.0 ++ | O | T
ARTNEWMEDANM00:00:000.0600.0 ++ | O | T
ARTPTYP00:00:000.1100.0 ++ | O | T
ASSETUSASS15:13:190.33-17,500.410.330.410.461082.19 ++ | O | T
ASTROASR15:10:161.5+2,041.41.41.681.4763869.97 ++ | O | T
ATCCARGOATA00:00:002.100.0 ++ | O | T
ATHOSAVC00:00:000.1700.0 ++ | O | T
ATONHTATO00:00:000.100.0 ++ | O | T
AUTOSPAASP14:05:270.9+1,120.890.840.90.8979506.83 ++ | O | T
AUXILIAAUX09:00:0023.7223.72-0,7523.7223.7223.7223.920.05 ++ | O | T
AZTECAZC00:00:001.7300.0 ++ | O | T
B2BPARTNERB2B15:03:200.080.09-11,110.090.080.090.09769506.5 ++ | O | T
BALTICINVBCI15:11:590.05-16,670.050.040.050.0693712446.86 ++ | O | T
BALTICONBLT00:00:0010.3900.0 ++ | O | T
BBCONSULTBBA00:00:003.4800.0 ++ | O | T
BETOMAXBTX00:00:001.6500.0 ++ | O | T
BGEBGE11:00:000.05+25,000.050.050.050.044000.02 ++ | O | T
BINARYBHX12:34:200.17+6,250.170.170.170.1650000.85 ++ | O | T
BIOERGBER09:02:280.10.10,000.10.10.10.150370.5 ++ | O | T
BIOFACTORBFC00:00:003.4800.0 ++ | O | T
BIOGENEDBGD09:02:0115.750,0015.7515.7515.7515.7510.02 ++ | O | T
BIOMASSBEP14:44:340.610.62-1,610.620.60.620.6270424.26 ++ | O | T
BIOMAXBIM00:00:000.010.0500.0 ++ | O | T
BIOMAXIMABMX14:23:166.0+0,175.975.976.05.99207012.37 ++ | O | T
BIOPLANETBIP00:00:0010.500.0 ++ | O | T
BLACKPOINBPN10:25:090.39+2,630.390.390.390.381000.04 ++ | O | T
BLIRTBLR00:00:001.5500.0 ++ | O | T
BLOOBERBLO15:05:13114.95117.95-0,04117.95113.5117.95115.01113128.26 ++ | O | T
BLUETAXBTG11:00:000.020,000.020.020.020.025000.01 ++ | O | T
BLUMERANGBLU00:00:000.6300.0 ++ | O | T
BOABOA09:35:460.40,000.40.40.40.4300.01 ++ | O | T
BOOMERANGBMR09:03:181.45-9,941.451.451.451.611000.14 ++ | O | T
BORUTABRU11:43:180.17+6,250.170.170.170.1670.0 ++ | O | T
BPCBPC09:19:250.10,000.10.10.10.11500.02 ++ | O | T
BPXBPX00:00:000.6800.0 ++ | O | T
BRASBSA12:03:090.060.07-14,290.070.060.070.0744720126.97 ++ | O | T
BROADGATEBDG12:46:050.64-8,570.710.640.710.75020.32 ++ | O | T
BVTBVT09:00:000.60.60,000.60.60.60.6500.03 ++ | O | T
CALESCOCLS09:35:591.020,001.021.021.021.02150.02 ++ | O | T
CASPARCSR00:00:0022.000.0 ++ | O | T
CCSCCS13:10:201.18-7,811.311.181.311.2810101.27 ++ | O | T
CCTOOLSCCT09:19:570.210,000.210.210.210.21600.01 ++ | O | T
CENTURIONCTF00:00:000.3600.0 ++ | O | T
CEREALPLTCRP00:00:0011.4300.0 ++ | O | T
CFBPSCFB09:00:006.06.00,006.06.06.06.010.01 ++ | O | T
CIASTZKRACZK00:00:000.3500.0 ++ | O | T
CLOUDCLD09:00:0088.588.50,0088.588.588.588.510.09 ++ | O | T
