Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:11:338.028.020,008.027.948.028.02130010.33 ++ | O | T
11BIT11B18:11:329.08+2,029.329.09.698.9782572.04 ++ | O | T
2CPARTNER2CP18:11:332.470,002.472.472.472.4750.01 ++ | O | T
2INTELLECT2IT18:11:330.80,000.680.680.80.828652.13 ++ | O | T
5THAVENUE5AH18:11:331.160,001.161.161.161.16110.01 ++ | O | T
8FORMULA8FO18:11:331.710.010,001.7100.0 ++ | O | T
ABAKABK18:11:321.790,001.7900.0 ++ | O | T
ABPOLABP18:11:331.23-1,601.251.231.251.252100.26 ++ | O | T
ABSINVESTAIN18:11:331.37-0,721.381.321.381.3857047.53 ++ | O | T
ACARTUSACA18:11:330.240,000.240.240.240.24500.01 ++ | O | T
ACREBITACR18:11:332.040,002.0400.0 ++ | O | T
ADFORMADF18:11:338.630,008.6300.0 ++ | O | T
ADMASSIVEAMG18:11:330.61-16,440.740.610.740.73112566.99 ++ | O | T
ADMIRALADM18:11:330.270,000.260.260.280.276963218.58 ++ | O | T
ADUMAADU18:11:330.41+7,890.440.360.440.38145145.51 ++ | O | T
ADVERTIGOAVE18:11:330.10,000.100.0 ++ | O | T
AEDESAED18:11:331.41.4+17,651.191.191.41.193092639.64 ++ | O | T
AERFINANCAER18:11:320.40.40,000.40.40.40.48920.36 ++ | O | T
AFHOLAFH18:11:342.890,002.8900.0 ++ | O | T
AGROLIGAAGL18:11:3312.8+1,5912.5912.212.812.688211.05 ++ | O | T
AGROMAAGM18:11:330.070,000.070.070.070.07150.0 ++ | O | T
AGROMEPAGP18:11:335.37+4,275.375.375.375.152801.5 ++ | O | T
AGROTOURAGR18:11:330.50,000.500.0 ++ | O | T
AGTESAGS18:11:332.49-1,972.492.492.492.5415403.83 ++ | O | T
AIRMARKETAIR18:11:330.60,000.600.0 ++ | O | T
AITONAIT18:11:331.080,001.081.081.081.08100.01 ++ | O | T
AKCEPTFINAFC18:11:330.690,000.6900.0 ++ | O | T
ALDAALD18:11:321.951.95-19,092.891.952.982.4117554.09 ++ | O | T
ALEJAALS18:11:330.230,000.2300.0 ++ | O | T
ALFASTARALF18:11:330.720,000.7200.0 ++ | O | T
ALKALALK18:11:331.420,001.421.421.421.42100.01 ++ | O | T
ALUMASTALU18:11:331.16-2,521.161.111.21.193709442.25 ++ | O | T
ANALIZYAOL18:11:3314.70,0014.700.0 ++ | O | T
APANETAPA18:11:331.15-0,861.151.151.151.16100.01 ++ | O | T
APISASA18:11:330.030,000.0300.0 ++ | O | T
APSAPS18:11:322.652.650,002.652.652.652.6520.01 ++ | O | T
APSENERGYAPE18:11:333.48+0,293.473.463.493.4717506.07 ++ | O | T
AQUABBAQU18:11:3212.950,0012.9512.9512.9512.9510.01 ++ | O | T
AQUAPOZAQA18:11:327.99-0,127.957.08.08.03652.71 ++ | O | T
ARAMUSARA18:11:330.580.58+1,750.580.580.580.5750.0 ++ | O | T
ARIARI18:11:330.250,000.250.250.250.251000.03 ++ | O | T
ARTBIZNESABI18:11:330.960,000.9600.0 ++ | O | T
ARTEFEART18:11:330.020,000.020.020.020.025000.01 ++ | O | T
ARTNEWMEDANM18:11:320.04+33,330.040.040.040.03310001.24 ++ | O | T
ARTNEWSATN18:11:322.180,002.1800.0 ++ | O | T
ARTPTYP18:11:330.120,000.120.110.120.12100901.12 ++ | O | T
ASMGROUPASM18:11:332.00,002.000.0 ++ | O | T
ASSETUSASS18:11:353.04-1,943.053.043.053.1220.07 ++ | O | T
ASTORIAACL18:11:332.22.20,002.21.952.22.21520.3 ++ | O | T
ASTROASR18:11:352.530,002.5300.0 ++ | O | T
ATCCARGOATA18:11:333.25-7,143.333.253.333.58502.82 ++ | O | T
ATONHTATO18:11:330.170.190,000.1700.0 ++ | O | T
AUTOSPAASP18:11:354.04.0-4,764.04.04.04.24001.6 ++ | O | T
