Na swoich stronach spółka Gremi Media SA wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C10:27:090.090.090,000.090.090.090.09620895.59 ++ | O | T
2CPARTNER2CP09:00:000.490.490,000.490.490.490.4920.0 ++ | O | T
2INTELLECT2IT09:10:240.360,000.360.360.360.36500.02 ++ | O | T
4MOBILITY4MB11:02:0341.0-12,5846.941.046.946.970.3 ++ | O | T
5THAVENUE5AH09:46:201.270,001.271.271.271.271000.13 ++ | O | T
71MEDIA71M10:00:586.8-6,987.316.87.317.311350.92 ++ | O | T
ABAKABK00:00:002.200.0 ++ | O | T
ABSINVESTAIN10:47:551.7+0,591.71.71.71.69100.02 ++ | O | T
ACARTUSACA10:15:130.30.30,000.30.30.30.32500.08 ++ | O | T
ACREBITACR10:55:004.254.03+0,954.033.94.64.2142159179.3 ++ | O | T
ADFORMADF00:00:006.200.0 ++ | O | T
ADMASSIVEAMG11:00:562.152.0+25,002.02.02.181.721485731.34 ++ | O | T
ADMIRALADM10:27:270.110,000.110.110.110.11740008.14 ++ | O | T
ADVERTIGOAVE09:00:000.130.13-18,750.130.130.130.161000.01 ++ | O | T
AEDESAED00:00:000.2200.0 ++ | O | T
AERFINANCAER09:14:290.250,000.250.250.250.25500.01 ++ | O | T
AFHOLAFH10:58:051.65-13,161.91.651.91.99821.74 ++ | O | T
AGROLIGAAGL10:15:4320.76+3,8019.719.3820.7620.02655.2 ++ | O | T
AGROMAAGM00:00:000.010.0200.0 ++ | O | T
AGROMEPAGP00:00:009.700.0 ++ | O | T
AGROTOURAGR00:00:001.3200.0 ++ | O | T
AITONAIT00:00:000.8200.0 ++ | O | T
AKCEPTFINAFC00:00:000.7600.0 ++ | O | T
ALDAALD09:33:461.84+10,841.841.841.841.6620.0 ++ | O | T
ALEJAALS11:03:290.750.75+1,350.750.750.750.741339010.04 ++ | O | T
ALKALALK00:00:000.800.0 ++ | O | T
ALUMASTALU00:00:001.1800.0 ++ | O | T
ANALIZYAOL00:00:0029.5600.0 ++ | O | T
APANETAPA09:27:534.36-2,024.364.364.364.4510114.41 ++ | O | T
APISASA00:00:000.1800.0 ++ | O | T
APSAPS09:00:002.22.20,002.22.22.22.220.0 ++ | O | T
AQUABBAQU00:00:0017.000.0 ++ | O | T
AQUAPOZAQA09:33:486.47.2-11,117.26.47.27.26174.1 ++ | O | T
ARAMUSARA09:08:390.95+7,950.950.950.950.8830.0 ++ | O | T
ARENAPLARE10:31:441.9-7,322.01.92.02.0519543.76 ++ | O | T
ARIARI00:00:000.600.0 ++ | O | T
ARRINERAARX09:00:0010.1910.19+0,2010.1910.1910.1910.1710.01 ++ | O | T
ARTNEWMEDANM10:55:450.110.10,000.10.080.110.11742867.51 ++ | O | T
ARTPTYP09:15:270.110,000.110.110.110.111000.01 ++ | O | T
ASSETUSASS09:00:000.520.52-5,450.520.520.520.5519651.02 ++ | O | T
ASTROASR11:00:001.61.6-19,191.61.61.61.98500.08 ++ | O | T
ATCCARGOATA09:33:172.0+9,892.02.02.01.8230.01 ++ | O | T
ATHOSAVC00:00:000.200.0 ++ | O | T
ATONHTATO11:00:000.150.150,000.150.150.150.151000.02 ++ | O | T
AUTOSPAASP09:49:172.090,002.091.92.092.0912552.44 ++ | O | T
AUXILIAAUX09:00:0028.528.5+5,5628.528.528.527.090.26 ++ | O | T
AZTECAZC00:00:001.500.0 ++ | O | T
B2BPARTNERB2B10:50:500.10.10,000.10.090.10.1678376.74 ++ | O | T