COLUMBUSCLC10:25:000.370.370,000.370.370.370.378000.3 ++ | O | T
COMECOCMC09:20:060.390,000.390.390.390.39500.02 ++ | O | T
COMPRESSCOM00:00:000.2100.0 ++ | O | T
COPERNICCRS00:00:007.9900.0 ++ | O | T
CORELENSCOR09:36:200.30,000.30.30.30.3500.02 ++ | O | T
CSYCSY00:00:001.100.0 ++ | O | T
CTECTE00:00:002.9900.0 ++ | O | T
CWPECWP10:11:440.35-10,260.350.350.350.3950001.75 ++ | O | T
CZARNKOWBRO09:20:230.560,000.560.560.560.56500.03 ++ | O | T
DAMFINWDIN13:25:240.080.07+14,290.070.070.080.071211588.64 ++ | O | T
DANKSDNS10:30:570.750,000.750.750.750.7526501.99 ++ | O | T
DASEDFG00:00:000.0800.0 ++ | O | T
DCDDCD12:39:310.170.170,000.170.120.170.1719000.28 ++ | O | T
DEKTRADKR09:34:1610.6510.65+0,4710.6510.6510.6510.61331.42 ++ | O | T
DENTAMDCDAM11:00:000.010,000.010.010.010.012000.0 ++ | O | T
DEVORANDEV09:21:390.390,000.390.390.390.39500.02 ++ | O | T
DIGITALDGL00:00:000.2900.0 ++ | O | T
DOMENOMANDOA00:00:000.3100.0 ++ | O | T
DOMLEKDLK00:00:0010.100.0 ++ | O | T
DORADCY24D2400:00:000.400.0 ++ | O | T
DYWILANDYW00:00:003.6500.0 ++ | O | T
EASTSIDEESC09:00:002.52.5+4,172.52.52.52.410.0 ++ | O | T
EASYCALLECL00:00:002.8200.0 ++ | O | T
EBCEBC11:10:280.56+5,660.510.50.570.5310054353.4 ++ | O | T
EC2EC214:56:320.45+9,760.420.40.460.417862534.46 ++ | O | T
ECERAMICSECR00:00:000.0100.0 ++ | O | T
ECOTECHECO00:00:000.3300.0 ++ | O | T
EDISONEDN00:00:001.4800.0 ++ | O | T
EFENERGIIEFE11:45:340.060.060,000.060.060.070.06213701.28 ++ | O | T
EFIXDMEFX00:00:007.3500.0 ++ | O | T
EGBEGB00:00:0016.000.0 ++ | O | T
EKIOSKEKS14:39:450.91+8,330.880.850.940.842075018.58 ++ | O | T
EKOBOXEBX09:00:000.90.90,000.90.90.90.9500.05 ++ | O | T
EKOKOGENEKG00:00:000.010.0800.0 ++ | O | T
EKOPOLEGH09:13:572.99+0,342.992.992.992.982040.61 ++ | O | T
ELQELQ10:24:430.490,000.490.490.490.49500.02 ++ | O | T
EMMERSONEMM15:05:360.080,000.080.080.080.082050.02 ++ | O | T
EMONTELM00:00:000.6100.0 ++ | O | T
EMUZYKAEMU00:00:003.1200.0 ++ | O | T
EONETEON10:12:367.43+0,547.497.437.497.39139610.37 ++ | O | T
EQUITIERETR00:00:000.700.0 ++ | O | T
ERNEERN09:00:003.673.67+1,943.673.673.673.610.0 ++ | O | T
ERSERS09:23:090.350,000.350.350.350.35500.02 ++ | O | T
ESKIMOSESK09:57:290.340,000.340.340.340.341000.03 ++ | O | T
EUROCENTERC00:00:003.9800.0 ++ | O | T
EUROSNACKECK12:45:590.46-11,540.460.460.460.5215000.69 ++ | O | T