AZTECAZC18:11:334.260,004.264.264.264.26100.04 ++ | O | T
B2BPARTNERB2B18:11:330.190,000.1900.0 ++ | O | T
BALTICINVBCI18:11:351.38+0,731.371.311.381.374050.55 ++ | O | T
BALTICONBLT18:11:3231.48+16,5926.726.731.4927.0123037.37 ++ | O | T
BAUMALBAU18:11:330.840.84+3,700.840.770.850.8110923788.67 ++ | O | T
BBCONSULTBBA18:11:333.44-0,293.443.273.443.4510563.54 ++ | O | T
BETOMAXBTX18:11:334.6+2,224.454.454.64.5290012.96 ++ | O | T
BGEBGE18:11:320.140,000.140.140.140.145000.07 ++ | O | T
BGSENERGYBGS18:11:331.360,001.3600.0 ++ | O | T
BINARYBHX18:11:330.5-19,350.610.50.610.6219660.99 ++ | O | T
BIOERGBER18:11:330.270,000.270.270.270.271500.04 ++ | O | T
BIOFACTORBFC18:11:332.9+12,402.582.382.92.5831288.26 ++ | O | T
BIOGENEDBGD18:11:3312.290,0012.2900.0 ++ | O | T
BIOMASSBEP18:11:331.13-4,241.191.071.31.181722519.11 ++ | O | T
BIOMAXBIM18:11:330.250.25-10,710.280.230.290.28590643154.97 ++ | O | T
BIOMAXIMABMX18:11:333.80,003.83.83.83.850.02 ++ | O | T
BIOMEDLUBBML18:11:332.8+2,562.72.72.972.73529715.05 ++ | O | T
BLACKPOINBPN18:11:330.77+5,480.770.740.770.7320231.55 ++ | O | T
BLIRTBLR18:11:331.80,001.771.771.81.81084819.5 ++ | O | T
BLOOBERBLO18:11:339.39+3,198.558.559.399.17006.25 ++ | O | T
BLUETAXBTG18:11:330.020,000.0200.0 ++ | O | T
BLUMERANGBLU18:11:330.95-1,040.950.950.950.963750.36 ++ | O | T
BOABOA18:11:330.34+3,030.340.340.340.33200.01 ++ | O | T
BOMEDIABUM18:11:331.25+6,841.251.251.251.1790.01 ++ | O | T
BOOMERANGBMR18:11:330.040,000.040.040.040.043000.01 ++ | O | T
BORUTABRU18:11:352.29+1,332.282.262.32.26116345265.83 ++ | O | T
BPCBPC18:11:330.030,000.030.030.030.0320000.06 ++ | O | T
BPIBPI18:11:330.330,000.3300.0 ++ | O | T
BPXBPX18:11:332.870,002.872.872.872.87200.06 ++ | O | T
BRASTERBRA18:11:358.748.74-0,578.798.319.28.7943901381.74 ++ | O | T
BROADGATEBDG18:11:330.82-8,890.90.750.90.925021.95 ++ | O | T
CALESCOCLS18:11:331.00,001.000.0 ++ | O | T
CASPARCSR18:11:3338.20,0038.200.0 ++ | O | T
CCSCCS18:11:321.190,001.191.191.191.198360.99 ++ | O | T
CCTOOLSCCT18:11:330.480,000.480.480.480.4810.0 ++ | O | T
CDECDE18:11:354.144.14+3,504.613.74.84.093925418.38 ++ | O | T
CENTURIONCTF18:11:350.30,000.30.30.30.31500.05 ++ | O | T
CERABUDCER18:11:330.19-5,000.160.140.190.216840.26 ++ | O | T
CEREALPLTCRP18:11:3211.80,0011.811.811.811.810.01 ++ | O | T
CERTUSCCA18:11:334.494.49+4,424.413.914.884.353271228.99 ++ | O | T
CFBPSCFB18:11:336.030,006.036.036.036.0310.01 ++ | O | T
CLOUDCLD18:11:3339.8+13,7133.233.1139.835.0822.9 ++ | O | T
COLOMEDICCLO18:11:334.440,004.444.444.444.4414006.22 ++ | O | T
COLUMBUSCLC18:11:350.50,000.50.50.50.51000.05 ++ | O | T
COMPRESSCOM18:11:340.210,000.2100.0 ++ | O | T
COPERNICCRS18:11:3321.40,0019.019.021.421.4110.23 ++ | O | T
CSYCSY18:11:343.750,003.753.753.753.7512294.61 ++ | O | T
CWPECWP18:11:330.110,000.110.110.110.111650.02 ++ | O | T
CYGCYG18:11:332.190,002.192.192.192.1910.0 ++ | O | T
DANKSDNS18:11:330.940,000.930.930.940.9436003.37 ++ | O | T
DASEDFG18:11:330.480,000.490.480.490.4828501.37 ++ | O | T
DEKTRADKR18:11:338.1-2,768.267.588.388.338076.39 ++ | O | T
