Na swoich stronach spółka Gremi Media Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:06:090.080.080,000.080.080.080.08120000.96 ++ | O | T
2CPARTNER2CP18:06:090.50,000.50.50.50.580.0 ++ | O | T
2INTELLECT2IT18:06:090.4+5,260.40.40.40.385000.2 ++ | O | T
4MOBILITY4MB18:06:0932.450,0032.4500.0 ++ | O | T
5THAVENUE5AH18:06:091.280,001.2800.0 ++ | O | T
71MEDIA71M18:06:096.00,006.06.06.06.020.01 ++ | O | T
ABAKABK18:06:092.250,002.2500.0 ++ | O | T
ABSINVESTAIN18:06:091.751.75+6,711.611.611.751.6471267116.38 ++ | O | T
ACARTUSACA18:06:090.270,000.270.270.270.272000.05 ++ | O | T
ACREBITACR18:06:093.550,003.5500.0 ++ | O | T
ADFORMADF18:06:096.20,006.26.26.26.250.03 ++ | O | T
ADMASSIVEAMG18:06:090.61+17,310.520.520.610.527900.42 ++ | O | T
ADMIRALADM18:06:090.11+10,000.10.10.110.115000.16 ++ | O | T
ADVERTIGOAVE18:06:090.110,000.1100.0 ++ | O | T
AEDESAED18:06:090.130.13-18,750.150.130.150.16122001.63 ++ | O | T
AERFINANCAER18:06:090.280,000.280.280.280.28500.01 ++ | O | T
AFHOLAFH18:06:091.251.25-21,871.511.231.511.6935412.35 ++ | O | T
AGROLIGAAGL18:06:0920.01-1,1420.2219.8520.3920.2469113.97 ++ | O | T
AGROMAAGM18:06:090.020.010,000.0200.0 ++ | O | T
AGROMEPAGP18:06:099.70,009.700.0 ++ | O | T
AGROTOURAGR18:06:091.25-11,971.251.251.251.42500.06 ++ | O | T
AITONAIT18:06:090.750,000.7500.0 ++ | O | T
AKCEPTFINAFC18:06:090.62-15,070.60.60.680.7317131.03 ++ | O | T
ALDAALD18:06:091.98+17,161.991.981.991.69250.05 ++ | O | T
ALEJAALS18:06:091.181.18-0,841.181.181.181.194012847.35 ++ | O | T
ALKALALK18:06:090.860,000.8600.0 ++ | O | T
ALUMASTALU18:06:091.17+9,351.061.061.171.076530.7 ++ | O | T
ANALIZYAOL18:06:0931.6+17,0430.530.531.627.080.25 ++ | O | T
APANETAPA18:06:094.4-4,354.54.44.54.67803.46 ++ | O | T
APISASA18:06:090.20,000.20.20.20.242000.84 ++ | O | T
APSAPS18:06:092.660,002.6600.0 ++ | O | T
AQUABBAQU18:06:0917.2+1,2417.217.217.216.9950.09 ++ | O | T
AQUAPOZAQA18:06:098.08.0-0,628.08.08.18.054493.62 ++ | O | T
ARAMUSARA18:06:090.8-2,440.80.80.80.825110.41 ++ | O | T
ARENAPLARE18:06:092.25+6,642.242.242.252.119452.12 ++ | O | T
ARIARI18:06:090.59+3,510.580.580.590.575000.29 ++ | O | T
ARRINERAARX18:06:099.02-3,849.389.019.389.382592.35 ++ | O | T
ARTNEWMEDANM18:06:090.16-11,110.180.160.180.186892611.08 ++ | O | T
ARTPTYP18:06:090.140,000.140.140.140.141000.01 ++ | O | T
ASSETUSASS18:06:090.35+2,940.330.330.390.34102943.75 ++ | O | T
ASTROASR18:06:091.8+20,001.81.81.81.54700.85 ++ | O | T
ATCCARGOATA18:06:091.85-0,541.851.851.851.8670.01 ++ | O | T
ATHOSAVC18:06:090.190,000.1900.0 ++ | O | T
ATONHTATO18:06:090.10,000.10.10.10.11000.01 ++ | O | T
AUTOSPAASP18:06:092.10,002.100.0 ++ | O | T
AUXILIAAUX18:06:0926.490,0026.4900.0 ++ | O | T
AZTECAZC18:06:091.61-1,231.611.611.611.63100.02 ++ | O | T
B2BPARTNERB2B18:06:090.12-7,690.130.110.130.139083110.88 ++ | O | T
BALTICINVBCI18:06:090.110.11+10,000.110.10.110.1201502.03 ++ | O | T