EUROTAXETX13:34:586.066.07-0,166.076.066.076.072811.7 ++ | O | T
EXAMOBILEEXA09:37:442.560,002.562.562.562.5660.02 ++ | O | T
EXCELLENCEXC00:00:001.200.0 ++ | O | T
EXOUPOSGEU00:00:0021.9900.0 ++ | O | T
EZOEZO00:00:000.010.4700.0 ++ | O | T
FABRYKAKDFKD14:56:581.141.140,001.141.071.141.146842576.45 ++ | O | T
FACHOWCYFAV10:20:461.241.240,001.241.161.241.2421102.58 ++ | O | T
FARM51F5114:57:4715.515.97-3,0015.9714.7715.9715.9832676497.91 ++ | O | T
FHDOMFHD00:00:005.3100.0 ++ | O | T
FINHOUSEFIN15:00:000.990.990,000.990.990.990.99120.01 ++ | O | T
FITENFTN15:00:000.40.4-11,110.40.40.40.4570002.8 ++ | O | T
FLUIDFLD14:50:180.85-2,300.90.840.90.8778516.72 ++ | O | T
FOREVERENFOR15:10:411.66+3,111.641.611.661.6144127.21 ++ | O | T
FORPOSTAFPO12:52:480.42-12,500.480.420.480.48101004.35 ++ | O | T
FUTURISFUT00:00:000.20.2400.0 ++ | O | T
GALVOGAL14:22:160.6-16,670.660.60.660.7264394.12 ++ | O | T
GCINVESTGCI00:00:000.0600.0 ++ | O | T
GENERGYGNR15:09:360.050.05-28,570.050.050.050.0731500015.75 ++ | O | T
GENOMEDGEN00:00:0021.3600.0 ++ | O | T
GENRGGNG14:10:470.09-10,000.110.090.110.1152861.47 ++ | O | T
GEOTERMGTP00:00:005.000.0 ++ | O | T
GEOTRANSGTS00:00:002.800.0 ++ | O | T
GEOTREKKGTK10:54:500.070,000.070.070.070.0768470.48 ++ | O | T
GKSKATGKS13:49:420.33+3,130.320.320.330.3210000.32 ++ | O | T
GLGPHARMAGLG15:10:316.66.66+30,435.655.656.785.0633277214.54 ++ | O | T
GLOBALTRGTR15:08:000.17+13,330.150.150.180.157504612.28 ++ | O | T
GOLABGOL09:23:500.20,000.20.20.20.2600.01 ++ | O | T
GOTFIGTF00:00:008.400.0 ++ | O | T
GPPIGPP00:00:000.1400.0 ++ | O | T
GRAPHICGRP00:00:000.8300.0 ++ | O | T
GREENENERGRE00:00:000.1500.0 ++ | O | T
GREMPCOGRM15:12:500.33+10,000.290.290.330.358001.91 ++ | O | T
GRJAGUARGJA11:00:000.06+20,000.060.060.060.0510000.06 ++ | O | T
GRUPAEMMGEM09:22:400.10,000.10.10.10.120.0 ++ | O | T
GRUPAHRCHRC00:00:002.5300.0 ++ | O | T
GRUPARECGRC14:00:3213.715.78-13,1815.7812.6315.7815.78306940.91 ++ | O | T
GTRINITYGTY00:00:009.7700.0 ++ | O | T
GWARANTGWR13:02:114.00,004.04.04.04.07202.88 ++ | O | T
HAMBURGERMRH00:00:001.200.0 ++ | O | T
HEFALHEF11:00:000.06-14,290.060.060.060.0724400.15 ++ | O | T
HETANHTN15:00:000.030.030,000.030.030.030.0325000.08 ++ | O | T
HFTGROUPHFT00:00:006.600.0 ++ | O | T
HMINWESTHMI10:22:5721.50,0021.521.521.521.520.04 ++ | O | T
HOLLYWOODHLD00:00:002.5500.0 ++ | O | T
HORTICOHOR00:00:002.5200.0 ++ | O | T
HOTBLOKHOT00:00:000.0200.0 ++ | O | T