DEMOLENDEM18:11:331.22+1,671.221.221.221.215001.83 ++ | O | T
DENTAMDCDAM18:11:330.030,000.030.030.030.031930005.79 ++ | O | T
DEPENDDEP18:11:330.190,000.190.180.190.19460188.38 ++ | O | T
DEVORANDEV18:11:330.470,000.470.470.470.47460.02 ++ | O | T
DFPDFP18:11:320.10,000.10.10.10.1500.01 ++ | O | T
DIGATEDGT18:11:350.010.010,000.0100.0 ++ | O | T
DIGITALDGL18:11:330.170,000.1700.0 ++ | O | T
DOMENOMANDOA18:11:330.440,000.4400.0 ++ | O | T
DOMLEKDLK18:11:3320.420.40,0020.018.020.420.41052.13 ++ | O | T
DORADCY24D2418:11:320.010,000.0100.0 ++ | O | T
DYWILANDYW18:11:334.470,004.474.474.474.4750.02 ++ | O | T
EASTSIDEESC18:11:330.020,000.020.020.020.0210.0 ++ | O | T
EASYCALLECL18:11:334.50,004.500.0 ++ | O | T
EBCEBC18:11:331.57+8,281.361.341.571.452954541.49 ++ | O | T
ECAECA18:11:351.00,001.00.991.01.021202.1 ++ | O | T
ECERAMICSECR18:11:330.030,000.030.030.030.035040.02 ++ | O | T
ECOTECHECO18:11:330.610,000.610.610.610.611000.06 ++ | O | T
EDISONEDN18:11:333.06+0,333.063.063.063.058952.74 ++ | O | T
EFENERGIIEFE18:11:320.260,000.2600.0 ++ | O | T
EFICOMEFI18:11:330.67-10,670.740.670.740.7520201.36 ++ | O | T
EFIXDMEFX18:11:329.53+5,899.09.09.549.02001.89 ++ | O | T
EGBEGB18:11:332.990,002.9900.0 ++ | O | T
EKIOSKEKS18:11:340.84+6,330.810.790.840.795872047.58 ++ | O | T
EKOBOXEBX18:11:331.770,001.771.771.771.77200.04 ++ | O | T
EKOKOGENEKG18:11:330.960,000.9600.0 ++ | O | T
EKOPOLEGH18:11:333.5+3,243.453.453.53.39220.08 ++ | O | T
EMMERSONEMM18:11:340.050,000.050.050.050.05200.0 ++ | O | T
EMMWHEWH18:11:334.284.28-2,734.44.214.44.417257.37 ++ | O | T
EMONTELM18:11:340.950,000.950.950.950.95200.02 ++ | O | T
EMUZYKAEMU18:11:331.35+1,501.351.351.351.3330004.05 ++ | O | T
EONETEON18:11:325.8-3,175.955.05.955.997723.99 ++ | O | T
EPICTURESEAP18:11:320.250.010,000.2500.0 ++ | O | T
EPIGONEPI18:11:330.170,000.170.170.170.17278194.73 ++ | O | T
EQUITIERETR18:11:331.57-12,291.791.561.791.793450.57 ++ | O | T
ERSERS18:11:320.41+2,500.410.410.410.41000.04 ++ | O | T
ESKIMOSESK18:11:340.360,000.360.360.360.361000.04 ++ | O | T
ESOTIQEAH18:11:3524.980,0023.7523.7524.9824.9870.17 ++ | O | T
ESPEROTIAEEI18:11:350.05-16,670.050.050.050.0650.0 ++ | O | T
EUROCENTERC18:11:333.00,003.000.0 ++ | O | T
EUROSNACKECK18:11:340.380,000.320.320.380.3827060.87 ++ | O | T
EUROTAXETX18:11:321.250,001.251.251.251.2510.0 ++ | O | T
EXAMOBILEEXA18:11:334.050,004.0500.0 ++ | O | T
EXCELLENCEXC18:11:331.51.5+3,451.461.41.51.454568964.14 ++ | O | T
EXOUPOSGEU18:11:355.70,005.700.0 ++ | O | T
EZOEZO18:11:345.30,005.300.0 ++ | O | T
FABRFORMYFFO18:11:340.70,000.700.0 ++ | O | T
FABRYKAKDFKD18:11:330.50,000.500.0 ++ | O | T
FACHOWCYFAV18:11:330.180.18+20,000.160.150.180.1521822436.8 ++ | O | T
FARM51F5118:11:334.1+7,894.14.14.13.810.0 ++ | O | T
FHDOMFHD18:11:337.00,007.000.0 ++ | O | T
FINARCHFAR18:11:322.7+4,252.72.72.72.5910.0 ++ | O | T
FINHOUSEFIN18:11:330.750,000.7500.0 ++ | O | T
FITENFTN18:11:330.730,000.7300.0 ++ | O | T
FLUIDFLD18:11:331.331.33+4,721.481.281.491.27377132513.74 ++ | O | T
