Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
eid: 103280; cpl: true;01CYBATON 01C 00:00:00 0.08 0 0.0 ++ | O | T
eid: 1449150; cpl: true;2CPARTNER 2CP 00:00:00 0.63 0 0.0 ++ | O | T
eid: null; cpl: true;2INTELLECT 2IT 00:00:00 0.41 0 0.0 ++ | O | T
eid: 541281; cpl: true;5THAVENUE 5AH 00:00:00 1.89 0 0.0 ++ | O | T
eid: 451110; cpl: true;8FORMULA 8FO 00:00:00 0.46 0 0.0 ++ | O | T
eid: 269645; cpl: true;ABAK ABK 00:00:00 1.15 0 0.0 ++ | O | T
eid: 965013; cpl: true;ABPOL ABP 00:00:00 0.06 0.11 0 0.0 ++ | O | T
eid: 324182; cpl: true;ABSINVEST AIN 00:00:00 1.92 0 0.0 ++ | O | T
eid: 364909; cpl: true;ACARTUS ACA 00:00:00 0.18 0 0.0 ++ | O | T
eid: 473122; cpl: true;ACREBIT ACR 00:00:00 2.05 0 0.0 ++ | O | T
eid: null; cpl: true;ADFORM ADF 00:00:00 6.05 0 0.0 ++ | O | T
eid: 637112; cpl: true;ADMASSIVE AMG 00:00:00 0.32 0 0.0 ++ | O | T
eid: 400967; cpl: true;ADMIRAL ADM 00:00:00 0.16 0 0.0 ++ | O | T
eid: 503545; cpl: true;ADVERTIGO AVE 00:00:00 0.11 0 0.0 ++ | O | T
eid: 633926; cpl: true;ADVOCULAR AOS 00:00:00 1.25 0 0.0 ++ | O | T
eid: 652294; cpl: true;AEDES AED 00:00:00 0.3 0 0.0 ++ | O | T
eid: 372123; cpl: true;AERFINANC AER 00:00:00 0.44 0 0.0 ++ | O | T
eid: 422523; cpl: true;AFHOL AFH 00:00:00 2.84 0 0.0 ++ | O | T
eid: 329751; cpl: true;AGROLIGA AGL 00:00:00 14.09 0 0.0 ++ | O | T
eid: 226803; cpl: true;AGROMA AGM 00:00:00 0.03 0 0.0 ++ | O | T
eid: null; cpl: true;AGROMEP AGP 00:00:00 12.1 0 0.0 ++ | O | T
eid: null; cpl: true;AGROTOUR AGR 00:00:00 1.1 0 0.0 ++ | O | T
eid: 269605; cpl: true;AIRMARKET AIR 00:00:00 0.57 0 0.0 ++ | O | T
eid: null; cpl: true;AIRWAY AWM 00:00:00 1.18 0 0.0 ++ | O | T
eid: 504684; cpl: true;AITON AIT 00:00:00 0.85 0 0.0 ++ | O | T
eid: 343883; cpl: true;AKCEPTFIN AFC 00:00:00 0.49 0 0.0 ++ | O | T
eid: 548648; cpl: true;ALDA ALD 00:00:00 1.7 0 0.0 ++ | O | T
eid: 695435; cpl: true;ALEJA ALS 00:00:00 0.21 0 0.0 ++ | O | T
eid: 417048; cpl: true;ALFASTAR ALF 00:00:00 0.2 0.07 0 0.0 ++ | O | T
eid: 374508; cpl: true;ALKAL ALK 00:00:00 1.25 0 0.0 ++ | O | T
eid: 103509; cpl: true;ALUMAST ALU 00:00:00 1.4 0 0.0 ++ | O | T
eid: 261105; cpl: true;ANALIZY AOL 00:00:00 17.25 0 0.0 ++ | O | T
eid: null; cpl: true;APANET APA 00:00:00 6.35 0 0.0 ++ | O | T
eid: 226903; cpl: true;APIS ASA 00:00:00 0.04 0 0.0 ++ | O | T
eid: 113303; cpl: true;APS APS 00:00:00 2.75 0 0.0 ++ | O | T
eid: 113383; cpl: true;AQUABB AQU 00:00:00 15.16 0 0.0 ++ | O | T
eid: 242810; cpl: true;AQUAPOZ AQA 00:00:00 12.0 0 0.0 ++ | O | T
eid: 103326; cpl: true;ARAMUS ARA 00:00:00 1.08 0 0.0 ++ | O | T
eid: 103596; cpl: true;ARENAPL ARE 00:00:00 0.8 0 0.0 ++ | O | T
eid: 846431; cpl: true;ARI ARI 00:00:00 0.7 0 0.0 ++ | O | T
eid: 435205; cpl: true;ARRINERA ARX 00:00:00 10.43 0 0.0 ++ | O | T
eid: 103746; cpl: true;ARTNEWMED ANM 00:00:00 0.05 0 0.0 ++ | O | T
eid: 371607; cpl: true;ARTNEWS ATN 00:00:00 0.69 0 0.0 ++ | O | T
eid: 778457; cpl: true;ARTP TYP 00:00:00 0.09 0 0.0 ++ | O | T
eid: 905758; cpl: true;ASMGROUP ASM 00:00:00 2.45 0 0.0 ++ | O | T
eid: 235922; cpl: true;ASSETUS ASS 00:00:00 0.43 0 0.0 ++ | O | T
eid: 289288; cpl: true;ASTORIA ACL 00:00:00 1.12 0 0.0 ++ | O | T
eid: 226902; cpl: true;ASTRO ASR 00:00:00 1.25 0 0.0 ++ | O | T
eid: 235123; cpl: true;ATCCARGO ATA 00:00:00 2.42 0 0.0 ++ | O | T
eid: 954016; cpl: true;ATHOS AVC 00:00:00 0.12 0 0.0 ++ | O | T
eid: 103373; cpl: true;ATONHT ATO 00:00:00 0.17 0 0.0 ++ | O | T