BALTICINVBCI00:00:000.0800.0 ++ | O | T
BALTICONBLT10:08:5710.50,0010.510.510.510.560.06 ++ | O | T
BBCONSULTBBA09:00:003.493.490,003.493.493.493.49100.03 ++ | O | T
BDFBDF00:00:0022.400.0 ++ | O | T
BETOMAXBTX00:00:001.900.0 ++ | O | T
BGEBGE00:00:000.100.0 ++ | O | T
BINARYBHX09:54:250.190.20,000.20.190.20.1927630.52 ++ | O | T
BIOERGBER11:03:020.160,000.160.160.160.1696351.54 ++ | O | T
BIOFACTORBFC09:00:003.43.40,003.43.43.43.4100.03 ++ | O | T
BIOGENEDBGD00:00:0014.000.0 ++ | O | T
BIOMASSBEP11:03:200.840.87-4,550.870.80.890.884387137.2 ++ | O | T
BIOMAXBIM00:00:000.010.0500.0 ++ | O | T
BIOMAXIMABMX10:03:095.12-2,485.125.125.125.251500.77 ++ | O | T
BIOPLANETBIP00:00:009.000.0 ++ | O | T
BLACKPOINBPN10:20:260.4-4,760.40.40.40.4224901.0 ++ | O | T
BLIRTBLR10:54:521.21-1,631.331.211.331.238411.02 ++ | O | T
BLOOBERBLO11:03:01114.0112.0+3,73112.0111.0114.0109.94214475.34 ++ | O | T
BLUETAXBTG11:00:000.010.010,000.010.010.010.01800000.8 ++ | O | T
BLUMERANGBLU00:00:000.700.0 ++ | O | T
BOABOA00:00:000.8900.0 ++ | O | T
BOMEDIABUM09:46:261.041.06-6,311.061.041.071.111240313.11 ++ | O | T
BOOMERANGBMR09:17:390.85+2,410.850.850.850.83300.03 ++ | O | T
BORUTABRU10:49:460.18-5,260.190.180.190.1933390960.51 ++ | O | T
BPCBPC09:25:120.090,000.090.080.090.09746776.24 ++ | O | T
BPXBPX09:17:260.880,000.880.880.880.88300.03 ++ | O | T
BRASBSA10:38:530.3-6,250.30.30.30.32137774.13 ++ | O | T
BROADGATEBDG09:00:000.770.77+6,940.770.770.770.7220.0 ++ | O | T
BVTBVT00:00:000.6100.0 ++ | O | T
CALESCOCLS00:00:001.0700.0 ++ | O | T
CASPARCSR00:00:0021.0700.0 ++ | O | T
CCSCCS09:35:421.060,001.061.061.061.068500.9 ++ | O | T
CCTOOLSCCT00:00:000.2100.0 ++ | O | T
CENTURIONCTF00:00:000.4400.0 ++ | O | T
CEREALPLTCRP00:00:0011.4300.0 ++ | O | T
CFBPSCFB09:00:005.995.990,005.995.995.995.9910.01 ++ | O | T
CIASTZKRACZK00:00:000.3700.0 ++ | O | T
CLOUDCLD09:52:2499.1598.97+1,8098.9797.599.1597.413613.45 ++ | O | T
COLUMBUSCLC10:42:160.36-2,700.360.350.360.374220014.84 ++ | O | T
COMECOCMC00:00:000.3800.0 ++ | O | T
COMPRESSCOM11:00:000.220.22+15,790.220.220.220.195000.11 ++ | O | T
COPERNICCRS09:00:0010.010.00,0010.010.010.010.01001.0 ++ | O | T
CORELENSCOR10:46:490.490,000.490.480.490.4924001.18 ++ | O | T
CSYCSY09:08:511.05-5,411.111.051.111.1119652.09 ++ | O | T
CTECTE11:00:003.393.390,003.393.393.393.3920.01 ++ | O | T
CWPECWP10:53:410.330.38-10,810.380.330.380.372980010.42 ++ | O | T
CZARNKOWBRO00:00:000.8400.0 ++ | O | T
DAMFINWDIN11:00:510.070.08-12,500.080.070.080.08686504.92 ++ | O | T
DANKSDNS00:00:000.7900.0 ++ | O | T
DASEDFG11:00:000.130.13-13,330.130.130.130.15100001.3 ++ | O | T
DCDDCD00:00:000.1700.0 ++ | O | T