FLYPLFLY18:11:356.00,006.000.0 ++ | O | T
FOREVERENFOR18:11:330.190,000.190.180.190.19239834.54 ++ | O | T
FORPOSTAFPO18:11:326.90,006.96.96.96.920.01 ++ | O | T
FUTURISFUT18:11:340.940,000.9400.0 ++ | O | T
GALVOGAL18:11:331.77+3,511.71.691.771.7146287.97 ++ | O | T
GCINVESTGCI18:11:330.340.290,000.3400.0 ++ | O | T
GENERGYGNR18:11:330.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:11:336.00,006.000.0 ++ | O | T
GENRGGNG18:11:330.990.99+4,210.970.961.060.95111076112.1 ++ | O | T
GEOINVENTGEO18:11:330.050,000.0500.0 ++ | O | T
GKSKATGKS18:11:320.25-3,850.250.250.250.2615110.38 ++ | O | T
GLOBALTRGTR18:11:330.060.060,000.0600.0 ++ | O | T
GMKGMK18:11:332.00,002.000.0 ++ | O | T
GOLABGOL18:11:330.360,000.3600.0 ++ | O | T
GOLDWYNGCL18:11:320.490,000.4900.0 ++ | O | T
GONTYNIECBRO18:11:341.141.14-8,801.431.141.611.251165614.09 ++ | O | T
GOODIDEAGDI18:11:330.030,000.030.030.030.034000.01 ++ | O | T
GOTFIGTF18:11:3315.70,0015.700.0 ++ | O | T
GPPIGPP18:11:330.21+5,000.180.160.210.2181743.17 ++ | O | T
GRAPHICGRP18:11:330.36+9,090.330.330.360.3310010.33 ++ | O | T
GREENENERGRE18:11:330.070.250,000.0700.0 ++ | O | T
GREMPCOGRM18:11:330.290,000.290.290.290.29500.01 ++ | O | T
GRJAGUARGJA18:11:331.0+25,000.950.951.00.824802.42 ++ | O | T
GRODNOGRN18:11:333.10,003.100.0 ++ | O | T
GRUPAEMMGEM18:11:331.210,001.2100.0 ++ | O | T
GRUPAHRCHRC18:11:332.60,002.600.0 ++ | O | T
GRUPARECGRC18:11:329.560,009.5600.0 ++ | O | T
GTRINITYGTY18:11:354.50,004.500.0 ++ | O | T
GWARANTGWR18:11:323.070,003.0700.0 ++ | O | T
HAMBURGERMRH18:11:350.920,000.920.780.920.9232212.56 ++ | O | T
HEFALHEF18:11:340.40,000.40.40.40.4500.02 ++ | O | T
HMINWESTHMI18:11:349.990,009.999.999.999.9950.05 ++ | O | T
HOLLYWOODHLD18:11:333.90,003.900.0 ++ | O | T
HORTICOHOR18:11:332.33-2,922.232.232.332.422325.01 ++ | O | T
HOTBLOKHOT18:11:320.090,000.090.090.090.0910.0 ++ | O | T
HURTIMEXHRT18:11:340.240,000.2400.0 ++ | O | T
HYDRAPRESHPS18:11:330.450,000.4500.0 ++ | O | T
I3DI3D18:11:331.00,001.01.01.01.08900.89 ++ | O | T
IAIIAI18:11:324.80,004.800.0 ++ | O | T
IAPIAP18:11:330.850,000.8500.0 ++ | O | T
IBCPOLSKAIBC18:11:332.060,002.0600.0 ++ | O | T
ICMVISIONICM18:11:330.390,000.3900.0 ++ | O | T
ICPDICD18:11:320.40,000.400.0 ++ | O | T
ICPGROUPICP18:11:334.780,004.7800.0 ++ | O | T
IDHIDH18:11:320.010,000.0100.0 ++ | O | T
IFMIFM18:11:330.610,000.610.610.610.611000.06 ++ | O | T
IGORIAIGT18:11:352.042.040,002.042.042.042.0410.0 ++ | O | T
IMAGISIMG18:11:331.71.7+3,031.691.641.851.65186918321.73 ++ | O | T
INBOOKINB18:11:330.370,000.370.360.370.37181006.52 ++ | O | T
INCANAICA18:11:330.69+15,000.610.610.690.63000020.52 ++ | O | T
INDATAIDT18:11:332.590,002.5900.0 ++ | O | T
INDEXMEDIINX18:11:332.30,002.300.0 ++ | O | T
INFOSCOPEISC18:11:331.05+10,530.950.951.050.952500.25 ++ | O | T
INFOSYSIFS18:11:342.50,002.52.52.52.55301.33 ++ | O | T
INNOGENEIGN18:11:333.03-4,723.143.033.143.18360010.98 ++ | O | T
INTELIWISITL18:11:320.83-4,600.850.830.850.871550.13 ++ | O | T
INTERNITYINT18:11:350.920,000.9200.0 ++ | O | T