BALTICONBLT18:06:098.970,008.978.978.978.9750.04 ++ | O | T
BBCONSULTBBA18:06:093.653.650,003.653.633.653.655451.98 ++ | O | T
BDFBDF18:06:0922.40,0022.400.0 ++ | O | T
BETOMAXBTX18:06:092.080,002.0800.0 ++ | O | T
BGEBGE18:06:090.120,000.1200.0 ++ | O | T
BINARYBHX18:06:090.25+13,640.230.230.250.22183984.52 ++ | O | T
BIOERGBER18:06:090.140,000.140.130.150.14133101.86 ++ | O | T
BIOFACTORBFC18:06:093.280,003.2800.0 ++ | O | T
BIOGENEDBGD18:06:0912.99+10,5511.7511.612.9911.7587810.41 ++ | O | T
BIOMASSBEP18:06:090.970.97+4,300.930.930.970.932739126.25 ++ | O | T
BIOMAXBIM18:06:090.050.040,000.0500.0 ++ | O | T
BIOMAXIMABMX18:06:094.85-2,814.994.854.994.9910545.22 ++ | O | T
BIOPLANETBIP18:06:099.50,009.59.59.59.59108.65 ++ | O | T
BLACKPOINBPN18:06:090.540,000.540.540.540.54500.03 ++ | O | T
BLIRTBLR18:06:091.690,001.691.691.691.6980.01 ++ | O | T
BLOOBERBLO18:06:0990.4-1,7491.088.291.9992.04787433.64 ++ | O | T
BLUETAXBTG18:06:090.020,000.020.020.020.025000.01 ++ | O | T
BLUMERANGBLU18:06:090.530,000.5300.0 ++ | O | T
BOABOA18:06:091.191.19-1,651.051.01.241.211833420.21 ++ | O | T
BOMEDIABUM18:06:091.311.31+11,971.121.081.411.17316390408.55 ++ | O | T
BOOMERANGBMR18:06:090.890,000.890.890.890.89300.03 ++ | O | T
BORUTABRU18:06:090.190.19+5,560.180.170.190.1818062432.52 ++ | O | T
BPCBPC18:06:090.11+10,000.10.090.110.135664935.51 ++ | O | T
BPXBPX18:06:090.830,000.8300.0 ++ | O | T
BRASBSA18:06:090.19-9,520.190.190.190.21100001.9 ++ | O | T
BROADGATEBDG18:06:090.830.830,000.870.830.870.8331162.59 ++ | O | T
BVTBVT18:06:090.660,000.660.660.660.6622301.47 ++ | O | T
CALESCOCLS18:06:091.050,001.0500.0 ++ | O | T
CASPARCSR18:06:0920.070,0020.0700.0 ++ | O | T
CCSCCS18:06:090.980.98-5,771.040.981.041.044995649.74 ++ | O | T
CCTOOLSCCT18:06:090.210,000.2100.0 ++ | O | T
CENTURIONCTF18:06:090.550,000.5500.0 ++ | O | T
CEREALPLTCRP18:06:0911.590,0011.5900.0 ++ | O | T
CFBPSCFB18:06:095.990,005.995.995.995.991010.6 ++ | O | T
CIASTZKRACZK18:06:090.380,000.3800.0 ++ | O | T
CLOUDCLD18:06:0994.494.4-0,6396.9894.3596.9895.05124483.81 ++ | O | T
COLUMBUSCLC18:06:090.30,000.30.30.30.35000.15 ++ | O | T
COMECOCMC18:06:090.34-5,560.350.340.350.3616000.56 ++ | O | T
COMPRESSCOM18:06:090.180,000.1800.0 ++ | O | T
COPERNICCRS18:06:0910.00,0010.000.0 ++ | O | T
CORELENSCOR18:06:090.370,000.370.370.370.371000.04 ++ | O | T
CSYCSY18:06:091.65-2,941.651.321.911.73063854.0 ++ | O | T
CTECTE18:06:094.390,004.394.394.394.3980.04 ++ | O | T
CWPECWP18:06:090.22+10,000.210.210.220.2164713.62 ++ | O | T
CZARNKOWBRO18:06:091.250,001.251.251.251.256600.83 ++ | O | T
DAMFINWDIN18:06:090.08-11,110.080.070.090.09924737.4 ++ | O | T
DANKSDNS18:06:090.80.8+1,270.80.780.810.793659028.99 ++ | O | T
DASEDFG18:06:090.140,000.1400.0 ++ | O | T
DCDDCD18:06:090.210,000.210.210.210.21500.01 ++ | O | T
DEKTRADKR18:06:099.60,009.69.69.69.6400.38 ++ | O | T
DENTAMDCDAM18:06:090.010,000.010.010.010.014000004.0 ++ | O | T