DEKTRADKR10:25:539.52-2,869.759.529.759.8310.3 ++ | O | T
DENTAMDCDAM11:00:000.010.010,000.010.010.010.0150000.05 ++ | O | T
DEVORANDEV00:00:000.4900.0 ++ | O | T
DIGITALDGL00:00:000.3100.0 ++ | O | T
DOMENOMANDOA00:00:000.5500.0 ++ | O | T
DOMLEKDLK00:00:0012.200.0 ++ | O | T
DORADCY24D2410:33:110.390,000.390.390.390.395000.2 ++ | O | T
DYWILANDYW00:00:004.4500.0 ++ | O | T
EASTSIDEESC10:53:083.33.3+32,002.672.673.32.51860156.47 ++ | O | T
EASYCALLECL00:00:003.9900.0 ++ | O | T
EBCEBC10:04:120.470,000.470.470.470.4730001.41 ++ | O | T
EC2EC210:06:580.6-4,760.60.60.60.6310.0 ++ | O | T
ECERAMICSECR00:00:000.0100.0 ++ | O | T
ECOTECHECO00:00:000.500.0 ++ | O | T
EDISONEDN00:00:001.8700.0 ++ | O | T
EFENERGIIEFE10:48:050.08+14,290.070.070.080.07820005.76 ++ | O | T
EFIXDMEFX00:00:008.5500.0 ++ | O | T
EGBEGB00:00:0014.600.0 ++ | O | T
EKIOSKEKS00:00:000.7900.0 ++ | O | T
EKOBOXEBX00:00:000.9200.0 ++ | O | T
EKOKOGENEKG00:00:000.300.0 ++ | O | T
EKOPOLEGH00:00:003.2500.0 ++ | O | T
EMMERSONEMM11:00:000.050.050,000.050.050.050.0550.0 ++ | O | T
EMONTELM00:00:000.6300.0 ++ | O | T
EMUZYKAEMU00:00:002.7500.0 ++ | O | T
EONETEON09:51:118.168.19-0,378.197.418.198.199917.67 ++ | O | T
EQUITIERETR10:18:031.00,001.01.01.01.0150.02 ++ | O | T
ERNEERN10:57:302.632.79-5,732.792.632.792.793510.94 ++ | O | T
ERSERS09:23:290.450.450,000.450.450.450.4542301.9 ++ | O | T
ESKIMOSESK09:56:140.420,000.420.420.420.42500.02 ++ | O | T
EUROCENTERC00:00:004.4500.0 ++ | O | T
EUROSNACKECK09:51:200.60,000.60.60.60.61000.06 ++ | O | T
EUROTAXETX09:09:156.50,006.56.56.56.510.01 ++ | O | T
EXAMOBILEEXA09:53:572.82.90,002.92.82.92.810793.06 ++ | O | T
EXCELLENCEXC09:22:541.540,001.541.541.541.54150.02 ++ | O | T
EXOUPOSGEU00:00:0016.000.0 ++ | O | T
EZOEZO00:00:000.470.4700.0 ++ | O | T
FABRYKAKDFKD09:05:000.760.770,000.770.760.770.7631002.37 ++ | O | T
FACHOWCYFAV10:36:581.0+1,010.990.991.00.999000.89 ++ | O | T
FARM51F5111:01:0517.3518.0-5,7118.017.018.4518.438138670.34 ++ | O | T
FHDOMFHD10:19:293.580,003.583.583.583.589803.51 ++ | O | T
FINHOUSEFIN00:00:001.100.0 ++ | O | T
FITENFTN00:00:000.6500.0 ++ | O | T
FLUIDFLD10:50:491.261.31-9,351.051.051.261.39551565638.81 ++ | O | T
FOREVERENFOR10:42:201.731.77-4,421.771.71.81.811563827.09 ++ | O | T
FORPOSTAFPO00:00:000.6400.0 ++ | O | T
FUTURISFUT11:00:000.180.180,000.180.180.180.181000.02 ++ | O | T
GALVOGAL00:00:000.8500.0 ++ | O | T
GCINVESTGCI11:00:000.20.20,000.20.20.20.21000.02 ++ | O | T
GENERGYGNR11:00:000.070.07+16,670.070.070.070.061111117.78 ++ | O | T
GENOMEDGEN00:00:0020.3900.0 ++ | O | T
GENRGGNG11:01:580.110.1+22,220.10.10.120.091446910154.53 ++ | O | T
GEOTERMGTP00:00:006.000.0 ++ | O | T