INVENTIIVT18:11:350.050.050,000.040.040.050.052054678.35 ++ | O | T
INVESTEKOIVE18:11:322.36+3,062.292.292.362.295091.18 ++ | O | T
INVICOIVC18:11:320.78-2,500.740.730.780.825051.84 ++ | O | T
INWESTPLINW18:11:330.20.2+17,650.20.170.20.1761051.22 ++ | O | T
IPODSIOD18:11:330.570,000.5700.0 ++ | O | T
IPOSAISA18:11:330.090,000.090.090.090.09500.0 ++ | O | T
ISIAGISG18:11:330.950,000.950.950.950.9510.0 ++ | O | T
IUIUS18:11:351.680,001.681.681.681.68200.03 ++ | O | T
IZOBLOKIZB18:11:3367.8967.89+4,4565.064.067.8965.016410.66 ++ | O | T
JANTARJAN18:11:330.08+14,290.070.070.080.07202861.42 ++ | O | T
JDBJDB18:11:330.030,000.030.030.030.03580081.74 ++ | O | T
JRINVESTJRI18:11:353.2+6,313.23.23.23.01100.03 ++ | O | T
JWWINVESTJWW18:11:326.5+4,846.26.26.56.21400.87 ++ | O | T
KAMPAKAM18:11:320.890,000.890.890.890.89100.01 ++ | O | T
KBJKBJ18:11:323.640,003.6400.0 ++ | O | T
KKHERBALKKH18:11:330.28+3,700.280.280.280.275000.14 ++ | O | T
KLASZTORNEPRK18:11:350.450,000.450.450.450.451000.05 ++ | O | T
KLEBAINVKIN18:11:323.723.72+20,003.13.13.723.18952.78 ++ | O | T
KLONKLN18:11:331.10,001.100.0 ++ | O | T
KMEKME18:11:341.410,001.4100.0 ++ | O | T
KOMPLEKSKMS18:11:331.340,001.341.341.341.3450.01 ++ | O | T
KOPAHAUSKOP18:11:320.060.06+20,000.050.050.060.053600244185.68 ++ | O | T
KORBANKKOR18:11:331.6+5,261.61.61.61.52100.02 ++ | O | T
KUPIECKPC18:11:331.67+3,091.61.51.671.62998016.23 ++ | O | T
LABOPRINTLAB18:11:3415.2-1,2315.214.115.215.393805.41 ++ | O | T
LANGLOOLAN18:11:330.080,000.0800.0 ++ | O | T
LASERMEDLSR18:11:340.220,000.2200.0 ++ | O | T
LAURENPESLPS18:11:320.03+50,000.020.020.030.021175002.35 ++ | O | T
LEASINGEXLEX18:11:342.492.49+4,182.382.362.492.3940299.77 ++ | O | T
LEONIDASLEO18:11:330.40,000.40.40.40.440.0 ++ | O | T
LETUSLET18:11:330.13+18,180.130.130.130.1130.0 ++ | O | T
LGTRADELGT18:11:330.280.280,000.280.280.280.28450.01 ++ | O | T
LIBERTYLTG18:11:330.050,000.050.050.050.0510.0 ++ | O | T
LOGZACTLGZ18:11:3445.00,0045.000.0 ++ | O | T
LOKATYBUDLBD18:11:320.210,000.2100.0 ++ | O | T
LOYDLYD18:11:340.7+11,110.640.640.70.6320361.34 ++ | O | T
LSTECHHOMLSH18:11:351.0-3,850.960.841.01.041456612.92 ++ | O | T
LUGLUG18:11:323.75+1,353.753.753.753.72330.87 ++ | O | T
LUXIMALUX18:11:350.030,000.0300.0 ++ | O | T
LZMOLZM18:11:332.23+0,902.182.182.232.2114803.25 ++ | O | T
M10M1018:11:330.080,000.0800.0 ++ | O | T
M4BM4B18:11:350.180,000.1800.0 ++ | O | T
MADKOMMAD18:11:332.35+1,292.352.352.352.324160.98 ++ | O | T
MAGNIFICOMGF18:11:330.350,000.3500.0 ++ | O | T
MAKOLABMLB18:11:332.750,002.752.752.752.755501.51 ++ | O | T
MAKORAMRA18:11:330.43-2,270.430.380.430.4445401.77 ++ | O | T
MALKOWSKIMMA18:11:340.750,000.7500.0 ++ | O | T
MARKAMRK18:11:333.530,003.5300.0 ++ | O | T
MARSOFTMAR18:11:350.130,000.130.130.130.133000.04 ++ | O | T
MAXIMUSMAX18:11:340.13-7,140.140.130.140.1411500.15 ++ | O | T
MAXIPIZZAMXP18:11:320.260,000.2600.0 ++ | O | T
MBFGROUPMBF18:11:336.1-6,736.526.16.526.542601.59 ++ | O | T
MBPARTNERMBP18:11:330.040,000.040.040.040.0430.0 ++ | O | T