DEVORANDEV18:06:090.390,000.3900.0 ++ | O | T
DIGITALDGL18:06:090.330,000.30.30.330.3335001.11 ++ | O | T
DOMENOMANDOA18:06:090.460,000.4600.0 ++ | O | T
DOMLEKDLK18:06:0913.00,0013.000.0 ++ | O | T
DORADCY24D2418:06:090.29-3,330.30.290.30.354221.62 ++ | O | T
DYWILANDYW18:06:094.30,004.300.0 ++ | O | T
EASTSIDEESC18:06:092.27+21,392.012.02.271.8729496.21 ++ | O | T
EASYCALLECL18:06:093.0-8,813.333.03.333.293101.0 ++ | O | T
EBCEBC18:06:090.580,000.570.570.580.5825811.48 ++ | O | T
EC2EC218:06:090.52+1,960.510.510.530.51127906.6 ++ | O | T
ECERAMICSECR18:06:090.010,000.010.010.010.01349970.35 ++ | O | T
ECOTECHECO18:06:090.450,000.450.450.450.45300.01 ++ | O | T
EDISONEDN18:06:091.310,001.3100.0 ++ | O | T
EFENERGIIEFE18:06:090.090.09+12,500.080.070.090.0883629467.77 ++ | O | T
EFIXDMEFX18:06:097.62+0,267.627.627.627.650.04 ++ | O | T
EGBEGB18:06:0914.00,0014.000.0 ++ | O | T
EKIOSKEKS18:06:090.60,000.60.60.60.65400.32 ++ | O | T
EKOBOXEBX18:06:090.990,000.9900.0 ++ | O | T
EKOKOGENEKG18:06:090.30,000.300.0 ++ | O | T
EKOPOLEGH18:06:093.320,003.3200.0 ++ | O | T
EMMERSONEMM18:06:090.050,000.050.050.050.0510130.05 ++ | O | T
EMONTELM18:06:090.580,000.580.580.580.58500.03 ++ | O | T
EMUZYKAEMU18:06:092.750,002.7500.0 ++ | O | T
EONETEON18:06:097.5-1,197.557.27.557.59153111.04 ++ | O | T
EQUITIERETR18:06:091.490,001.4900.0 ++ | O | T
ERNEERN18:06:093.02-0,983.052.893.053.05608818.27 ++ | O | T
ERSERS18:06:090.23-4,170.240.210.240.24363737.88 ++ | O | T
ESKIMOSESK18:06:090.440,000.450.440.450.442500.11 ++ | O | T
EUROCENTERC18:06:093.850,003.8500.0 ++ | O | T
EUROSNACKECK18:06:090.340,000.3400.0 ++ | O | T
EUROTAXETX18:06:094.15-2,354.254.154.254.254511.87 ++ | O | T
EXAMOBILEEXA18:06:093.8+15,153.263.153.83.313314.42 ++ | O | T
EXCELLENCEXC18:06:091.540,001.5400.0 ++ | O | T
EXOUPOSGEU18:06:0922.00,0022.022.022.022.010.02 ++ | O | T
EZOEZO18:06:090.470.470,000.4700.0 ++ | O | T
FABRYKAKDFKD18:06:090.680.68+6,250.650.630.680.644081626.61 ++ | O | T
FACHOWCYFAV18:06:091.4+0,721.451.361.451.392377433.32 ++ | O | T
FARM51F5118:06:0913.0513.05-4,0413.613.0213.8713.613020173.92 ++ | O | T
FHDOMFHD18:06:092.00,002.000.0 ++ | O | T
FINHOUSEFIN18:06:091.150,001.1500.0 ++ | O | T
FITENFTN18:06:090.610,000.610.610.610.613240.2 ++ | O | T
FLUIDFLD18:06:091.631.63+7,241.531.511.651.52222338353.16 ++ | O | T
FOREVERENFOR18:06:091.171.17-3,311.211.151.221.216438675.91 ++ | O | T
FORPOSTAFPO18:06:090.67+1,520.660.650.670.669500.63 ++ | O | T
FUTURISFUT18:06:090.140,000.140.140.140.141000.01 ++ | O | T
GALVOGAL18:06:090.840,000.8400.0 ++ | O | T
GCINVESTGCI18:06:090.350,000.350.350.350.351000.04 ++ | O | T
GENERGYGNR18:06:090.020,000.020.020.020.022020924.04 ++ | O | T
GENOMEDGEN18:06:0919.1919.19-1,5919.4919.1919.4919.5721.38 ++ | O | T
GENRGGNG18:06:090.090,000.090.090.090.091000009.0 ++ | O | T
GEOTERMGTP18:06:096.50,006.500.0 ++ | O | T