GEOTRANSGTS10:55:073.35-0,303.363.353.393.36314910.58 ++ | O | T
GEOTREKKGTK00:00:000.0800.0 ++ | O | T
GKSKATGKS09:13:350.35-7,890.370.350.370.3840001.43 ++ | O | T
GLGPHARMAGLG00:00:001.0100.0 ++ | O | T
GLOBALTRGTR11:00:000.10.10,000.10.10.10.1206302.06 ++ | O | T
GOLABGOL00:00:000.2800.0 ++ | O | T
GOTFIGTF10:38:039.230,009.239.239.239.2320.02 ++ | O | T
GPPIGPP00:00:000.1800.0 ++ | O | T
GRAPHICGRP00:00:000.4900.0 ++ | O | T
GREENENERGRE00:00:000.1500.0 ++ | O | T
GREMPCOGRM10:57:350.44+4,760.410.410.440.423037012.98 ++ | O | T
GRJAGUARGJA11:00:100.130.13-7,140.130.130.130.14439865.72 ++ | O | T
GRUPAEMMGEM10:24:140.10.10,000.10.090.10.1145441.33 ++ | O | T
GRUPAHRCHRC00:00:002.6500.0 ++ | O | T
GRUPARECGRC10:45:5613.314.5-3,9714.513.214.513.853134.15 ++ | O | T
GTRINITYGTY00:00:008.8600.0 ++ | O | T
GWARANTGWR00:00:003.7500.0 ++ | O | T
HAMBURGERMRH00:00:001.3100.0 ++ | O | T
HEFALHEF00:00:000.1200.0 ++ | O | T
HETANHTN11:00:000.030.03-25,000.030.030.030.04200000.6 ++ | O | T
HFTGROUPHFT00:00:0011.600.0 ++ | O | T
HMINWESTHMI00:00:009.900.0 ++ | O | T
HOLLYWOODHLD00:00:002.000.0 ++ | O | T
HORTICOHOR00:00:002.2900.0 ++ | O | T
HOTBLOKHOT00:00:000.0300.0 ++ | O | T
HURTIMEXHRT00:00:000.3600.0 ++ | O | T
HYDRAPRESHPS00:00:000.4100.0 ++ | O | T
I3DI3D11:02:242.072.19+12,502.191.842.421.84240375541.95 ++ | O | T
IAIIAI10:18:437.66+2,137.657.657.667.52902.22 ++ | O | T
IAPIAP00:00:000.5200.0 ++ | O | T
IBCPOLSKAIBC00:00:000.8300.0 ++ | O | T
ICPDICD00:00:000.2100.0 ++ | O | T
ICPGROUPICP00:00:003.8200.0 ++ | O | T
IDHIDH11:00:000.010.010,000.010.010.010.015000.01 ++ | O | T
IFMIFM09:25:020.230,000.230.230.230.23500.01 ++ | O | T
IFUN4ALLIF411:01:152.953.39-2,963.392.853.413.04143901452.19 ++ | O | T
IGORIAIGT00:00:000.5900.0 ++ | O | T
IMAGISIMG00:00:000.2100.0 ++ | O | T
INBOOKINB09:00:000.660.66-1,490.660.660.660.67500.03 ++ | O | T
INCANAICA10:38:180.990,000.990.990.990.99150.01 ++ | O | T
INDOSINS10:38:493.840,003.843.843.843.8430.01 ++ | O | T
INFOSCANIST10:47:302.62.6-2,992.62.52.722.68440911.61 ++ | O | T
INFOSYSIFS00:00:001.5500.0 ++ | O | T
INFRAIFA10:46:230.8-8,050.880.730.880.8764004.94 ++ | O | T
INNOCOMMICM00:00:000.730.8600.0 ++ | O | T
INNOGENEIGN00:00:004.8100.0 ++ | O | T
INTELIWISITL10:53:072.07-3,722.12.02.152.1513652.82 ++ | O | T
INTERNITYINT00:00:001.2400.0 ++ | O | T
INVESTEKOIVE09:00:001.481.480,001.481.481.481.48200.03 ++ | O | T
INVICOIVC00:00:000.1300.0 ++ | O | T
INWESTPLINW00:00:000.2200.0 ++ | O | T
IPODSIOD00:00:000.4900.0 ++ | O | T
IPOSAISA00:00:000.7800.0 ++ | O | T
ISIAGISG00:00:000.500.0 ++ | O | T
IUIUS00:00:003.600.0 ++ | O | T
JANTARJAN00:00:000.800.0 ++ | O | T
JRHOLDINGJRH00:00:000.9500.0 ++ | O | T