MDEVELOPMDE18:11:340.810,000.80.790.810.813500.28 ++ | O | T
MEDMED18:11:332.40,002.42.42.42.43100.74 ++ | O | T
MEDIACAPMCP18:11:332.42+0,832.42.42.422.42000.48 ++ | O | T
MEDIANPOLMDN18:11:330.260,000.2600.0 ++ | O | T
MEGASONICMGA18:11:333.00,003.000.0 ++ | O | T
MERAMER18:11:321.99-6,572.141.992.152.1331016.22 ++ | O | T
MERITMEI18:11:350.150,000.1500.0 ++ | O | T
MGAMESMGS18:11:330.050,000.0500.0 ++ | O | T
MGMSYSMGM18:11:353.20,003.23.23.23.250.02 ++ | O | T
MIDVENMID18:11:333.24-0,313.243.243.243.25510.17 ++ | O | T
MILESTONEMMD18:11:326.23-4,596.056.016.346.538635.38 ++ | O | T
MILKPOLMLP18:11:330.270,000.2700.0 ++ | O | T
MINERALMND18:11:341.07+1,901.061.061.071.0514171.5 ++ | O | T
MINOXMNX18:11:350.070.070,000.070.060.080.0720037414.03 ++ | O | T
MMCPLMMC18:11:331.740,001.7400.0 ++ | O | T
MOBINIMOB18:11:331.60,001.600.0 ++ | O | T
MODEMOE18:11:320.540,000.540.540.540.5440.0 ++ | O | T
MODECOMMOD18:11:3313.730,0013.7300.0 ++ | O | T
MOMOMOM18:11:330.82+6,490.690.690.820.7768124.74 ++ | O | T
MONDAYMDV18:11:342.280,002.2800.0 ++ | O | T
MORIZONMZN18:11:320.610,000.6100.0 ++ | O | T
MOSTALWROMWO18:11:322.750,002.752.752.752.7516234.46 ++ | O | T
MOTORICUSMTR18:11:320.160,000.160.160.160.161000.02 ++ | O | T
MPAYMPY18:11:330.350,000.3500.0 ++ | O | T
MPLVERBUMVER18:11:320.780,000.7800.0 ++ | O | T
MYSLAWMYS18:11:332.790,002.792.792.792.7920.01 ++ | O | T
NANOTELNAN18:11:338.18.1-2,418.38.058.38.37546.19 ++ | O | T
NAVIMORINNIN18:11:326.320,006.3200.0 ++ | O | T
NEMEXNMX18:11:330.160.130,000.1600.0 ++ | O | T
NEPTISYAN18:11:3519.219.2-3,5220.019.1320.019.94428.63 ++ | O | T
NETWISENTW18:11:323.8-11,013.93.83.94.275101.95 ++ | O | T
NFPLNFP18:11:330.180,000.180.180.180.182000.04 ++ | O | T
NICOGAMESNGS18:11:330.010,000.0100.0 ++ | O | T
NOTORIANTS18:11:327.50,007.500.0 ++ | O | T
NOVAVISNVV18:11:320.780,000.780.780.780.78250.02 ++ | O | T
NOVIANNVN18:11:330.010,000.010.010.010.011000.0 ++ | O | T
NWAINWA18:11:333.87-5,613.873.873.874.11320.51 ++ | O | T
ONICOONC18:11:3548.748.70,0048.748.748.748.756527.52 ++ | O | T
OPENNETOPE18:11:352.762.76+2,222.652.612.762.721995.85 ++ | O | T
OPTIZENLBOPT18:11:330.390,000.390.390.390.39250.01 ++ | O | T
ORGANICORG18:11:337.4+2,787.27.27.47.2500.36 ++ | O | T
ORIONINVORN18:11:3544.960,0044.9644.9644.9644.9610.04 ++ | O | T
ORPHEEORP18:11:332.90,002.772.712.912.9809823.0 ++ | O | T
ORZLOPONYORL18:11:330.41+17,140.350.350.410.356830.25 ++ | O | T
PARTNERPRN18:11:340.050,000.050.050.050.051000.01 ++ | O | T
PCHVENTUREPCV18:11:330.530,000.5300.0 ++ | O | T
PCZPCZ18:11:3210.09-6,5710.110.0910.110.81691.71 ++ | O | T
PFHPFH18:11:333.30,003.300.0 ++ | O | T
PFMEDICALPFM18:11:3479.85+5,5579.8579.8579.8575.6510.08 ++ | O | T
PGSSOFTPSW18:11:325.15+4,044.954.955.154.9511275.76 ++ | O | T
PHARMENAPHR18:11:3311.011.0+4,7610.510.511.2510.517548189.8 ++ | O | T
PHOTONPEN18:11:330.450.45-10,000.460.420.530.55504324.52 ++ | O | T
PIKPIK18:11:322.020,002.022.022.022.0210.0 ++ | O | T
PILABPIL18:11:3312.94-0,0812.9412.9412.9412.953594.65 ++ | O | T