GEOTRANSGTS18:06:093.513.51-4,363.653.513.753.672075975.25 ++ | O | T
GEOTREKKGTK18:06:090.08-11,110.080.080.080.09100000.8 ++ | O | T
GKSKATGKS18:06:090.390,000.390.390.390.3915480.6 ++ | O | T
GLGPHARMAGLG18:06:090.950,000.9500.0 ++ | O | T
GLOBALTRGTR18:06:090.09-10,000.10.090.10.14620.04 ++ | O | T
GOLABGOL18:06:090.23+15,000.20.20.230.24500.1 ++ | O | T
GOTFIGTF18:06:099.250,009.2500.0 ++ | O | T
GPPIGPP18:06:090.140,000.1400.0 ++ | O | T
GRAPHICGRP18:06:090.4+2,560.390.360.420.39217778.49 ++ | O | T
GREENENERGRE18:06:090.120,000.1200.0 ++ | O | T
GREMPCOGRM18:06:090.250.25+13,640.220.220.250.2283551.99 ++ | O | T
GRJAGUARGJA18:06:090.190.21+72,730.160.160.190.111457193242.86 ++ | O | T
GRUPAEMMGEM18:06:090.130.16+30,000.110.10.130.119911024.12 ++ | O | T
GRUPAHRCHRC18:06:092.60,002.600.0 ++ | O | T
GRUPARECGRC18:06:0913.2913.290,0013.2911.4513.2913.294024.74 ++ | O | T
GTRINITYGTY18:06:0910.99+19,469.29.211.09.24043.95 ++ | O | T
GWARANTGWR18:06:093.90,003.900.0 ++ | O | T
HAMBURGERMRH18:06:091.320,001.321.161.321.3225253.08 ++ | O | T
HEFALHEF18:06:090.080.99+33,330.070.070.080.06975007.35 ++ | O | T
HETANHTN18:06:090.060.06+20,000.060.060.060.0526362515.82 ++ | O | T
HFTGROUPHFT18:06:095.70,005.700.0 ++ | O | T
HMINWESTHMI18:06:0910.20,0010.200.0 ++ | O | T
HOLLYWOODHLD18:06:092.2+10,001.91.92.22.03107462.05 ++ | O | T
HORTICOHOR18:06:092.27+0,892.242.242.272.252600.59 ++ | O | T
HOTBLOKHOT18:06:090.020,000.0200.0 ++ | O | T
HURTIMEXHRT18:06:090.420,000.420.380.420.426530.27 ++ | O | T
HYDRAPRESHPS18:06:090.330,000.330.330.330.333120.1 ++ | O | T
I3DI3D18:06:090.520.52+1,960.520.480.520.512272611.31 ++ | O | T
IAIIAI18:06:097.650,007.6500.0 ++ | O | T
IAPIAP18:06:090.520,000.5200.0 ++ | O | T
IBCPOLSKAIBC18:06:090.95+5,560.940.940.950.9260.02 ++ | O | T
ICPDICD18:06:090.190,000.1900.0 ++ | O | T
ICPGROUPICP18:06:093.820,003.8200.0 ++ | O | T
IDHIDH18:06:090.010,000.0100.0 ++ | O | T
IFMIFM18:06:090.30,000.30.30.30.3500.02 ++ | O | T
IFUN4ALLIF418:06:091.83-1,081.811.71.831.852152837.86 ++ | O | T
IGORIAIGT18:06:090.56-3,450.560.560.560.5817500.98 ++ | O | T
IMAGISIMG18:06:090.21+31,250.190.190.210.161500.03 ++ | O | T
INBOOKINB18:06:090.750.75-10,710.820.750.820.8440003.01 ++ | O | T
INCANAICA18:06:091.05+5,001.051.051.051.0150.02 ++ | O | T
INDOSINS18:06:094.040,004.0400.0 ++ | O | T
INFOSCANIST18:06:090.860.86-2,270.870.80.870.8819091.57 ++ | O | T
INFOSYSIFS18:06:090.930,000.9300.0 ++ | O | T
INFRAIFA18:06:090.890,000.8900.0 ++ | O | T
INNOCOMMICM18:06:090.860.730,000.8600.0 ++ | O | T
INNOGENEIGN18:06:095.7+3,835.55.375.95.491213868.41 ++ | O | T
INTELIWISITL18:06:091.5+7,141.341.31.51.4892412.5 ++ | O | T
INTERNITYINT18:06:091.10,001.100.0 ++ | O | T
INVESTEKOIVE18:06:091.60,001.61.61.61.6300.05 ++ | O | T
INVICOIVC18:06:090.160,000.1600.0 ++ | O | T
INWESTPLINW18:06:090.180,000.180.170.180.1817000.29 ++ | O | T