JUJUBEEJJB10:39:5524.524.5+0,0824.524.024.524.486178149.26 ++ | O | T
JWAJWA10:25:240.890.89-2,200.890.890.90.9150004.48 ++ | O | T
JWWINVESTJWW10:36:295.725.72-1,385.725.725.725.8130.07 ++ | O | T
KANCELWECKPI09:55:400.990.990,000.990.990.990.9980.01 ++ | O | T
KBJKBJ00:00:006.500.0 ++ | O | T
KKHERBALKKH09:25:250.230,000.230.230.230.231000.02 ++ | O | T
KLASZTORNEPRK11:00:000.130.130,000.130.130.130.139800.13 ++ | O | T
KLEBAINVKIN09:45:202.652.650,002.652.652.652.6570.02 ++ | O | T
KLONKLN00:00:001.2800.0 ++ | O | T
KMEKME09:00:009.869.86+2,829.869.869.869.5910.01 ++ | O | T
KOFAMAKFM00:00:003.7700.0 ++ | O | T
KORBANKKOR00:00:001.4800.0 ++ | O | T
KUPIECKPC00:00:001.3700.0 ++ | O | T
LANGLOOLAN10:53:420.27-18,180.30.270.320.33344029.46 ++ | O | T
LASERMEDLSR00:00:003.2400.0 ++ | O | T
LAURENPESLPS10:20:450.140.15-6,670.150.140.150.15129371.82 ++ | O | T
LETUSLET10:07:550.16-5,880.160.160.160.1717500.28 ++ | O | T
LGTRADELGT09:19:000.920,000.920.920.920.92500.05 ++ | O | T
LIBERTYLTG09:00:000.330.330,000.330.330.330.3310.0 ++ | O | T
LKDESIGNLKS00:00:006.800.0 ++ | O | T
LOGZACTLGZ00:00:00105.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.3700.0 ++ | O | T
LOYDLYD09:51:010.440.450,000.450.40.450.443995516.58 ++ | O | T
LSTECHHOMLSH09:00:001.11.1-2,651.11.11.11.13200.02 ++ | O | T
LUGLUG09:59:025.5-1,435.585.55.585.5810055.53 ++ | O | T
LUXIMALUX11:00:000.020.020,000.020.020.020.025000.01 ++ | O | T
LZMOLZM11:00:000.180.18+5,880.180.180.180.17101501.83 ++ | O | T
M4BM4B10:44:5921.6-0,2320.0520.0521.621.651092.19 ++ | O | T
MADKOMMAD00:00:001.5500.0 ++ | O | T
MAKOLABMLB10:49:252.88+3,232.882.882.882.7950.01 ++ | O | T
MAKORAMRA09:16:590.22-12,000.220.220.220.2530000.66 ++ | O | T
MALKOWSKIMMA00:00:000.8400.0 ++ | O | T
MARKAMRK11:00:000.290.290,000.290.290.290.29500.01 ++ | O | T
MARSOFTMAR10:59:420.23-11,540.240.230.240.26126852.96 ++ | O | T
MAXIMUSMAX00:00:000.600.0 ++ | O | T
MAXIPIZZAMXP00:00:000.5700.0 ++ | O | T
MBFGROUPMBF11:00:001.131.13-2,591.131.131.131.1630003.39 ++ | O | T
MBPARTNERMBP11:00:000.030.030,000.030.030.030.0350.0 ++ | O | T
MEDAPPMDA09:33:560.39-7,140.420.390.420.423679615.12 ++ | O | T
MEDCAMPMDP11:01:151.65-1,791.651.651.651.6810001.65 ++ | O | T
MEDGALICMGC09:08:040.090.090,000.090.090.090.0914000.13 ++ | O | T
MEDIANPOLMDN00:00:000.2500.0 ++ | O | T
MEGASONICMGA10:37:412.94-0,682.952.942.952.961010.3 ++ | O | T
MENNICASKMNS10:52:048.397.97+5,277.977.188.397.979157.06 ++ | O | T
MERAMER00:00:001.5600.0 ++ | O | T
MERITMEI00:00:000.300.0 ++ | O | T
METROPOLISMRS00:00:003.2100.0 ++ | O | T
MFOODMFD00:00:005.700.0 ++ | O | T
MGAMESMGS11:02:420.650.7-14,470.70.610.70.76937338611.73 ++ | O | T