eid: 599189; cpl: true;AUTOSPA ASP 00:00:00 3.2 0 0.0 ++ | O | T
eid: null; cpl: true;AUXILIA AUX 00:00:00 13.75 0 0.0 ++ | O | T
eid: 238083; cpl: true;AZTEC AZC 00:00:00 2.79 0 0.0 ++ | O | T
eid: 103263; cpl: true;B2BPARTNER B2B 00:00:00 0.08 0 0.0 ++ | O | T
eid: 377884; cpl: true;BALTICINV BCI 00:00:00 0.31 0 0.0 ++ | O | T
eid: 321382; cpl: true;BALTICON BLT 00:00:00 10.0 0 0.0 ++ | O | T
eid: 712689; cpl: true;BBCONSULT BBA 00:00:00 3.63 0 0.0 ++ | O | T
eid: 654407; cpl: true;BDF BDF 00:00:00 18.7 0 0.0 ++ | O | T
eid: null; cpl: true;BETOMAX BTX 00:00:00 3.15 0 0.0 ++ | O | T
eid: 387604; cpl: true;BGE BGE 00:00:00 0.25 0 0.0 ++ | O | T
eid: 139202; cpl: true;BGSENERGY BGS 00:00:00 0.68 0 0.0 ++ | O | T
eid: 503548; cpl: true;BINARY BHX 00:00:00 0.23 0 0.0 ++ | O | T
eid: 349751; cpl: true;BIOERG BER 00:00:00 0.39 0 0.0 ++ | O | T
eid: 667139; cpl: true;BIOFACTOR BFC 00:00:00 3.7 0 0.0 ++ | O | T
eid: 428370; cpl: true;BIOGENED BGD 00:00:00 13.96 0 0.0 ++ | O | T
eid: 718548; cpl: true;BIOMASS BEP 00:00:00 1.2 0 0.0 ++ | O | T
eid: 373504; cpl: true;BIOMAX BIM 00:00:00 0.05 0 0.0 ++ | O | T
eid: 232982; cpl: true;BIOMAXIMA BMX 00:00:00 4.7 0 0.0 ++ | O | T
eid: null; cpl: true;BIOPLANET BIP 00:00:00 11.0 0 0.0 ++ | O | T
eid: 230522; cpl: true;BLACKPOIN BPN 00:00:00 0.57 0 0.0 ++ | O | T
eid: 347329; cpl: true;BLIRT BLR 00:00:00 1.8 0 0.0 ++ | O | T
eid: 397142; cpl: true;BLOOBER BLO 00:00:00 45.33 0 0.0 ++ | O | T
eid: 103369; cpl: true;BLUETAX BTG 00:00:00 0.01 0 0.0 ++ | O | T
eid: 103387; cpl: true;BLUMERANG BLU 00:00:00 0.61 0 0.0 ++ | O | T
eid: 263647; cpl: true;BOA BOA 00:00:00 0.26 0 0.0 ++ | O | T
eid: 962806; cpl: true;BOMEDIA BUM 00:00:00 0.73 0 0.0 ++ | O | T
eid: 541287; cpl: true;BOOMERANG BMR 00:00:00 0.59 0 0.0 ++ | O | T
eid: null; cpl: true;BORUTA BRU 00:00:00 0.25 0 0.0 ++ | O | T
eid: 226783; cpl: true;BPC BPC 00:00:00 2.8 0 0.0 ++ | O | T
eid: 103747; cpl: true;BPX BPX 00:00:00 1.65 0 0.0 ++ | O | T
eid: 329204; cpl: true;BROADGATE BDG 00:00:00 1.05 0 0.0 ++ | O | T
eid: null; cpl: true;BVT BVT 00:00:00 1.53 0 0.0 ++ | O | T
eid: 242460; cpl: true;CALESCO CLS 00:00:00 1.46 0 0.0 ++ | O | T
eid: 495408; cpl: true;CASPAR CSR 00:00:00 23.73 0 0.0 ++ | O | T
eid: 766057; cpl: true;CCS CCS 00:00:00 1.02 0 0.0 ++ | O | T
eid: 400965; cpl: true;CCTOOLS CCT 00:00:00 0.4 0 0.0 ++ | O | T
eid: 714062; cpl: true;CENTURION CTF 00:00:00 0.22 0 0.0 ++ | O | T
eid: null; cpl: true;CEREALPLT CRP 00:00:00 11.99 0 0.0 ++ | O | T
eid: 477026; cpl: true;CFBPS CFB 00:00:00 6.24 0 0.0 ++ | O | T
eid: 495404; cpl: true;CIASTZKRA CZK 00:00:00 0.6 0 0.0 ++ | O | T
eid: 616594; cpl: true;CLOUD CLD 00:00:00 87.95 0 0.0 ++ | O | T
eid: 371082; cpl: true;COLUMBUS CLC 00:00:00 0.3 0 0.0 ++ | O | T
eid: null; cpl: true;COMECO CMC 00:00:00 0.55 0 0.0 ++ | O | T
eid: 103512; cpl: true;COMPRESS COM 00:00:00 0.18 0 0.0 ++ | O | T
eid: 236684; cpl: true;COPERNIC CRS 00:00:00 14.52 0 0.0 ++ | O | T
eid: null; cpl: true;CORELENS COR 00:00:00 0.42 0 0.0 ++ | O | T
eid: 303939; cpl: true;CSY CSY 00:00:00 3.0 0 0.0 ++ | O | T
eid: null; cpl: true;CTE CTE 00:00:00 6.45 0 0.0 ++ | O | T
eid: 338966; cpl: true;CWPE CWP 00:00:00 0.15 0 0.0 ++ | O | T
eid: 644654; cpl: true;CZARNKOW BRO 00:00:00 1.94 0 0.0 ++ | O | T
eid: 435203; cpl: true;DANKS DNS 00:00:00 0.82 0 0.0 ++ | O | T
eid: 438426; cpl: true;DASE DFG 00:00:00 0.29 0 0.0 ++ | O | T