HURTIMEXHRT00:00:000.3700.0 ++ | O | T
HYDRAPRESHPS00:00:000.3400.0 ++ | O | T
I3DI3D11:26:340.9-8,160.90.90.90.9865005.85 ++ | O | T
IAIIAI13:06:3111.9810.98+9,1110.9810.9811.9810.98347338.55 ++ | O | T
IAPIAP00:00:000.4200.0 ++ | O | T
IBCPOLSKAIBC00:00:000.7700.0 ++ | O | T
ICPDICD00:00:000.1700.0 ++ | O | T
ICPGROUPICP00:00:003.8200.0 ++ | O | T
IDHIDH11:00:000.010,000.010.010.010.015000.01 ++ | O | T
IFMIFM09:24:420.180,000.180.180.180.181000.02 ++ | O | T
IFUN4ALLIF415:10:512.872.87-0,692.872.82.882.8920985.98 ++ | O | T
IGORIAIGT00:00:000.5700.0 ++ | O | T
IMAGISIMG00:00:000.300.0 ++ | O | T
INBOOKINB09:00:000.610.61-1,610.610.610.610.62500.03 ++ | O | T
INCANAICA00:00:000.9300.0 ++ | O | T
INDOSINS09:39:233.90,003.93.93.93.940.02 ++ | O | T
INFOSCANIST15:00:555.04+1,414.84.665.054.971850889.97 ++ | O | T
INFOSYSIFS00:00:000.9700.0 ++ | O | T
INFRAIFA10:22:480.90,000.90.90.90.9500.05 ++ | O | T
INNOGENEIGN10:41:563.90,003.93.93.993.920057.82 ++ | O | T
INTELIWISITL15:03:561.5-6,251.621.451.651.61275019.74 ++ | O | T
INTERNITYINT00:00:001.3400.0 ++ | O | T
INVESTEKOIVE00:00:001.800.0 ++ | O | T
INVICOIVC11:10:450.06+20,000.060.060.060.0510000.06 ++ | O | T
INWESTPLINW14:34:100.2+5,260.190.190.20.1930000.57 ++ | O | T
IPODSIOD10:33:310.650,000.650.650.650.6546002.99 ++ | O | T
ISIAGISG00:00:000.4400.0 ++ | O | T
IUIUS00:00:003.900.0 ++ | O | T
JANTARJAN00:00:000.7100.0 ++ | O | T
JRHOLDINGJRH00:00:000.900.0 ++ | O | T
JUJUBEEJJB00:00:0019.900.0 ++ | O | T
JWAJWA14:51:210.97-5,831.010.951.011.035166051.5 ++ | O | T
KANCELWECKPI00:00:002.3500.0 ++ | O | T
KBJKBJ13:42:569.7-3,009.79.79.710.01000.97 ++ | O | T
KKHERBALKKH09:25:260.610,000.610.610.610.61300.02 ++ | O | T
KLASZTORNEPRK11:00:000.150,000.150.150.150.151000.02 ++ | O | T
KLEBAINVKIN09:35:241.710,001.711.711.711.7110.0 ++ | O | T
KLONKLN00:00:001.1300.0 ++ | O | T
KMEKME09:00:0010.810.8-0,6410.810.810.810.8710.01 ++ | O | T
KOFAMAKFM13:46:343.75+10,293.483.483.753.46702.43 ++ | O | T
KORBANKKOR09:58:171.670,001.671.671.671.67200.03 ++ | O | T
KUPIECKPC09:25:461.390,001.391.391.391.39150.02 ++ | O | T
LANGLOOLAN12:54:110.12-7,690.140.120.140.13589727.15 ++ | O | T
LASERMEDLSR15:00:007.57.5-6,027.997.57.997.98350.26 ++ | O | T
LAURENPESLPS00:00:000.1200.0 ++ | O | T
LETUSLET00:00:000.1200.0 ++ | O | T
LGTRADELGT13:44:061.230,001.231.231.231.23400.05 ++ | O | T