IPODSIOD18:06:090.51+8,510.490.480.540.478575642.65 ++ | O | T
IPOSAISA18:06:090.85-13,270.90.850.90.981750.16 ++ | O | T
ISIAGISG18:06:090.32-3,030.320.320.320.33500.02 ++ | O | T
IUIUS18:06:093.70,003.700.0 ++ | O | T
JANTARJAN18:06:090.870,000.870.870.870.875310.46 ++ | O | T
JRHOLDINGJRH18:06:091.03-0,961.031.031.031.04100.01 ++ | O | T
JUJUBEEJJB18:06:0920.8520.85+12,7618.7418.4221.2318.4922522445.49 ++ | O | T
JWAJWA18:06:091.01.0+5,260.920.911.040.952456524.65 ++ | O | T
JWWINVESTJWW18:06:096.65-5,006.86.656.87.03512.34 ++ | O | T
KANCELWECKPI18:06:090.66+6,450.660.630.660.623800.24 ++ | O | T
KBJKBJ18:06:095.460,005.4600.0 ++ | O | T
KKHERBALKKH18:06:090.23+4,550.220.220.230.226315013.9 ++ | O | T
KLASZTORNEPRK18:06:090.12-14,290.140.120.140.14115001.53 ++ | O | T
KLEBAINVKIN18:06:092.412.41-10,742.52.412.52.720504.95 ++ | O | T
KLONKLN18:06:091.190,001.1900.0 ++ | O | T
KMEKME18:06:099.59.5-2,469.749.39.749.74150213.98 ++ | O | T
KORBANKKOR18:06:091.50,001.500.0 ++ | O | T
KUPIECKPC18:06:091.45+5,071.381.371.451.3843606.05 ++ | O | T
LANGLOOLAN18:06:090.110.11-15,380.130.110.130.1320774824.11 ++ | O | T
LASERMEDLSR18:06:093.140,003.1400.0 ++ | O | T
LAURENPESLPS18:06:090.130,000.120.120.140.1339403751.22 ++ | O | T
LETUSLET18:06:090.130,000.130.130.150.13217982.84 ++ | O | T
LGTRADELGT18:06:090.50,000.500.0 ++ | O | T
LIBERTYLTG18:06:090.46+15,000.40.40.460.442011.93 ++ | O | T
LKDESIGNLKS18:06:093.850,003.8500.0 ++ | O | T
LOGZACTLGZ18:06:09105.00,00105.000.0 ++ | O | T
LOKATYBUDLBD18:06:090.370,000.3700.0 ++ | O | T
LOYDLYD18:06:090.24-4,000.250.240.250.2559141.45 ++ | O | T
LSTECHHOMLSH18:06:090.66-4,350.660.660.670.69126938.41 ++ | O | T
LUGLUG18:06:093.9+4,003.83.84.23.7537266147.75 ++ | O | T
LUXIMALUX18:06:090.01-50,000.010.010.010.02197000.2 ++ | O | T
LZMOLZM18:06:090.140,000.1400.0 ++ | O | T
M4BM4B18:06:0916.00,0016.000.0 ++ | O | T
MADKOMMAD18:06:091.60,001.61.61.61.6200.03 ++ | O | T
MAKOLABMLB18:06:092.14+0,472.122.122.142.1315803.36 ++ | O | T
MAKORAMRA18:06:090.270,000.270.270.270.2750.0 ++ | O | T
MALKOWSKIMMA18:06:090.730,000.7300.0 ++ | O | T
MARKAMRK18:06:090.29+3,570.290.290.290.283000.09 ++ | O | T
MARSOFTMAR18:06:090.17-15,000.170.170.170.25870.1 ++ | O | T
MAXIMUSMAX18:06:090.420,000.4200.0 ++ | O | T
MAXIPIZZAMXP18:06:090.650.65+4,840.620.60.650.621765910.94 ++ | O | T
MBFGROUPMBF18:06:091.250,001.251.251.251.2518532.32 ++ | O | T
MBPARTNERMBP18:06:090.020,000.020.020.020.02100.0 ++ | O | T
MEDAPPMDA18:06:090.170,000.1700.0 ++ | O | T
MEDCAMPMDP18:06:092.2-7,952.32.22.332.3913633.02 ++ | O | T
MEDGALICMGC18:06:090.090,000.090.090.090.093000.03 ++ | O | T
MEDIANPOLMDN18:06:090.230,000.230.230.230.23500.01 ++ | O | T
MEGASONICMGA18:06:093.69+2,503.693.693.693.610.0 ++ | O | T
MENNICASKMNS18:06:094.950,004.9500.0 ++ | O | T
MERAMER18:06:091.520,001.5200.0 ++ | O | T
MERITMEI18:06:090.62+3,330.720.620.80.617301.09 ++ | O | T