eid: 390945; cpl: true;DEKTRA DKR 00:00:00 10.96 0 0.0 ++ | O | T
eid: 221542; cpl: true;DENTAMDC DAM 00:00:00 0.01 0 0.0 ++ | O | T
eid: 102986; cpl: true;DEVORAN DEV 00:00:00 0.38 0 0.0 ++ | O | T
eid: 103530; cpl: true;DIGITAL DGL 00:00:00 0.28 0 0.0 ++ | O | T
eid: 361234; cpl: true;DOMENOMAN DOA 00:00:00 0.48 0 0.0 ++ | O | T
eid: 363925; cpl: true;DOMLEK DLK 00:00:00 14.3 0 0.0 ++ | O | T
eid: 103265; cpl: true;DORADCY24 D24 00:00:00 0.01 0 0.0 ++ | O | T
eid: 331163; cpl: true;DYWILAN DYW 00:00:00 3.96 0 0.0 ++ | O | T
eid: 234603; cpl: true;EASTSIDE ESC 00:00:00 0.96 0 0.0 ++ | O | T
eid: 364903; cpl: true;EASYCALL ECL 00:00:00 2.08 0 0.0 ++ | O | T
eid: 663142; cpl: true;EBC EBC 00:00:00 0.62 0 0.0 ++ | O | T
eid: null; cpl: true;EC2 EC2 00:00:00 2.72 0 0.0 ++ | O | T
eid: 103075; cpl: true;ECA ECA 00:00:00 1.44 0 0.0 ++ | O | T
eid: 216544; cpl: true;ECERAMICS ECR 00:00:00 0.01 0 0.0 ++ | O | T
eid: 473126; cpl: true;ECOTECH ECO 00:00:00 0.45 0 0.0 ++ | O | T
eid: 599191; cpl: true;EDISON EDN 00:00:00 1.58 0 0.0 ++ | O | T
eid: 623508; cpl: true;EFENERGII EFE 00:00:00 0.09 0 0.0 ++ | O | T
eid: 103458; cpl: true;EFICOM EFI 00:00:00 0.15 0 0.0 ++ | O | T
eid: null; cpl: true;EFIXDM EFX 00:00:00 8.81 0 0.0 ++ | O | T
eid: 260723; cpl: true;EGB EGB 00:00:00 13.95 0 0.0 ++ | O | T
eid: 215362; cpl: true;EKIOSK EKS 00:00:00 0.97 0 0.0 ++ | O | T
eid: 623503; cpl: true;EKOBOX EBX 00:00:00 1.12 0 0.0 ++ | O | T
eid: 620306; cpl: true;EKOKOGEN EKG 00:00:00 1.25 0 0.0 ++ | O | T
eid: 103838; cpl: true;EKOPOL EGH 00:00:00 2.5 0 0.0 ++ | O | T
eid: 250624; cpl: true;EMMERSON EMM 00:00:00 0.04 0 0.0 ++ | O | T
eid: 122222; cpl: true;EMONT ELM 00:00:00 0.81 0 0.0 ++ | O | T
eid: 103451; cpl: true;EMUZYKA EMU 00:00:00 1.6 0 0.0 ++ | O | T
eid: 603912; cpl: true;EONET EON 00:00:00 7.5 0 0.0 ++ | O | T
eid: 655638; cpl: true;EQUITIER ETR 00:00:00 1.95 0 0.0 ++ | O | T
eid: 103240; cpl: true;ERNE ERN 00:00:00 4.85 0 0.0 ++ | O | T
eid: 409031; cpl: true;ERS ERS 00:00:00 0.27 0 0.0 ++ | O | T
eid: 243684; cpl: true;ESKIMOS ESK 00:00:00 0.35 0 0.0 ++ | O | T
eid: 652290; cpl: true;ESPEROTIA EEI 00:00:00 0.01 0 0.0 ++ | O | T
eid: 962808; cpl: true;EUROCENT ERC 00:00:00 9.24 0 0.0 ++ | O | T
eid: 236027; cpl: true;EUROSNACK ECK 00:00:00 1.23 0 0.0 ++ | O | T
eid: 220282; cpl: true;EUROTAX ETX 00:00:00 3.99 0 0.0 ++ | O | T
eid: 721401; cpl: true;EXAMOBILE EXA 00:00:00 2.16 0 0.0 ++ | O | T
eid: null; cpl: true;EXCELLENC EXC 00:00:00 1.5 0 0.0 ++ | O | T
eid: null; cpl: true;EXOUPOS GEU 00:00:00 7.75 0 0.0 ++ | O | T
eid: 317826; cpl: true;EZO EZO 00:00:00 3.92 0 0.0 ++ | O | T
eid: 952570; cpl: true;FABRYKAKD FKD 00:00:00 0.77 0 0.0 ++ | O | T
eid: 589109; cpl: true;FACHOWCY FAV 00:00:00 0.19 0 0.0 ++ | O | T
eid: 574964; cpl: true;FARM51 F51 00:00:00 15.0 0 0.0 ++ | O | T
eid: 715065; cpl: true;FHDOM FHD 00:00:00 2.28 0 0.0 ++ | O | T
eid: 289286; cpl: true;FINHOUSE FIN 00:00:00 0.77 0 0.0 ++ | O | T
eid: 498390; cpl: true;FITEN FTN 00:00:00 1.3 0 0.0 ++ | O | T
eid: 364915; cpl: true;FLUID FLD 00:00:00 0.79 0 0.0 ++ | O | T
eid: 654403; cpl: true;FLYPL FLY 00:00:00 0.15 0 0.0 ++ | O | T
eid: 318393; cpl: true;FOREVEREN FOR 00:00:00 0.75 0 0.0 ++ | O | T
eid: 714057; cpl: true;FORPOSTA FPO 00:00:00 1.58 0 0.0 ++ | O | T
eid: 227503; cpl: true;FUTURIS FUT 00:00:00 0.45 0 0.0 ++ | O | T
eid: 238082; cpl: true;GALVO GAL 00:00:00 1.38 0 0.0 ++ | O | T