PLANETSOFPSF18:11:320.470,000.4700.0 ++ | O | T
PLASMAPSM18:11:3510.86-3,0411.010.511.2911.2146715.75 ++ | O | T
PLASTPACKPPC18:11:353.480,003.4800.0 ++ | O | T
PLATIGEPLI18:11:338.20,008.28.28.28.220.02 ++ | O | T
PLAYMAKERPMK18:11:350.030,000.030.030.030.031000003.0 ++ | O | T
POLFAPLF18:11:330.810.81+47,270.590.590.810.553053021.15 ++ | O | T
POLMANPLM18:11:330.130,000.1300.0 ++ | O | T
POLTRONICPTN18:11:320.230,000.2300.0 ++ | O | T
PPRICEPPR18:11:320.040,000.040.040.040.0475000.3 ++ | O | T
PREFABETPBB18:11:3310.00,0010.000.0 ++ | O | T
PREMFOODPFR18:11:331.050,001.0500.0 ++ | O | T
PRESTOPST18:11:320.13+18,180.120.110.130.1132800.36 ++ | O | T
PROGRESPRG18:11:331.440,001.4400.0 ++ | O | T
PROLOGPRL18:11:347.13+1,137.057.057.137.052101.49 ++ | O | T
PROMISEPRO18:11:343.380,003.383.383.383.3810.0 ++ | O | T
PROXYADPXY18:11:330.010.010,000.0100.0 ++ | O | T
PRYMUSPRS18:11:324.30,004.300.0 ++ | O | T
PTWPPTW18:11:3313.00,0013.000.0 ++ | O | T
PYLONPYL18:11:320.250.250,000.250.240.250.255303013.2 ++ | O | T
QUARTQRT18:11:322.530,002.5300.0 ++ | O | T
RAJDY4X44X418:11:330.10.1+11,110.090.080.10.09195011.69 ++ | O | T
RCUNIONRCU18:11:330.010,000.0100.0 ++ | O | T
READGENERDG18:11:331.160,001.161.161.161.16200.02 ++ | O | T
REMEDISREM18:11:330.160,000.1600.0 ++ | O | T
REVITUMREV18:11:321.430,001.4300.0 ++ | O | T
ROBINSONRBS18:11:335.810,005.815.815.815.8120.01 ++ | O | T
ROCCARCA18:11:331.48-0,671.481.481.481.49100.01 ++ | O | T
ROTOPINOROT18:11:331.00,001.01.01.01.01350013.5 ++ | O | T
ROVITAROV18:11:350.290,000.290.290.290.291000.03 ++ | O | T
RSYRSY18:11:323.92-0,513.923.923.923.949003.53 ++ | O | T
RUCHCHORZRCW18:11:350.2+5,260.190.190.220.1955001.12 ++ | O | T
RUNICOMRUN18:11:342.250,002.2500.0 ++ | O | T
S4ES4E18:11:329.03+6,248.98.99.038.56956.26 ++ | O | T
SAKANASKN18:11:330.290,000.2900.0 ++ | O | T
SAPLINGSAP18:11:340.260,000.260.210.260.26190114.94 ++ | O | T
SARESAR18:11:327.48+0,817.757.487.857.427926.13 ++ | O | T
SEKASEA18:11:325.19+12,834.694.695.574.62311.16 ++ | O | T
SELVITASLV18:11:359.75+2,639.49.399.759.5341732.28 ++ | O | T
SESCOMSES18:11:338.35-1,768.358.358.358.5100.08 ++ | O | T
SETANTASET18:11:3415.40,0015.400.0 ++ | O | T
SEVENETSEV18:11:321.35+3,851.351.351.351.31500.2 ++ | O | T
SFDSFD18:11:320.90,000.900.0 ++ | O | T
SFERANETSFN18:11:350.770,000.7700.0 ++ | O | T
SFKPOLKAPSFK18:11:332.20,002.22.22.22.250.01 ++ | O | T
SILVACGSCG18:11:320.010,000.010.010.010.013000.0 ++ | O | T
SITESTE18:11:330.030,000.0300.0 ++ | O | T
SMOKESHOPSMK18:11:350.30,000.300.0 ++ | O | T
SMSKREDYTSMS18:11:350.43-4,440.450.40.490.459620943.11 ++ | O | T
SPCSPC18:11:350.040,000.0400.0 ++ | O | T
STANDREWSTD18:11:3218.80,0018.800.0 ++ | O | T
STANUSCHSTT18:11:3214.4914.49+23,2112.7612.7615.3111.76211228.52 ++ | O | T
STARFITSFI18:11:321.570,001.5700.0 ++ | O | T
STEMCELLSSCS18:11:351.150,001.151.151.151.15150.02 ++ | O | T
STOPKLASTK18:11:3510.98+1,1010.910.910.9810.861471.61 ++ | O | T
SUNEXSNX18:11:320.90,000.900.0 ++ | O | T
SUNTECHSUN18:11:330.48-4,000.450.450.480.510100.45 ++ | O | T