MGMSYSMGM00:00:002.2700.0 ++ | O | T
MIDVENMID10:11:4168.0-16,0566.066.068.081.0161.08 ++ | O | T
MILESTONEMMD11:00:002.712.71+2,262.712.712.712.6510502.85 ++ | O | T
MILKPOLMLP10:52:511.7-6,591.661.661.71.8228204.68 ++ | O | T
MINERALMND00:00:000.5300.0 ++ | O | T
MINOXMNX10:35:240.050.06-16,670.060.050.060.0624120012.06 ++ | O | T
MMAKERSMMF09:27:374.94.56+6,524.564.564.94.65682.67 ++ | O | T
MMCPLMMC10:55:194.18-5,864.184.184.184.44800.33 ++ | O | T
MOBIMEDIAMMS09:40:370.450.48-6,250.480.410.490.4857012.51 ++ | O | T
MOBINIMOB00:00:000.4300.0 ++ | O | T
MODEMOE10:50:330.450.43+4,650.430.430.450.432977513.36 ++ | O | T
MODECOMMOD00:00:0015.800.0 ++ | O | T
MODERNCOMMCE00:00:000.700.0 ++ | O | T
MOMOMOM09:51:540.70,000.70.70.70.715001.05 ++ | O | T
MONDAYMDV11:00:000.330.330,000.330.330.330.3315160.5 ++ | O | T
MORIZONMZN10:33:592.240,002.092.092.242.24590.12 ++ | O | T
MOTORICUSMTR10:59:100.5+25,000.420.420.50.491904.44 ++ | O | T
MPAYMPY00:00:000.3100.0 ++ | O | T
MPLVERBUMVER00:00:000.7700.0 ++ | O | T
NANOTELNAN00:00:000.180.2400.0 ++ | O | T
NAVIMORINNIN11:00:000.70.7+1,450.70.70.70.6928962.03 ++ | O | T
NEPTISYAN09:00:0042.042.00,0042.042.042.042.010.04 ++ | O | T
NETWISENTW09:14:595.55.50,005.55.55.55.53441.89 ++ | O | T
NFPLNFP10:18:300.820.87-4,650.870.780.890.8658074.91 ++ | O | T
NOTORIANTS00:00:007.4400.0 ++ | O | T
NOVAVISNVV09:46:070.590.59+5,360.590.590.590.562540.15 ++ | O | T
NOVINANOV10:28:380.51+2,000.50.490.510.584004.18 ++ | O | T
NWAINWA11:01:385.120,005.05.05.125.125002.51 ++ | O | T
ONICOONC10:58:14155.5157.35-1,21157.35154.0157.35157.439762.3 ++ | O | T
OPENNETOPE10:00:270.350,000.350.350.350.351000.04 ++ | O | T
OPTIZENLBOPT11:01:020.210,000.210.210.210.21600.01 ++ | O | T
ORGANICORG00:00:004.7800.0 ++ | O | T
ORPHEEORP10:20:381.711.70,001.71.71.711.7130395.18 ++ | O | T
ORZLOPONYORL00:00:000.500.0 ++ | O | T
OUTDOORZYOUT09:17:060.49-2,000.490.490.490.51000.05 ++ | O | T
PARCELTECPTE09:00:006.36.30,006.36.36.36.3100.06 ++ | O | T
PARTNERPRN10:55:440.090.1-10,000.10.090.10.113229412.03 ++ | O | T
PATFUNDPFD00:00:000.5600.0 ++ | O | T
PCHVENTUREPCV00:00:000.360.300.0 ++ | O | T
PFMEDICALPFM09:55:0816.5816.58+3,7516.5816.5816.5815.9830.05 ++ | O | T
PGPPOLONIPGP00:00:000.9300.0 ++ | O | T
PHARMENAPHR10:21:0420.620.7+0,4920.720.520.720.54749.74 ++ | O | T
PHOTONPEN10:52:580.770,000.770.740.810.77124729.75 ++ | O | T
PIKPIK00:00:000.1900.0 ++ | O | T
PILABPIL10:43:5032.532.0+1,5632.031.9932.532.075924.51 ++ | O | T
PLANETINNPIG10:53:010.430.37+19,440.370.350.440.364174216.75 ++ | O | T
PLASMAPSM00:00:006.1200.0 ++ | O | T
PLATIGEPLI10:54:0940.741.8-2,6341.840.741.841.81867.6 ++ | O | T