eid: 367802; cpl: true;GCINVEST GCI 00:00:00 0.36 0 0.0 ++ | O | T
eid: null; cpl: true;GEKOPLAST GKP 00:00:00 11.97 0 0.0 ++ | O | T
eid: 103073; cpl: true;GENERGY GNR 00:00:00 0.01 0 0.0 ++ | O | T
eid: 384122; cpl: true;GENOMED GEN 00:00:00 18.8 0 0.0 ++ | O | T
eid: 654406; cpl: true;GENRG GNG 00:00:00 0.11 0 0.0 ++ | O | T
eid: null; cpl: true;GEOTERM GTP 00:00:00 6.7 0 0.0 ++ | O | T
eid: null; cpl: true;GEOTRANS GTS 00:00:00 3.94 0 0.0 ++ | O | T
eid: 417046; cpl: true;GKSKAT GKS 00:00:00 0.38 0 0.0 ++ | O | T
eid: 541284; cpl: true;GLGPHARMA GLG 00:00:00 0.05 0 0.0 ++ | O | T
eid: 496908; cpl: true;GLOBALTR GTR 00:00:00 0.02 0 0.0 ++ | O | T
eid: 380809; cpl: true;GOLAB GOL 00:00:00 0.35 0 0.0 ++ | O | T
eid: 368769; cpl: true;GOTFI GTF 00:00:00 9.61 0 0.0 ++ | O | T
eid: 103505; cpl: true;GPPI GPP 00:00:00 0.17 0 0.0 ++ | O | T
eid: 473128; cpl: true;GRAPHIC GRP 00:00:00 1.57 0 0.0 ++ | O | T
eid: 409042; cpl: true;GREENENER GRE 00:00:00 0.15 0 0.0 ++ | O | T
eid: 351322; cpl: true;GREMPCO GRM 00:00:00 0.19 0 0.0 ++ | O | T
eid: 473124; cpl: true;GRJAGUAR GJA 00:00:00 0.74 0 0.0 ++ | O | T
eid: 427445; cpl: true;GRUPAEMM GEM 00:00:00 0.11 0 0.0 ++ | O | T
eid: 504693; cpl: true;GRUPAHRC HRC 00:00:00 2.74 0 0.0 ++ | O | T
eid: 312510; cpl: true;GRUPAREC GRC 00:00:00 9.5 0 0.0 ++ | O | T
eid: null; cpl: true;GTRINITY GTY 00:00:00 7.04 0 0.0 ++ | O | T
eid: 221862; cpl: true;GWARANT GWR 00:00:00 3.44 0 0.0 ++ | O | T
eid: 602578; cpl: true;HAMBURGER MRH 00:00:00 1.33 0 0.0 ++ | O | T
eid: 113362; cpl: true;HEFAL HEF 00:00:00 0.16 0 0.0 ++ | O | T
eid: null; cpl: true;HETAN HTN 00:00:00 0.22 0 0.0 ++ | O | T
eid: 103377; cpl: true;HFTGROUP HFT 00:00:00 15.55 0 0.0 ++ | O | T
eid: null; cpl: true;HMINWEST HMI 00:00:00 9.03 0 0.0 ++ | O | T
eid: null; cpl: true;HOLLYWOOD HLD 00:00:00 3.43 0 0.0 ++ | O | T
eid: 317831; cpl: true;HORTICO HOR 00:00:00 2.49 0 0.0 ++ | O | T
eid: 127044; cpl: true;HOTBLOK HOT 00:00:00 0.04 0 0.0 ++ | O | T
eid: 103669; cpl: true;HURTIMEX HRT 00:00:00 0.16 0 0.0 ++ | O | T
eid: 119403; cpl: true;HYDRAPRES HPS 00:00:00 0.25 0 0.0 ++ | O | T
eid: 347327; cpl: true;HYDROPHI HTE 00:00:00 0.15 0 0.0 ++ | O | T
eid: 388469; cpl: true;I3D I3D 00:00:00 0.75 0 0.0 ++ | O | T
eid: 216442; cpl: true;IAI IAI 00:00:00 3.99 0 0.0 ++ | O | T
eid: 847544; cpl: true;IAP IAP 00:00:00 0.62 0 0.0 ++ | O | T
eid: 696450; cpl: true;IBCPOLSKA IBC 00:00:00 0.93 0 0.0 ++ | O | T
eid: 242461; cpl: true;ICPD ICD 00:00:00 0.42 0 0.0 ++ | O | T
eid: 716299; cpl: true;ICPGROUP ICP 00:00:00 3.95 0 0.0 ++ | O | T
eid: 103395; cpl: true;IDH IDH 00:00:00 0.01 0 0.0 ++ | O | T
eid: null; cpl: true;IFM IFM 00:00:00 0.48 0 0.0 ++ | O | T
eid: 496917; cpl: true;IGORIA IGT 00:00:00 0.84 0 0.0 ++ | O | T
eid: null; cpl: true;IMAGIS IMG 00:00:00 0.1 0 0.0 ++ | O | T
eid: 112782; cpl: true;INBOOK INB 00:00:00 0.63 0 0.0 ++ | O | T
eid: 460408; cpl: true;INCANA ICA 00:00:00 0.8 0 0.0 ++ | O | T
eid: null; cpl: true;INDOS INS 00:00:00 4.65 0 0.0 ++ | O | T
eid: null; cpl: true;INFOSCAN IST 00:00:00 5.0 0 0.0 ++ | O | T
eid: 103234; cpl: true;INFOSYS IFS 00:00:00 0.86 0 0.0 ++ | O | T
eid: null; cpl: true;INFRA IFA 00:00:00 0.89 0 0.0 ++ | O | T
eid: 350284; cpl: true;INNOCOMM ICM 00:00:00 0.39 0 0.0 ++ | O | T
eid: 328109; cpl: true;INNOGENE IGN 00:00:00 3.97 0 0.0 ++ | O | T