METROPOLISMRS18:06:093.220,003.2200.0 ++ | O | T
MFOODMFD18:06:095.190,005.1900.0 ++ | O | T
MGAMESMGS18:06:090.920.92-4,170.950.760.970.961008217932.7 ++ | O | T
MGMSYSMGM18:06:092.4+9,092.22.22.42.25401.21 ++ | O | T
MIDVENMID18:06:0980.5-1,8373.573.580.582.030.23 ++ | O | T
MILESTONEMMD18:06:092.00,002.000.0 ++ | O | T
MILKPOLMLP18:06:091.3-3,701.251.251.341.351430018.49 ++ | O | T
MINERALMND18:06:090.490,000.4900.0 ++ | O | T
MINOXMNX18:06:090.05-16,670.060.050.060.0627785513.9 ++ | O | T
MMAKERSMMF18:06:096.0-5,516.145.56.26.3510986.52 ++ | O | T
MMCPLMMC18:06:094.82+1,904.474.075.154.73367416.4 ++ | O | T
MOBIMEDIAMMS18:06:090.630.630,000.730.550.730.633175318.58 ++ | O | T
MOBINIMOB18:06:090.380,000.3800.0 ++ | O | T
MODEMOE18:06:090.430,000.430.410.430.43196588.24 ++ | O | T
MODECOMMOD18:06:0917.11-1,2717.3417.1117.3417.331883.24 ++ | O | T
MODERNCOMMCE18:06:090.690,000.6900.0 ++ | O | T
MOMOMOM18:06:091.02+0,991.021.021.021.0112271.25 ++ | O | T
MONDAYMDV18:06:090.410,000.4100.0 ++ | O | T
MORIZONMZN18:06:092.250,002.2500.0 ++ | O | T
MOTORICUSMTR18:06:090.18+12,500.160.160.180.1665691.12 ++ | O | T
MPAYMPY18:06:090.290,000.2900.0 ++ | O | T
MPLVERBUMVER18:06:090.85-5,560.850.850.850.923552.0 ++ | O | T
NANOTELNAN18:06:090.280.29+16,670.280.280.280.24100102.8 ++ | O | T
NAVIMORINNIN18:06:091.170,001.1700.0 ++ | O | T
NEPTISYAN18:06:0939.90,0039.939.8939.939.9532.11 ++ | O | T
NETWISENTW18:06:095.0+3,734.94.95.04.822251.12 ++ | O | T
NFPLNFP18:06:090.390,000.390.390.40.3941501.64 ++ | O | T
NOTORIANTS18:06:097.440,007.4400.0 ++ | O | T
NOVAVISNVV18:06:090.52+13,040.470.470.530.462934514.5 ++ | O | T
NOVINANOV18:06:090.390,000.390.390.410.39148445.97 ++ | O | T
NWAINWA18:06:093.450,003.4500.0 ++ | O | T
ONICOONC18:06:09177.45177.45-0,31178.5173.5178.5178.0223.89 ++ | O | T
OPENNETOPE18:06:090.32-11,110.360.320.360.3611000.36 ++ | O | T
OPTIZENLBOPT18:06:090.230,000.2300.0 ++ | O | T
ORGANICORG18:06:096.00,006.06.06.06.0100.06 ++ | O | T
ORPHEEORP18:06:091.61.6+0,631.61.551.61.59855213.39 ++ | O | T
ORZLOPONYORL18:06:090.410.43+2,500.360.360.410.44259715.71 ++ | O | T
OUTDOORZYOUT18:06:090.520.520,000.520.520.580.52220946121.05 ++ | O | T
PARCELTECPTE18:06:098.03-3,378.28.038.28.311140.92 ++ | O | T
PARTNERPRN18:06:090.080.08+33,330.060.060.080.061970698130.61 ++ | O | T
PATFUNDPFD18:06:090.44-2,220.430.430.440.453000.13 ++ | O | T
PCHVENTUREPCV18:06:090.140,000.1400.0 ++ | O | T
PFMEDICALPFM18:06:0917.41-12,9520.017.4120.020.01081.93 ++ | O | T
PGPPOLONIPGP18:06:091.080.720,001.0800.0 ++ | O | T
PHARMENAPHR18:06:0919.50,0019.719.519.719.53075.99 ++ | O | T
PHOTONPEN18:06:091.11.1-3,511.131.071.131.143227035.03 ++ | O | T
PIKPIK18:06:090.190,000.1900.0 ++ | O | T
PILABPIL18:06:0934.0-1,4535.0934.035.0934.549516.83 ++ | O | T
PLANETINNPIG18:06:090.260.97+36,840.190.190.260.198451618.48 ++ | O | T
PLASMAPSM18:06:097.10,007.100.0 ++ | O | T