LIBERTYLTG00:00:000.2800.0 ++ | O | T
LKDESIGNLKS00:00:005.6500.0 ++ | O | T
LOGZACTLGZ00:00:0084.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.2200.0 ++ | O | T
LOYDLYD00:00:000.010.0200.0 ++ | O | T
LSTECHHOMLSH10:37:171.1-2,651.11.081.21.1328803.15 ++ | O | T
LUGLUG10:40:528.270,007.977.978.278.27370029.55 ++ | O | T
LUKARDILUK14:28:351.2-5,511.21.21.281.271140.14 ++ | O | T
LUXIMALUX11:00:000.020,000.020.020.020.025000.01 ++ | O | T
LZMOLZM15:00:000.070.070,000.070.070.070.07299442.1 ++ | O | T
M4BM4B14:39:3025.027.45-1,9627.4523.729.025.51132.86 ++ | O | T
MADKOMMAD13:06:251.52-1,301.531.521.531.541250.19 ++ | O | T
MAKOLABMLB09:00:002.052.050,002.052.052.052.0511002.26 ++ | O | T
MAKORAMRA15:00:110.17+13,330.150.150.170.153990.06 ++ | O | T
MALKOWSKIMMA00:00:000.7300.0 ++ | O | T
MARKAMRK00:00:000.1900.0 ++ | O | T
MARSOFTMAR09:00:000.230.230,000.230.230.230.232000.05 ++ | O | T
MAXIMUSMAX09:59:280.430.430,000.430.430.430.431300.06 ++ | O | T
MAXIPIZZAMXP00:00:000.4600.0 ++ | O | T
MBFGROUPMBF11:11:561.1+5,771.11.11.11.0417001.87 ++ | O | T
MBPARTNERMBP15:00:000.040.04-20,000.040.040.040.05631992.53 ++ | O | T
MEDAPPMDA09:33:021.190,001.191.191.191.19960.11 ++ | O | T
MEDCAMPMDP09:00:371.42-5,331.51.421.51.56100.87 ++ | O | T
MEDGALICMGC13:14:070.090.090,000.090.090.090.09600005.4 ++ | O | T
MEDIANPOLMDN09:01:500.36-14,290.380.360.380.424060.15 ++ | O | T
MEGASONICMGA11:16:412.07-0,962.072.072.072.09500.1 ++ | O | T
MENNICASKMNS13:59:188.6+1,788.68.68.68.452602.24 ++ | O | T
MERAMER12:29:221.51.51-0,661.511.51.511.51755511.33 ++ | O | T
MERITMEI09:26:504.3-2,054.34.34.34.3930.01 ++ | O | T
MERLINGRPMRG00:00:001.5100.0 ++ | O | T
METROPOLISMRS00:00:003.200.0 ++ | O | T
MFOODMFD00:00:006.000.0 ++ | O | T
MGAMESMGS15:13:550.340.340,000.340.330.350.3420120468.43 ++ | O | T
MGMSYSMGM11:00:001.95-2,501.951.951.952.050.01 ++ | O | T
MIDVENMID00:00:0068.700.0 ++ | O | T
MILESTONEMMD00:00:001.8400.0 ++ | O | T
MILKPOLMLP12:27:311.1+2,801.051.051.11.0740004.25 ++ | O | T
MINERALMND00:00:000.6800.0 ++ | O | T
MINOXMNX15:16:230.130.13-7,140.130.120.130.14815129103.0 ++ | O | T
MMAKERSMMF00:00:004.000.0 ++ | O | T
MMCPLMMC00:00:003.800.0 ++ | O | T
MOBIMEDIAMMS15:15:130.20.22-13,040.220.190.220.2310906021.99 ++ | O | T
MOBINIMOB15:00:002.92.9-0,682.752.752.92.922070.57 ++ | O | T
MODEMOE09:38:490.470,000.470.470.470.4720.0 ++ | O | T