eid: 221102; cpl: true;INTELIWIS ITL 00:00:00 1.94 0 0.0 ++ | O | T
eid: 103846; cpl: true;INTERNITY INT 00:00:00 1.34 0 0.0 ++ | O | T
eid: 633927; cpl: true;INVENTI IVT 00:00:00 0.6 0 0.0 ++ | O | T
eid: null; cpl: true;INVESTEKO IVE 00:00:00 1.84 0 0.0 ++ | O | T
eid: 436043; cpl: true;INVICO IVC 00:00:00 0.18 0 0.0 ++ | O | T
eid: 338967; cpl: true;INWESTPL INW 00:00:00 0.16 0 0.0 ++ | O | T
eid: 303973; cpl: true;IPODS IOD 00:00:00 0.27 0 0.0 ++ | O | T
eid: 394347; cpl: true;IPOSA ISA 00:00:00 1.47 0 0.0 ++ | O | T
eid: 395703; cpl: true;ISIAG ISG 00:00:00 1.1 0 0.0 ++ | O | T
eid: 599192; cpl: true;IU IUS 00:00:00 3.15 0 0.0 ++ | O | T
eid: 541283; cpl: true;JANTAR JAN 00:00:00 0.23 0 0.0 ++ | O | T
eid: 714610; cpl: true;JRHOLDING JRH 00:00:00 1.4 0 0.0 ++ | O | T
eid: null; cpl: true;JUJUBEE JJB 00:00:00 8.98 0 0.0 ++ | O | T
eid: null; cpl: true;JWWINVEST JWW 00:00:00 7.8 0 0.0 ++ | O | T
eid: 466882; cpl: true;KAMPA KAM 00:00:00 0.99 0 0.0 ++ | O | T
eid: null; cpl: true;KANCELWEC KPI 00:00:00 0.62 0 0.0 ++ | O | T
eid: 504694; cpl: true;KBJ KBJ 00:00:00 5.29 0 0.0 ++ | O | T
eid: 714060; cpl: true;KKHERBAL KKH 00:00:00 0.35 0 0.0 ++ | O | T
eid: null; cpl: true;KLASZTORNE PRK 00:00:00 0.11 0 0.0 ++ | O | T
eid: null; cpl: true;KLEBAINV KIN 00:00:00 2.5 0 0.0 ++ | O | T
eid: 427444; cpl: true;KLON KLN 00:00:00 1.07 0 0.0 ++ | O | T
eid: 655636; cpl: true;KME KME 00:00:00 4.1 0 0.0 ++ | O | T
eid: 367804; cpl: true;KORBANK KOR 00:00:00 1.67 0 0.0 ++ | O | T
eid: 419142; cpl: true;KUPIEC KPC 00:00:00 2.36 0 0.0 ++ | O | T
eid: 451670; cpl: true;LANGLOO LAN 00:00:00 0.07 0 0.0 ++ | O | T
eid: 663141; cpl: true;LASERMED LSR 00:00:00 3.14 0 0.0 ++ | O | T
eid: 228062; cpl: true;LAURENPES LPS 00:00:00 0.1 0 0.0 ++ | O | T
eid: 232882; cpl: true;LEONIDAS LEO 00:00:00 0.12 0.11 0 0.0 ++ | O | T
eid: 126944; cpl: true;LETUS LET 00:00:00 0.16 0 0.0 ++ | O | T
eid: null; cpl: true;LGTRADE LGT 00:00:00 0.72 0 0.0 ++ | O | T
eid: 103237; cpl: true;LIBERTY LTG 00:00:00 0.59 0 0.0 ++ | O | T
eid: null; cpl: true;LKDESIGN LKS 00:00:00 4.19 0 0.0 ++ | O | T
eid: 953073; cpl: true;LOGZACT LGZ 00:00:00 85.0 0 0.0 ++ | O | T
eid: 103751; cpl: true;LOKATYBUD LBD 00:00:00 0.21 0 0.0 ++ | O | T
eid: 338965; cpl: true;LOYD LYD 00:00:00 0.39 0 0.0 ++ | O | T
eid: 652292; cpl: true;LSTECHHOM LSH 00:00:00 0.8 0 0.0 ++ | O | T
eid: 103339; cpl: true;LUG LUG 00:00:00 3.25 0 0.0 ++ | O | T
eid: 417047; cpl: true;LUXIMA LUX 00:00:00 0.07 0 0.0 ++ | O | T
eid: 437367; cpl: true;LZMO LZM 00:00:00 1.24 0 0.0 ++ | O | T
eid: 363508; cpl: true;M4B M4B 00:00:00 11.4 0 0.0 ++ | O | T
eid: 656782; cpl: true;MADKOM MAD 00:00:00 1.33 0 0.0 ++ | O | T
eid: 263645; cpl: true;MAGNIFICO MGF 00:00:00 0.33 0 0.0 ++ | O | T
eid: 103448; cpl: true;MAKOLAB MLB 00:00:00 3.15 0 0.0 ++ | O | T
eid: 364908; cpl: true;MAKORA MRA 00:00:00 0.37 0 0.0 ++ | O | T
eid: 289303; cpl: true;MALKOWSKI MMA 00:00:00 0.62 0 0.0 ++ | O | T
eid: 460407; cpl: true;MARKA MRK 00:00:00 0.64 0 0.0 ++ | O | T
eid: 103410; cpl: true;MARSOFT MAR 00:00:00 0.19 0 0.0 ++ | O | T
eid: 232883; cpl: true;MAXIMUS MAX 00:00:00 0.7 0 0.0 ++ | O | T
eid: 103539; cpl: true;MAXIPIZZA MXP 00:00:00 0.53 0 0.0 ++ | O | T
eid: 623509; cpl: true;MBFGROUP MBF 00:00:00 7.07 0 0.0 ++ | O | T
eid: 393783; cpl: true;MBPARTNER MBP 00:00:00 0.02 0 0.0 ++ | O | T
eid: 503544; cpl: true;MEDAPP MDA 00:00:00 0.27 0 0.0 ++ | O | T