PLATIGEPLI18:06:0941.1541.15+2,8840.038.043.0540.04675191.0 ++ | O | T
POLINWPIS18:06:090.060.07+50,000.060.060.060.0476370045.82 ++ | O | T
POLMANPLM18:06:090.260,000.2600.0 ++ | O | T
POLMTPME18:06:0916.10,0016.100.0 ++ | O | T
POLTRONICPTN18:06:090.260,000.2600.0 ++ | O | T
PREFABETPBB18:06:095.530,005.5300.0 ++ | O | T
PREMFOODPFR18:06:090.620,000.6200.0 ++ | O | T
PRESENT24P2418:06:090.080.08+14,290.070.060.080.07111830078.35 ++ | O | T
PRESTOPST18:06:090.080.08-11,110.090.080.090.09486994.04 ++ | O | T
PRIMEPMT18:06:0927.81+6,8426.025.827.8126.0361016.01 ++ | O | T
PROLOGPRL18:06:0911.60,0011.600.0 ++ | O | T
PROMISEPRO18:06:095.62-1,585.625.625.625.713652.05 ++ | O | T
PROPERTYFPLE18:06:090.45-10,000.450.450.450.510940.49 ++ | O | T
PROVECTAPRV18:06:092.30,002.32.32.32.310.0 ++ | O | T
PRYMUSPRS18:06:0910.4+0,5810.3410.3410.4510.34310.32 ++ | O | T
PTWPPTW18:06:0915.9715.970,0015.9715.9715.9715.9720.03 ++ | O | T
PYLONPYL18:06:090.190,000.180.180.190.19318005.73 ++ | O | T
PYLON-PDAPYLA18:06:090.19+5,560.190.190.190.1856371.07 ++ | O | T
QUARKVENTQRK18:06:091.150,001.151.021.151.159670.99 ++ | O | T
QUARTQRT18:06:092.0+32,451.511.512.01.511137820.13 ++ | O | T
QUBICGMSQUB18:06:091.71.7-6,081.771.71.81.8176077131.5 ++ | O | T
RAJDY4X44X418:06:090.090,000.090.090.090.0913000.12 ++ | O | T
READGENERDG18:06:091.20,001.21.21.21.2300.04 ++ | O | T
REMEDISREM18:06:090.13+8,330.110.110.130.1260300.7 ++ | O | T
REVITUMREV18:06:090.610,000.6100.0 ++ | O | T
ROBINSONRBS18:06:098.470,008.4700.0 ++ | O | T
ROCCARCA18:06:090.50,000.500.0 ++ | O | T
ROTOPINOROT18:06:094.50,004.500.0 ++ | O | T
ROVITAROV18:06:090.24-4,000.240.240.240.253100.07 ++ | O | T
RSYRSY18:06:091.45+3,571.451.451.451.47201.04 ++ | O | T
RUCHCHORZRCW18:06:090.230,000.230.230.230.231000.02 ++ | O | T
RUNICOMRUN18:06:090.170,000.170.170.170.171000.02 ++ | O | T
S4ES4E18:06:0910.70,0010.700.0 ++ | O | T
SAKANASKN18:06:090.2+5,260.20.20.20.1910000.2 ++ | O | T
SAPLINGSAP18:06:090.1-9,090.110.090.110.111046829.88 ++ | O | T
SAPPEERSSAE18:06:090.790.79-2,470.810.750.820.818984270.54 ++ | O | T
SEKASEA18:06:096.10,006.16.16.16.150.03 ++ | O | T
SESCOMSES18:06:0931.00,0031.000.0 ++ | O | T
SEVENETSEV18:06:091.52+0,661.521.521.521.511500.23 ++ | O | T
SFDSFD18:06:090.50,000.500.0 ++ | O | T
SFERANETSFN18:06:091.55+13,971.361.361.551.361983928.48 ++ | O | T
SFKPOLKAPSFK18:06:093.53.5+2,043.433.323.53.4325008.57 ++ | O | T
SILESIASSO18:06:092.08+3,482.21.762.42.01726413.35 ++ | O | T
SILVACGSCG18:06:090.010.02-50,000.020.010.020.0258845410.77 ++ | O | T
SITESTE18:06:090.060,000.060.060.060.063000.02 ++ | O | T
SMOKESHOPSMK18:06:090.340,000.3400.0 ++ | O | T
SMSKREDYTSMS18:06:091.220,001.2200.0 ++ | O | T
SOFTBLUESBE18:06:090.61+1,670.60.570.610.65947834.99 ++ | O | T
SPAC1SP118:06:090.090,000.090.090.090.0938090.34 ++ | O | T
SPARKVCSPK18:06:090.450,000.4500.0 ++ | O | T
STANDREWSTD18:06:093.55-8,973.733.263.733.912804.44 ++ | O | T