MODECOMMOD10:22:0916.790,0016.7916.7916.7916.7950.08 ++ | O | T
MODERNCOMMCE00:00:000.700.0 ++ | O | T
MOMOMOM11:53:040.430,000.430.430.430.434100.18 ++ | O | T
MORIZONMZN14:44:272.50,002.52.52.52.520.01 ++ | O | T
MOTORICUSMTR10:21:560.210,000.210.210.210.212000.04 ++ | O | T
MPAYMPY00:00:000.2500.0 ++ | O | T
MPLVERBUMVER00:00:001.7500.0 ++ | O | T
MTRANSMTS15:15:450.190,000.190.180.190.1913188124.04 ++ | O | T
NANOTELNAN11:00:000.3-3,230.30.30.30.3121500.65 ++ | O | T
NAVIMORINNIN15:00:000.580.58-12,120.580.580.580.6618941.1 ++ | O | T
NEPTISYAN00:00:0061.7500.0 ++ | O | T
NETWISENTW00:00:008.0500.0 ++ | O | T
NFPLNFP11:59:350.580,000.580.580.580.587010.41 ++ | O | T
NOTORIANTS00:00:006.900.0 ++ | O | T
NOVAVISNVV13:33:420.540,000.530.530.540.541040.06 ++ | O | T
NOVINANOV14:39:180.40.4-2,440.40.380.40.4180003.17 ++ | O | T
NWAINWA00:00:003.7100.0 ++ | O | T
ONICOONC13:15:18144.0148.4-2,90148.4141.0148.4148.39012.83 ++ | O | T
OPENNETOPE11:00:000.210,000.210.210.210.211000.02 ++ | O | T
OPTIZENLBOPT00:00:000.1900.0 ++ | O | T
ORGANICORG13:56:284.1-0,974.14.14.14.14100.04 ++ | O | T
ORPHEEORP12:18:561.942.010,002.011.942.011.9420013.89 ++ | O | T
ORZLOPONYORL15:15:040.40,000.40.40.40.420410.82 ++ | O | T
OUTDOORZYOUT11:23:010.40,000.380.380.40.42000.08 ++ | O | T
PARCELTECPTE11:00:005.00,005.05.05.05.0100.05 ++ | O | T
PARTNERPRN09:00:000.080.080,000.080.080.080.08100000.8 ++ | O | T
PATFUNDPFD10:00:110.370,000.370.370.370.371000.04 ++ | O | T
PCHVENTUREPCV00:00:001.1600.0 ++ | O | T
PFMEDICALPFM09:39:1112.80,0012.812.812.812.810.01 ++ | O | T
PGPPOLONIPGP00:00:001.1300.0 ++ | O | T
PHARMENAPHR09:01:2928.57+7,8128.5728.5728.5726.520.06 ++ | O | T
PHOTONPEN12:46:531.06+11,580.970.911.060.9581787.93 ++ | O | T
PIKPIK00:00:000.2800.0 ++ | O | T
PILABPIL13:21:5631.51-4,5233.031.5133.033.01334.19 ++ | O | T
PIXELPXC11:02:440.67-9,460.770.670.770.7430122.09 ++ | O | T
PLANETINNPIG00:00:000.2800.0 ++ | O | T
PLASMAPSM00:00:004.7800.0 ++ | O | T
PLATIGEPLI14:33:1152.052.880,0052.8852.052.8852.049225.67 ++ | O | T
POLINWPIS00:00:000.030.0400.0 ++ | O | T
POLMANPLM09:40:430.27-3,570.270.270.270.2823070.62 ++ | O | T
POLMTPME00:00:0014.4200.0 ++ | O | T
POLTRONICPTN00:00:000.300.0 ++ | O | T
PREFABETPBB00:00:004.9900.0 ++ | O | T
PREMFOODPFR00:00:000.4800.0 ++ | O | T
PREMIUMFPMF09:40:160.310,000.310.310.310.311000.03 ++ | O | T
PRESENT24P2411:48:250.150.150,000.150.140.150.15235103.3 ++ | O | T