eid: 103101; cpl: true;MEDCAMP MDP 00:00:00 1.86 0 0.0 ++ | O | T
eid: null; cpl: true;MEDGALIC MGC 00:00:00 0.15 0 0.0 ++ | O | T
eid: 103677; cpl: true;MEDIACAP MCP 00:00:00 2.8 0 0.0 ++ | O | T
eid: 589124; cpl: true;MEDIANPOL MDN 00:00:00 0.39 0 0.0 ++ | O | T
eid: null; cpl: true;MEGASONIC MGA 00:00:00 3.62 0 0.0 ++ | O | T
eid: 616069; cpl: true;MENNICASK MNS 00:00:00 4.5 0 0.0 ++ | O | T
eid: 102902; cpl: true;MERA MER 00:00:00 1.6 0 0.0 ++ | O | T
eid: 658518; cpl: true;MERIT MEI 00:00:00 0.2 0 0.0 ++ | O | T
eid: 622277; cpl: true;METROPOLIS MRS 00:00:00 2.88 0 0.0 ++ | O | T
eid: 317825; cpl: true;MFOOD MFD 00:00:00 0.56 0 0.0 ++ | O | T
eid: 696447; cpl: true;MGAMES MGS 00:00:00 0.29 0 0.0 ++ | O | T
eid: 717573; cpl: true;MGMSYS MGM 00:00:00 2.2 0 0.0 ++ | O | T
eid: 966414; cpl: true;MIDVEN MID 00:00:00 83.0 0 0.0 ++ | O | T
eid: null; cpl: true;MILESTONE MMD 00:00:00 4.78 0 0.0 ++ | O | T
eid: 103839; cpl: true;MILKPOL MLP 00:00:00 0.25 0 0.0 ++ | O | T
eid: 103680; cpl: true;MINERAL MND 00:00:00 0.67 0 0.0 ++ | O | T
eid: 400968; cpl: true;MINOX MNX 00:00:00 0.07 0 0.0 ++ | O | T
eid: 445803; cpl: true;MMCPL MMC 00:00:00 4.79 0 0.0 ++ | O | T
eid: 687512; cpl: true;MOBIMEDIA MMS 00:00:00 0.36 0 0.0 ++ | O | T
eid: 394823; cpl: true;MOBINI MOB 00:00:00 0.47 0 0.0 ++ | O | T
eid: 576164; cpl: true;MODE MOE 00:00:00 0.56 0 0.0 ++ | O | T
eid: 541277; cpl: true;MODECOM MOD 00:00:00 16.88 0 0.0 ++ | O | T
eid: 648291; cpl: true;MOLMEDICA MLD 00:00:00 0.02 0 0.0 ++ | O | T
eid: 250623; cpl: true;MOMO MOM 00:00:00 2.0 0 0.0 ++ | O | T
eid: 235223; cpl: true;MONDAY MDV 00:00:00 0.68 0 0.0 ++ | O | T
eid: 364902; cpl: true;MORIZON MZN 00:00:00 1.46 0 0.0 ++ | O | T
eid: 219783; cpl: true;MOTORICUS MTR 00:00:00 0.65 0 0.0 ++ | O | T
eid: 473129; cpl: true;MPAY MPY 00:00:00 0.33 0 0.0 ++ | O | T
eid: 353187; cpl: true;MPLVERBUM VER 00:00:00 0.99 0 0.0 ++ | O | T
eid: null; cpl: true;MYSLAW MYS 00:00:00 0.14 0 0.0 ++ | O | T
eid: 238664; cpl: true;NANOTEL NAN 00:00:00 0.53 0 0.0 ++ | O | T
eid: 398083; cpl: true;NAVIMORIN NIN 00:00:00 2.37 0 0.0 ++ | O | T
eid: null; cpl: true;NEPTIS YAN 00:00:00 30.0 0 0.0 ++ | O | T
eid: 962536; cpl: true;NETWISE NTW 00:00:00 4.6 0 0.0 ++ | O | T
eid: 504683; cpl: true;NFPL NFP 00:00:00 0.38 0 0.0 ++ | O | T
eid: 219782; cpl: true;NOTORIA NTS 00:00:00 6.17 0 0.0 ++ | O | T
eid: null; cpl: true;NOVAVIS NVV 00:00:00 0.93 0 0.0 ++ | O | T
eid: 637110; cpl: true;NOVINA NOV 00:00:00 0.75 0 0.0 ++ | O | T
eid: 351306; cpl: true;NWAI NWA 00:00:00 2.15 0 0.0 ++ | O | T
eid: 346308; cpl: true;ONICO ONC 00:00:00 90.39 0 0.0 ++ | O | T
eid: 431342; cpl: true;OPENNET OPE 00:00:00 0.67 0 0.0 ++ | O | T
eid: 589113; cpl: true;OPTIZENLB OPT 00:00:00 0.3 0 0.0 ++ | O | T
eid: 103540; cpl: true;ORGANIC ORG 00:00:00 9.07 0 0.0 ++ | O | T
eid: 716289; cpl: true;ORPHEE ORP 00:00:00 1.97 0 0.0 ++ | O | T
eid: 103473; cpl: true;ORZLOPONY ORL 00:00:00 0.44 0 0.0 ++ | O | T
eid: null; cpl: true;PARCELTEC PTE 00:00:00 0.35 0 0.0 ++ | O | T
eid: 586602; cpl: true;PARTNER PRN 00:00:00 0.05 0 0.0 ++ | O | T
eid: 687507; cpl: true;PATFUND PFD 00:00:00 0.63 0 0.0 ++ | O | T
eid: 573925; cpl: true;PCHVENTURE PCV 00:00:00 2.55 2.3 0 0.0 ++ | O | T
eid: 364910; cpl: true;PFH PFH 00:00:00 7.3 0 0.0 ++ | O | T
eid: 614156; cpl: true;PFMEDICAL PFM 00:00:00 37.0 0 0.0 ++ | O | T
eid: 427882; cpl: true;PGPPOLONI PGP 00:00:00 1.08 0 0.0 ++ | O | T