POLINWPIS11:00:000.050.050,000.050.050.050.05403322.02 ++ | O | T
POLMANPLM00:00:000.3200.0 ++ | O | T
POLMTPME00:00:0016.1200.0 ++ | O | T
POLTRONICPTN00:00:000.2400.0 ++ | O | T
PREFABETPBB00:00:004.9700.0 ++ | O | T
PREMFOODPFR11:00:000.490.49-5,770.490.490.490.5210000.49 ++ | O | T
PREMIUMFPMF00:00:000.300.0 ++ | O | T
PRESENT24P2411:03:260.270.28+3,850.280.230.320.2657396791580.35 ++ | O | T
PRESTOPST09:59:300.080,000.080.080.080.08810006.48 ++ | O | T
PRIMEPMT10:39:2924.5+0,8224.4524.4524.524.3120.29 ++ | O | T
PROLOGPRL11:01:1911.0+1,0111.011.011.010.891351.49 ++ | O | T
PROMISEPRO00:00:004.9200.0 ++ | O | T
PROPERTYFPLE00:00:000.6100.0 ++ | O | T
PROVECTAPRV09:08:361.50,001.51.51.51.510.0 ++ | O | T
PRYMUSPRS09:57:2410.3+2,799.558.710.310.028918.49 ++ | O | T
PTWPPTW00:00:0018.9700.0 ++ | O | T
PYLONPYL09:34:030.210,000.210.210.210.21268185.63 ++ | O | T
PYLON-PDAPYLA00:00:000.2100.0 ++ | O | T
QUARKVENTQRK09:00:001.11.10,001.11.11.11.120.0 ++ | O | T
QUARTQRT00:00:002.2500.0 ++ | O | T
QUBICGMSQUB11:03:162.92.67+10,692.672.663.052.6272834210.37 ++ | O | T
RAJDY4X44X411:03:160.120.12+33,330.10.090.130.091680740190.01 ++ | O | T
READGENERDG00:00:001.4700.0 ++ | O | T
REMEDISREM00:00:000.1300.0 ++ | O | T
REVITUMREV00:00:000.6500.0 ++ | O | T
ROBINSONRBS00:00:007.8500.0 ++ | O | T
ROCCARCA09:00:000.510.510,000.510.510.510.51200.01 ++ | O | T
ROTOPINOROT00:00:004.8300.0 ++ | O | T
ROVITAROV11:00:000.480.480,000.480.480.480.481000.05 ++ | O | T
RSYRSY00:00:001.3200.0 ++ | O | T
RUCHCHORZRCW11:00:000.30.30,000.30.30.30.31000.03 ++ | O | T
RUNICOMRUN11:00:000.180.180,000.180.180.180.186000.11 ++ | O | T
S4ES4E00:00:0011.100.0 ++ | O | T
SAKANASKN00:00:000.200.0 ++ | O | T
SAPLINGSAP10:48:350.110.110,000.110.10.110.1187420.87 ++ | O | T
SAPPEERSSAE10:42:521.65-10,331.811.651.851.843665261.65 ++ | O | T
SEKASEA00:00:006.100.0 ++ | O | T
SESCOMSES09:27:2330.790,0030.7930.7930.7930.7910.03 ++ | O | T
SEVENETSEV00:00:001.600.0 ++ | O | T
SFDSFD00:00:000.3900.0 ++ | O | T
SFERANETSFN10:24:421.911.92+2,141.921.731.921.8747678.68 ++ | O | T
SFKPOLKAPSFK00:00:003.4100.0 ++ | O | T
SILESIASSO10:43:411.220,001.221.221.221.22300.04 ++ | O | T
SILVACGSCG11:00:000.040.040,000.040.040.040.041046254.18 ++ | O | T
SITESTE11:00:000.060.060,000.060.060.060.063000.02 ++ | O | T
SMSKREDYTSMS00:00:001.500.0 ++ | O | T
SOFTBLUESBE10:40:310.590.590,000.590.590.60.5989965.36 ++ | O | T
SPAC1SP109:03:240.10,000.10.10.10.1100001.0 ++ | O | T
SPARKVCSPK09:02:580.60,000.60.60.60.616901.01 ++ | O | T
STANDREWSTD00:00:003.300.0 ++ | O | T
STANUSCHSTT00:00:002.900.0 ++ | O | T
STARFITSFI00:00:001.5500.0 ++ | O | T
STEMCELLSSCS09:00:001.151.150,001.151.151.151.153000.35 ++ | O | T