SURFLANDSSK18:11:330.79+6,760.740.680.830.7453093.87 ++ | O | T
SWISSPSMSWP18:11:350.370,000.3700.0 ++ | O | T
SYMBIOSYM18:11:321.95+16,071.681.681.951.683750.71 ++ | O | T
SYNKRETSYN18:11:320.040.010,000.0400.0 ++ | O | T
SZARSZR18:11:330.050,000.0500.0 ++ | O | T
T2INVESTT2I18:11:340.480,000.480.480.480.481000.05 ++ | O | T
TABLEOTAB18:11:332.9-0,342.92.92.92.9111003.19 ++ | O | T
TAMEXTOS18:11:330.5-7,410.540.470.540.5494234.47 ++ | O | T
TAXNETTXN18:11:350.640,000.640.640.640.641000.06 ++ | O | T
TAXUSFUNDTXF18:11:320.030.020,000.0300.0 ++ | O | T
TECHMADEXTDX18:11:3423.90,0023.923.923.923.910.02 ++ | O | T
TELEMEDPLTMP18:11:331.630,001.6300.0 ++ | O | T
TELESTOTLO18:11:324.50,004.500.0 ++ | O | T
TELESTRTLS18:11:3212.112.1-6,8512.412.112.6912.996327.78 ++ | O | T
TELGAMTLG18:11:320.230,000.230.230.230.23500.01 ++ | O | T
TELIANITLV18:11:320.48+6,670.460.460.480.4542302.03 ++ | O | T
TERMOEXPTME18:11:322.40,002.252.252.42.4700.16 ++ | O | T
TERRATRA18:11:330.550.55+3,770.550.530.570.533600219.65 ++ | O | T
TILIATIL18:11:337.10,007.100.0 ++ | O | T
TRICEPSTRC18:11:350.530,000.5300.0 ++ | O | T
TWIGONETTWI18:11:332.650,002.6500.0 ++ | O | T
UBOATLINEUBT18:11:340.730.73+1,390.720.710.820.72267828206.02 ++ | O | T
UNIMOTUNT18:11:3211.84+1,2811.8411.8411.8411.6950.06 ++ | O | T
UNITEDUTD18:11:330.060.060,000.060.050.060.0618711010.21 ++ | O | T
VAKOMTEKVKT18:11:351.5+1,351.51.51.51.4810.0 ++ | O | T
VCPVCP18:11:320.550,000.5500.0 ++ | O | T
VEDIAVED18:11:330.140.14+7,690.120.120.140.1393001.16 ++ | O | T
VELTOVEL18:11:350.140,000.140.140.140.142000.03 ++ | O | T
VENITIVNT18:11:333.03.00,003.02.823.03.02650.75 ++ | O | T
VENOVEN18:11:331.361.36-0,731.371.31.371.372416732.09 ++ | O | T
VENTUREINVTI18:11:351.820,001.821.691.821.8229204.99 ++ | O | T
VERBICOMVRB18:11:331.950,001.9500.0 ++ | O | T
VGROUPVGS18:11:3315.180,0015.1800.0 ++ | O | T
VIATRONVIA18:11:327.20,007.200.0 ++ | O | T
VIDISVDS18:11:331.80,001.81.81.81.810.0 ++ | O | T
VISIONVIV18:11:320.010,000.0100.0 ++ | O | T
VIVIDVVD18:11:342.7-6,572.82.72.892.89580015.97 ++ | O | T
WAKEPARKWPK18:11:350.160.16-5,880.170.160.170.17128072.05 ++ | O | T
WBAYWBY18:11:330.74-7,500.80.740.80.820201.59 ++ | O | T
WDBBUWDB18:11:334.44.4-1,794.514.214.514.48651528.48 ++ | O | T
WEEDOWDO18:11:330.210,000.2100.0 ++ | O | T
WEGLOPEXWPX18:11:350.010.010,000.0100.0 ++ | O | T
WERTHHOLZWHH18:11:320.620,000.6200.0 ++ | O | T
WESTREALWRE18:11:320.87+3,570.880.80.880.8420001.64 ++ | O | T
WIERZYCLWRL18:11:320.620,000.620.620.620.62200.01 ++ | O | T
WINDMOBILWMO18:11:338.058.05+0,637.997.988.058.06705.36 ++ | O | T
WODKANWOD18:11:335.00,005.000.0 ++ | O | T
XPLUSXPL18:11:320.12+9,090.110.110.120.1110200.11 ++ | O | T
XSYSTEMXSM18:11:320.64+1,590.640.640.640.631000.06 ++ | O | T
YELLOWHATYEL18:11:320.030,000.030.030.030.0310.0 ++ | O | T
YOURIMAGEYOU18:11:320.09+12,500.090.090.090.0850000.45 ++ | O | T
YURECOYCO18:11:351.490,001.4900.0 ++ | O | T
ZWGZWG18:11:322.772.77+0,362.982.722.982.7679029223.15 ++ | O | T

Inne notowania

Notowania

Szukaj