eid: 103598; cpl: true;PGSSOFT PSW 00:00:00 12.48 0 0.0 ++ | O | T
eid: 103683; cpl: true;PHARMENA PHR 00:00:00 22.0 0 0.0 ++ | O | T
eid: null; cpl: true;PHOTON PEN 00:00:00 0.71 0 0.0 ++ | O | T
eid: null; cpl: true;PIK PIK 00:00:00 0.33 0 0.0 ++ | O | T
eid: 663140; cpl: true;PILAB PIL 00:00:00 17.81 0 0.0 ++ | O | T
eid: 655637; cpl: true;PLANETINN PIG 00:00:00 0.22 0 0.0 ++ | O | T
eid: 223124; cpl: true;PLASMA PSM 00:00:00 13.0 0 0.0 ++ | O | T
eid: 774522; cpl: true;PLASTPACK PPC 00:00:00 0.78 0 0.0 ++ | O | T
eid: 496912; cpl: true;PLATIGE PLI 00:00:00 21.5 0 0.0 ++ | O | T
eid: 548645; cpl: true;PLAYMAKER PMK 00:00:00 0.08 0 0.0 ++ | O | T
eid: 418631; cpl: true;POLFA PLF 00:00:00 0.35 0 0.0 ++ | O | T
eid: 103370; cpl: true;POLMAN PLM 00:00:00 0.17 0 0.0 ++ | O | T
eid: 260722; cpl: true;POLTRONIC PTN 00:00:00 0.34 0 0.0 ++ | O | T
eid: 317822; cpl: true;PPRICE PPR 00:00:00 0.01 0.01 0 0.0 ++ | O | T
eid: 408422; cpl: true;PREFABET PBB 00:00:00 7.27 0 0.0 ++ | O | T
eid: 103637; cpl: true;PREMFOOD PFR 00:00:00 1.14 0 0.0 ++ | O | T
eid: null; cpl: true;PRESENT24 P24 00:00:00 4.4 0 0.0 ++ | O | T
eid: 846454; cpl: true;PRESTO PST 00:00:00 0.15 0 0.0 ++ | O | T
eid: null; cpl: true;PRIME PMT 00:00:00 37.24 0 0.0 ++ | O | T
eid: 720560; cpl: true;PROLOG PRL 00:00:00 12.0 0 0.0 ++ | O | T
eid: 846424; cpl: true;PROMISE PRO 00:00:00 5.49 0 0.0 ++ | O | T
eid: null; cpl: true;PROPERTYF PLE 00:00:00 0.23 0 0.0 ++ | O | T
eid: 663146; cpl: true;PRYMUS PRS 00:00:00 5.9 0 0.0 ++ | O | T
eid: null; cpl: true;PTWP PTW 00:00:00 14.5 0 0.0 ++ | O | T
eid: null; cpl: true;PYLON PYL 00:00:00 0.21 0 0.0 ++ | O | T
eid: 520719; cpl: true;QUART QRT 00:00:00 2.05 0 0.0 ++ | O | T
eid: 388984; cpl: true;RAJDY4X4 4X4 00:00:00 0.07 0 0.0 ++ | O | T
eid: 113284; cpl: true;READGENE RDG 00:00:00 1.1 0 0.0 ++ | O | T
eid: 323662; cpl: true;REMEDIS REM 00:00:00 0.1 0 0.0 ++ | O | T
eid: 663144; cpl: true;REVITUM REV 00:00:00 0.79 0 0.0 ++ | O | T
eid: 384724; cpl: true;ROBINSON RBS 00:00:00 9.99 0 0.0 ++ | O | T
eid: 103744; cpl: true;ROCCA RCA 00:00:00 0.32 0 0.0 ++ | O | T
eid: 103813; cpl: true;ROTOPINO ROT 00:00:00 1.35 0 0.0 ++ | O | T
eid: 238663; cpl: true;ROVITA ROV 00:00:00 0.3 0 0.0 ++ | O | T
eid: 303940; cpl: true;RSY RSY 00:00:00 1.7 0 0.0 ++ | O | T
eid: 103750; cpl: true;RUCHCHORZ RCW 00:00:00 0.24 0 0.0 ++ | O | T
eid: 309296; cpl: true;RUNICOM RUN 00:00:00 0.3 0 0.0 ++ | O | T
eid: 102985; cpl: true;S4E S4E 00:00:00 11.2 0 0.0 ++ | O | T
eid: 103258; cpl: true;SAKANA SKN 00:00:00 0.17 0 0.0 ++ | O | T
eid: null; cpl: true;SAPLING SAP 00:00:00 0.17 0 0.0 ++ | O | T
eid: 548652; cpl: true;SEAMASTER SMA 00:00:00 2.0 0 0.0 ++ | O | T
eid: null; cpl: true;SEKA SEA 00:00:00 5.97 0 0.0 ++ | O | T
eid: null; cpl: true;SESCOM SES 00:00:00 18.1 0 0.0 ++ | O | T
eid: 770150; cpl: true;SETANTA SET 00:00:00 14.45 0 0.0 ++ | O | T
eid: 419143; cpl: true;SEVENET SEV 00:00:00 2.49 0 0.0 ++ | O | T
eid: 519309; cpl: true;SFD SFD 00:00:00 0.45 0 0.0 ++ | O | T
eid: 1464434; cpl: true;SFERANET SFN 00:00:00 0.89 0 0.0 ++ | O | T
eid: 663168; cpl: true;SFKPOLKAP SFK 00:00:00 6.28 0 0.0 ++ | O | T
eid: 334903; cpl: true;SILESIA SSO 00:00:00 0.02 0 0.0 ++ | O | T
eid: 388982; cpl: true;SILVACG SCG 00:00:00 0.01 0 0.0 ++ | O | T
eid: 234302; cpl: true;SITE STE 00:00:00 0.04 0 0.0 ++ | O | T
eid: 377886; cpl: true;SMOKESHOP SMK 00:00:00 0.38 0 0.0 ++ | O | T