STOPKLASTK00:00:0011.100.0 ++ | O | T
SUMMALINGSUL09:44:387.95-1,247.957.957.958.0520.02 ++ | O | T
SUNTECHSUN10:20:330.330.36-2,940.360.320.370.34110984.03 ++ | O | T
SURFLANDSSK00:00:000.3300.0 ++ | O | T
SWISSPSMSWP00:00:000.3200.0 ++ | O | T
SYMBIOSYM10:38:013.843.66+4,923.663.663.843.663301.26 ++ | O | T
SZARSZR11:00:000.050.050,000.050.050.050.052000.01 ++ | O | T
TAMEXTOS09:00:000.580.580,000.580.580.580.5830.0 ++ | O | T
TAXNETTXN09:28:400.40,000.40.40.40.4100.0 ++ | O | T
TAXUSFUNDTXF09:34:400.10.11-9,090.110.090.110.1125079022.72 ++ | O | T
TBULLTBL10:55:55150.0-5,39158.25150.0158.25158.55497.38 ++ | O | T
TECHINVGRTIG09:35:260.860.79+11,690.790.790.860.7797918.0 ++ | O | T
TECHMADEXTDX00:00:0014.0500.0 ++ | O | T
TELEMEDPLTMP00:00:002.5200.0 ++ | O | T
TELESTOTLO00:00:006.2800.0 ++ | O | T
TELESTRTLS00:00:0019.100.0 ++ | O | T
TELGAMTLG09:36:500.240,000.240.220.240.2426000.59 ++ | O | T
TELIANITLV10:51:280.68-12,820.720.680.720.7834002.39 ++ | O | T
TERMO2PWRT2P11:03:071.281.32+31,961.11.11.320.97198187253.35 ++ | O | T
TERMOEXPTME00:00:002.5500.0 ++ | O | T
TOWERINVTOW00:00:0074.000.0 ++ | O | T
TRICEPSTRC00:00:001.2100.0 ++ | O | T
TROPHYRESTPR00:00:000.120.1100.0 ++ | O | T
UHYECAECA09:00:001.311.31-0,761.311.311.311.32200.03 ++ | O | T
UNIFIEDUFC09:53:2215.00,0015.215.015.2515.081012.25 ++ | O | T
UNIMOTUNT10:57:1780.081.5+2,5681.579.081.578.023018.44 ++ | O | T
UNITEDUTD10:43:370.470.49-4,080.490.470.490.491520.07 ++ | O | T
VAKOMTEKVKT09:00:000.820.820,000.820.820.820.8210.0 ++ | O | T
VARSAVVRVVR10:59:542.191.83+31,141.831.812.191.67100198195.52 ++ | O | T
VCPVCP00:00:000.3500.0 ++ | O | T
VEDIAVED00:00:000.0400.0 ++ | O | T
VELTOVEL11:03:040.050.05+25,000.050.040.050.0442942321.27 ++ | O | T
VENTUREINVTI09:48:354.04.0-0,744.04.04.04.03350.14 ++ | O | T
VERBICOMVRB09:00:001.431.430,001.431.431.431.43200.03 ++ | O | T
VERTEVTE10:19:240.470.54-12,960.540.470.540.54110.01 ++ | O | T
VIATRONVIA00:00:006.1400.0 ++ | O | T
VIDISVDS10:02:461.620,001.71.621.71.6212672.05 ++ | O | T
VISIONVIV00:00:000.010.0100.0 ++ | O | T
VOICETELVOI09:20:06165.0+1,85165.0165.0165.0162.0101.65 ++ | O | T
WBAYWBY09:44:581.63-6,321.651.631.651.7410001.64 ++ | O | T
WDBBUWDB09:49:092.62.60,002.62.62.62.640.01 ++ | O | T
WERTHHOLZWHH10:33:330.32+6,670.320.320.320.354001.73 ++ | O | T
WESTREALWRE10:10:510.45+28,570.40.40.450.35106854.67 ++ | O | T
WIERZYCLWRL09:33:160.480.45+9,090.450.450.480.4431001.49 ++ | O | T
WODKANWOD00:00:006.000.0 ++ | O | T
XPLUSXPL10:12:440.240,000.240.240.250.24158353.8 ++ | O | T
XSYSTEMXSM10:01:300.74-3,900.740.740.740.77500.04 ++ | O | T

Inne notowania

Notowania

Szukaj