PRESTOPST13:45:310.070.070,000.070.070.070.07269001.88 ++ | O | T
PRIMEPMT13:02:0325.7+5,5924.524.526.624.34621.6 ++ | O | T
PROLOGPRL00:00:0012.000.0 ++ | O | T
PROMISEPRO00:00:004.600.0 ++ | O | T
PROPERTYFPLE11:00:000.330,000.330.330.330.33500.02 ++ | O | T
PROVECTAPRV00:00:001.3300.0 ++ | O | T
PRYMUSPRS00:00:0010.2500.0 ++ | O | T
PTWPPTW00:00:0016.000.0 ++ | O | T
PYLONPYL00:00:000.1700.0 ++ | O | T
PYLON-PDAPYLA00:00:000.1600.0 ++ | O | T
QUARKVENTQRK09:40:540.530,000.530.530.530.5320.0 ++ | O | T
QUARTQRT00:00:001.6200.0 ++ | O | T
QUBICGMSQUB13:24:062.23-0,452.142.142.232.2416063.5 ++ | O | T
RAJDY4X44X414:33:280.150.14+7,140.140.130.160.1419145027.82 ++ | O | T
READGENERDG09:00:001.991.99-1,491.991.991.992.02200.04 ++ | O | T
REMEDISREM00:00:000.100.0 ++ | O | T
REVITUMREV00:00:000.5400.0 ++ | O | T
ROBINSONRBS15:14:047.85-1,758.07.858.07.991721.35 ++ | O | T
ROCCARCA00:00:000.6200.0 ++ | O | T
ROTOPINOROT15:15:534.00,004.04.04.04.0400016.0 ++ | O | T
ROVITAROV00:00:000.4800.0 ++ | O | T
RSYRSY00:00:001.100.0 ++ | O | T
RUCHCHORZRCW15:00:000.210.21+5,000.210.210.210.22000.04 ++ | O | T
RUNICOMRUN00:00:000.180.200.0 ++ | O | T
S4ES4E14:34:0011.2-2,6111.211.211.211.5470.53 ++ | O | T
SAKANASKN00:00:000.2300.0 ++ | O | T
SAPLINGSAP09:00:000.090.090,000.090.090.090.0920.0 ++ | O | T
SEKASEA09:29:366.98+1,166.986.986.986.920.01 ++ | O | T
SESCOMSES00:00:0031.200.0 ++ | O | T
SEVENETSEV00:00:001.6500.0 ++ | O | T
SFDSFD00:00:000.4500.0 ++ | O | T
SFERANETSFN14:04:291.68-4,001.751.651.751.7526764.53 ++ | O | T
SFKPOLKAPSFK12:31:002.430,002.512.412.512.431171628.4 ++ | O | T
SILESIASSO12:21:060.92-11,541.040.921.041.044600.42 ++ | O | T
SILVACGSCG11:00:000.03+50,000.030.030.030.0250000.15 ++ | O | T
SITESTE09:12:030.10.10,000.10.10.10.113471513.47 ++ | O | T
SMSKREDYTSMS13:24:051.52+1,331.51.51.651.52849644.45 ++ | O | T
SOFTBLUESBE14:39:080.53-3,640.540.50.540.552144411.07 ++ | O | T
SPAC1SP109:28:030.070,000.070.070.070.071000.01 ++ | O | T
SPARKVCSPK09:30:190.250,000.250.250.250.25500.01 ++ | O | T
STANDREWSTD10:15:353.130,003.133.133.133.1350.02 ++ | O | T
STANUSCHSTT15:00:003.63.6+12,503.03.03.63.23251.0 ++ | O | T
STARFITSFI09:32:361.440,001.441.441.441.44150.02 ++ | O | T
STEMCELLSSCS00:00:000.7300.0 ++ | O | T
STOPKLASTK13:21:057.2-0,697.27.27.27.25420.3 ++ | O | T
SUMMALINGSUL12:12:2413.75-5,1714.013.7514.014.51512.08 ++ | O | T