eid: 503542; cpl: true;SMSKREDYT SMS 00:00:00 1.46 0 0.0 ++ | O | T
eid: null; cpl: true;SOFTBLUE SBE 00:00:00 1.28 0 0.0 ++ | O | T
eid: 226802; cpl: true;SPAC1 SP1 00:00:00 0.11 0 0.0 ++ | O | T
eid: 375007; cpl: true;SPC SPC 00:00:00 0.01 0 0.0 ++ | O | T
eid: 1105358; cpl: true;STANDREW STD 00:00:00 4.58 0 0.0 ++ | O | T
eid: 317827; cpl: true;STANUSCH STT 00:00:00 9.15 0 0.0 ++ | O | T
eid: 541288; cpl: true;STARFIT SFI 00:00:00 1.5 0 0.0 ++ | O | T
eid: 460410; cpl: true;STEMCELLS SCS 00:00:00 1.52 0 0.0 ++ | O | T
eid: 236683; cpl: true;STOPKLA STK 00:00:00 17.5 0 0.0 ++ | O | T
eid: null; cpl: true;SUMMALING SUL 00:00:00 4.61 0 0.0 ++ | O | T
eid: 103741; cpl: true;SUNTECH SUN 00:00:00 0.37 0 0.0 ++ | O | T
eid: 437883; cpl: true;SURFLAND SSK 00:00:00 0.59 0 0.0 ++ | O | T
eid: 346827; cpl: true;SWISSPSM SWP 00:00:00 0.31 0 0.0 ++ | O | T
eid: 103601; cpl: true;SYMBIO SYM 00:00:00 3.75 0 0.0 ++ | O | T
eid: 223122; cpl: true;SZAR SZR 00:00:00 0.06 0 0.0 ++ | O | T
eid: 367789; cpl: true;TAMEX TOS 00:00:00 0.62 0 0.0 ++ | O | T
eid: 401982; cpl: true;TAXNET TXN 00:00:00 0.38 0 0.0 ++ | O | T
eid: 317824; cpl: true;TAXUSFUND TXF 00:00:00 0.08 0 0.0 ++ | O | T
eid: 688420; cpl: true;TECHMADEX TDX 00:00:00 18.99 0 0.0 ++ | O | T
eid: 242811; cpl: true;TELEMEDPL TMP 00:00:00 1.14 0 0.0 ++ | O | T
eid: 417049; cpl: true;TELESTO TLO 00:00:00 7.0 0 0.0 ++ | O | T
eid: 103368; cpl: true;TELESTR TLS 00:00:00 15.36 0 0.0 ++ | O | T
eid: 1105359; cpl: true;TELGAM TLG 00:00:00 0.28 0 0.0 ++ | O | T
eid: 364905; cpl: true;TELIANI TLV 00:00:00 0.5 0 0.0 ++ | O | T
eid: 722347; cpl: true;TERMOEXP TME 00:00:00 2.46 0 0.0 ++ | O | T
eid: 519307; cpl: true;TILIA TIL 00:00:00 1.53 0 0.0 ++ | O | T
eid: 625766; cpl: true;TRICEPS TRC 00:00:00 0.48 0 0.0 ++ | O | T
eid: 1538038; cpl: true;TROPHYRES TPR 00:00:00 0.86 0 0.0 ++ | O | T
eid: null; cpl: true;UNIFIED UFC 00:00:00 9.45 0 0.0 ++ | O | T
eid: 687510; cpl: true;UNIMOT UNT 00:00:00 18.66 0 0.0 ++ | O | T
eid: 614167; cpl: true;UNITED UTD 00:00:00 0.5 0 0.0 ++ | O | T
eid: 1430628; cpl: true;VAKOMTEK VKT 00:00:00 1.2 0 0.0 ++ | O | T
eid: 400964; cpl: true;VCP VCP 00:00:00 0.63 0 0.0 ++ | O | T
eid: 103397; cpl: true;VEDIA VED 00:00:00 0.09 0 0.0 ++ | O | T
eid: 637111; cpl: true;VELTO VEL 00:00:00 0.1 0 0.0 ++ | O | T
eid: 232983; cpl: true;VENTUREIN VTI 00:00:00 3.76 0 0.0 ++ | O | T
eid: 103729; cpl: true;VERBICOM VRB 00:00:00 3.04 0 0.0 ++ | O | T
eid: 1555991; cpl: true;VERTE VTE 00:00:00 0.78 0 0.0 ++ | O | T
eid: 1198766; cpl: true;VIATRON VIA 00:00:00 10.4 0 0.0 ++ | O | T
eid: 263644; cpl: true;VIDIS VDS 00:00:00 2.78 0 0.0 ++ | O | T
eid: 102987; cpl: true;VISION VIV 00:00:00 0.02 0 0.0 ++ | O | T
eid: 656777; cpl: true;VIVID VVD 00:00:00 5.03 0 0.0 ++ | O | T
eid: 126945; cpl: true;WBAY WBY 00:00:00 2.56 0 0.0 ++ | O | T
eid: 238662; cpl: true;WDBBU WDB 00:00:00 2.59 0 0.0 ++ | O | T
eid: 236682; cpl: true;WERTHHOLZ WHH 00:00:00 0.39 0 0.0 ++ | O | T
eid: 349752; cpl: true;WESTREAL WRE 00:00:00 0.57 0 0.0 ++ | O | T
eid: 250625; cpl: true;WIERZYCL WRL 00:00:00 0.41 0 0.0 ++ | O | T
eid: null; cpl: true;WODKAN WOD 00:00:00 6.3 0 0.0 ++ | O | T
eid: 103515; cpl: true;XPLUS XPL 00:00:00 0.11 0 0.0 ++ | O | T
eid: 514163; cpl: true;XSYSTEM XSM 00:00:00 0.91 0 0.0 ++ | O | T
eid: 634055; cpl: true;YOURIMAGE YOU 00:00:00 0.41 0 0.0 ++ | O | T

Inne notowania

Notowania

Szukaj