STANUSCHSTT18:06:094.2-1,183.813.554.24.2518286.79 ++ | O | T
STARFITSFI18:06:091.40,001.400.0 ++ | O | T
STEMCELLSSCS18:06:091.420,001.4200.0 ++ | O | T
STOPKLASTK18:06:0910.280,0010.2810.2810.2810.28100.1 ++ | O | T
SUMMALINGSUL18:06:095.94+6,075.855.855.945.61500.88 ++ | O | T
SUNTECHSUN18:06:090.350,000.3500.0 ++ | O | T
SURFLANDSSK18:06:090.360,000.350.350.360.3612000.43 ++ | O | T
SWISSPSMSWP18:06:090.280,000.2800.0 ++ | O | T
SYMBIOSYM18:06:093.490,003.4900.0 ++ | O | T
SZARSZR18:06:090.050,000.050.050.050.053000.02 ++ | O | T
TAMEXTOS18:06:090.54+8,000.540.540.540.550.0 ++ | O | T
TAXNETTXN18:06:090.430,000.430.430.430.43400.02 ++ | O | T
TAXUSFUNDTXF18:06:090.090.09+12,500.080.080.090.0828300924.34 ++ | O | T
TBULLTBL18:06:09168.0-1,15169.95168.0169.95169.9540.68 ++ | O | T
TECHINVGRTIG18:06:090.72+1,410.730.680.780.71134989.73 ++ | O | T
TECHMADEXTDX18:06:0914.050,0014.0500.0 ++ | O | T
TELEMEDPLTMP18:06:092.5-6,722.662.52.682.686841.76 ++ | O | T
TELESTOTLO18:06:096.280,006.2800.0 ++ | O | T
TELESTRTLS18:06:0916.2+0,3716.1116.1116.216.14300048.48 ++ | O | T
TELGAMTLG18:06:090.24-4,000.240.20.240.2566351.43 ++ | O | T
TELIANITLV18:06:090.510,000.5100.0 ++ | O | T
TERMO2PWRT2P18:06:090.660.66-2,940.690.660.730.682835519.05 ++ | O | T
TERMOEXPTME18:06:092.31+10,002.152.152.312.110332.26 ++ | O | T
TOWERINVTOW18:06:0963.50,0063.563.563.563.517811.3 ++ | O | T
TRICEPSTRC18:06:091.60,001.600.0 ++ | O | T
TROPHYRESTPR18:06:090.09-18,180.090.090.090.11699626.3 ++ | O | T
UHYECAECA18:06:091.350,001.351.351.351.355300.72 ++ | O | T
UNIFIEDUFC18:06:098.46-6,839.088.299.089.08463639.48 ++ | O | T
UNIMOTUNT18:06:0979.079.0-6,2483.876.683.884.2632825.99 ++ | O | T
UNITEDUTD18:06:090.470,000.460.450.470.47104434.71 ++ | O | T
VAKOMTEKVKT18:06:090.820,000.820.820.820.8270.01 ++ | O | T
VARSAVVRVVR18:06:091.480,001.431.431.481.4832134.64 ++ | O | T
VCPVCP18:06:090.460,000.4600.0 ++ | O | T
VEDIAVED18:06:090.030,000.0300.0 ++ | O | T
VELTOVEL18:06:090.040.040,000.040.030.040.04180660156.26 ++ | O | T
VENTUREINVTI18:06:093.69+3,073.593.593.693.5815535.69 ++ | O | T
VERBICOMVRB18:06:091.450,001.4500.0 ++ | O | T
VERTEVTE18:06:090.630,000.630.630.630.6350.0 ++ | O | T
VIATRONVIA18:06:096.40,006.400.0 ++ | O | T
VIDISVDS18:06:091.70,001.700.0 ++ | O | T
VISIONVIV18:06:090.010.010,000.0100.0 ++ | O | T
VOICETELVOI18:06:09165.5165.5-0,06165.5165.5165.5165.671.16 ++ | O | T
WBAYWBY18:06:091.80,001.81.81.81.8200.04 ++ | O | T
WDBBUWDB18:06:092.390,002.3900.0 ++ | O | T
WERTHHOLZWHH18:06:090.320,000.3200.0 ++ | O | T
WESTREALWRE18:06:090.43+4,880.430.430.430.4110000.43 ++ | O | T
WIERZYCLWRL18:06:090.51-12,070.590.490.590.58121506.11 ++ | O | T
WODKANWOD18:06:095.40,005.400.0 ++ | O | T
XPLUSXPL18:06:090.150,000.160.150.160.15229753.45 ++ | O | T
XSYSTEMXSM18:06:090.980.98+1,030.940.90.980.9716611.55 ++ | O | T

Inne notowania

Notowania

Szukaj