SUNTECHSUN09:00:000.290.29-14,710.290.290.290.3410.0 ++ | O | T
SURFLANDSSK10:19:040.48-2,040.470.470.480.492000.1 ++ | O | T
SWISSPSMSWP11:00:000.410,000.410.410.410.41500.02 ++ | O | T
SYMBIOSYM12:11:464.194.2-0,244.24.054.24.23601.47 ++ | O | T
SZARSZR09:00:000.070.070,000.070.070.070.073000.02 ++ | O | T
TAMEXTOS14:05:440.60.62-4,760.620.60.620.6361053.66 ++ | O | T
TAXNETTXN09:32:430.380,000.380.380.380.38500.02 ++ | O | T
TAXUSFUNDTXF09:41:420.070,000.070.070.070.0750.0 ++ | O | T
TBULLTBL09:00:00186.0186.0+0,27186.0186.0186.0185.5112.05 ++ | O | T
TECHINVGRTIG00:00:000.7700.0 ++ | O | T
TECHMADEXTDX00:00:0011.2200.0 ++ | O | T
TELEMEDPLTMP00:00:002.3100.0 ++ | O | T
TELESTOTLO00:00:006.2800.0 ++ | O | T
TELESTRTLS00:00:0019.5100.0 ++ | O | T
TELGAMTLG09:17:040.220,000.220.220.220.221000.02 ++ | O | T
TELIANITLV13:18:290.66-4,350.690.620.690.693072820.48 ++ | O | T
TERMO2PWRT2P10:55:230.9-2,170.870.850.930.921300411.39 ++ | O | T
TERMOEXPTME00:00:002.6300.0 ++ | O | T
TOWERINVTOW09:51:1766.12-5,5366.1166.1169.7969.9918912.77 ++ | O | T
TROPHYRESTPR00:00:000.040.1100.0 ++ | O | T
UHYECAECA14:53:231.121.10,001.11.11.121.128250.91 ++ | O | T
UNIFIEDUFC15:15:1414.1+2,1713.813.814.113.810169140.97 ++ | O | T
UNITEDUTD12:01:140.4-2,440.40.40.40.4174502.98 ++ | O | T
VAKOMTEKVKT09:44:180.80,000.80.80.80.820.0 ++ | O | T
VARSAVVRVVR11:20:561.72-4,441.721.721.721.85000.86 ++ | O | T
VCPVCP15:01:070.180.18+28,570.140.140.180.1421000.37 ++ | O | T
VEDIAVED00:00:000.030.0400.0 ++ | O | T
VELTOVEL15:00:000.050.050,000.040.040.050.05140010.56 ++ | O | T
VENTUREINVTI12:16:535.96.65-9,096.655.96.656.498014.73 ++ | O | T
VERBICOMVRB09:00:001.291.290,001.291.291.291.29300.04 ++ | O | T
VERTEVTE09:00:000.470.47-4,080.470.470.470.4940.0 ++ | O | T
VIATRONVIA11:35:026.05+3,426.056.056.055.85290.18 ++ | O | T
VIDISVDS00:00:001.7500.0 ++ | O | T
VISIONVIV00:00:000.0100.0 ++ | O | T
VOICETELVOI00:00:00164.700.0 ++ | O | T
WBAYWBY00:00:001.4500.0 ++ | O | T
WDBBUWDB13:55:392.45-3,542.452.452.452.543230.79 ++ | O | T
WERTHHOLZWHH00:00:000.3200.0 ++ | O | T
WESTREALWRE00:00:000.3700.0 ++ | O | T
WIERZYCLWRL09:00:000.420.420,000.420.420.420.421000.04 ++ | O | T
WODKANWOD00:00:008.200.0 ++ | O | T
XPLUSXPL09:33:590.25-3,850.250.250.250.261000.03 ++ | O | T
XSYSTEMXSM09:38:370.430,000.430.430.430.431000.04 ++ | O | T

Inne notowania

Notowania

Szukaj