Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C14:01:318.07+0,128.057.998.078.06473537.88 ++ | O | T
11BIT11B14:59:038.50,008.58.58.78.5279023.94 ++ | O | T
2CPARTNER2CP14:20:152.07-13,752.42.072.42.427645.78 ++ | O | T
2INTELLECT2IT14:18:030.61-4,690.660.610.70.64114387.46 ++ | O | T
5THAVENUE5AH00:00:001.1600.0 ++ | O | T
8FORMULA8FO00:00:000.011.7100.0 ++ | O | T
ABAKABK00:00:001.7900.0 ++ | O | T
ABPOLABP09:20:271.250,001.251.251.251.25150.02 ++ | O | T
ABSINVESTAIN15:09:371.45+0,691.451.41.451.44780.11 ++ | O | T
ACARTUSACA09:22:010.240,000.240.240.240.24300.01 ++ | O | T
ACREBITACR00:00:002.0100.0 ++ | O | T
ADFORMADF00:00:008.6300.0 ++ | O | T
ADMASSIVEAMG12:39:080.8-11,110.990.81.080.91321112.22 ++ | O | T
ADMIRALADM14:17:580.26-3,700.260.250.260.276995718.04 ++ | O | T
ADUMAADU00:00:001.5200.0 ++ | O | T
ADVERTIGOAVE00:00:000.100.0 ++ | O | T
AEDESAED14:09:581.10,001.11.11.11.15370.59 ++ | O | T
AERFINANCAER13:18:500.39-2,500.40.360.40.421010.77 ++ | O | T
AFHOLAFH00:00:003.1500.0 ++ | O | T
AGROLIGAAGL15:04:2512.3-4,2812.512.312.512.853954.86 ++ | O | T
AGROMAAGM15:00:000.060.06-14,290.070.060.070.0730190.18 ++ | O | T
AGROMEPAGP00:00:005.1500.0 ++ | O | T
AGROTOURAGR14:26:020.60.6-11,760.60.60.60.6850003.0 ++ | O | T
AGTESAGS12:01:542.43-3,192.452.42.52.51538013.06 ++ | O | T
AIRMARKETAIR00:00:000.60.6700.0 ++ | O | T
AITONAIT09:20:481.09+0,931.091.091.091.08100.01 ++ | O | T
AKCEPTFINAFC09:55:100.690,000.690.690.690.69100.01 ++ | O | T
ALDAALD14:23:241.980,001.981.592.21.9810001.9 ++ | O | T
ALEJAALS00:00:000.2300.0 ++ | O | T
ALFASTARALF09:20:570.790,000.790.790.790.79500.04 ++ | O | T
ALKALALK00:00:001.700.0 ++ | O | T
ALUMASTALU14:55:510.95-3,060.940.940.990.9851204.94 ++ | O | T
ANALIZYAOL10:33:5317.32-1,5917.015.0517.3217.61111.82 ++ | O | T
APANETAPA12:03:050.92-10,680.920.880.921.0365236.0 ++ | O | T
APISASA15:01:580.03-25,000.030.030.030.04260000.78 ++ | O | T
APSAPS00:00:002.7300.0 ++ | O | T
APSENERGYAPE15:13:033.493.30,003.33.33.493.4919856.89 ++ | O | T
AQUABBAQU09:21:3512.920,0012.9212.9212.9212.9210.01 ++ | O | T
AQUAPOZAQA13:17:477.34+5,616.856.857.346.952501.73 ++ | O | T
ARAMUSARA00:00:000.5800.0 ++ | O | T
ARIARI12:48:450.24+4,350.230.220.250.23213004.97 ++ | O | T
ARTBIZNESABI00:00:000.9600.0 ++ | O | T
ARTEFEART11:00:000.020,000.020.020.020.025000.01 ++ | O | T
ARTNEWMEDANM11:00:000.040,000.040.040.040.043000.01 ++ | O | T
ARTNEWSATN10:13:282.0+17,652.02.02.01.71000.2 ++ | O | T
ARTPTYP12:26:000.120,000.120.10.120.1234700.36 ++ | O | T
ASMGROUPASM00:00:002.000.0 ++ | O | T
ASSETUSASS09:57:193.78-6,444.03.784.04.044151.57 ++ | O | T
ASTORIAACL14:04:012.20,002.22.22.22.230.01 ++ | O | T
ASTROASR00:00:002.5900.0 ++ | O | T
ATCCARGOATA00:00:003.600.0 ++ | O | T
ATONHTATO00:00:000.110.1700.0 ++ | O | T
AUTOSPAASP09:21:224.30,004.34.34.34.3100.04 ++ | O | T
AZTECAZC00:00:004.3900.0 ++ | O | T
B2BPARTNERB2B00:00:000.1900.0 ++ | O | T
BALTICINVBCI15:06:281.23+9,821.141.091.231.124696153.4 ++ | O | T
BALTICONBLT13:05:2936.534.0+7,9934.031.036.533.8121040.25 ++ | O | T
BAUMALBAU15:02:190.480.58-14,290.580.470.580.5613851270.3 ++ | O | T
BBCONSULTBBA15:10:383.710,003.713.713.713.71110.04 ++ | O | T
BETOMAXBTX12:16:164.50,004.54.54.54.5100.05 ++ | O | T
BGEBGE00:00:000.1500.0 ++ | O | T
BGSENERGYBGS00:00:001.3600.0 ++ | O | T
BINARYBHX09:21:330.480.48+20,000.480.480.480.430.0 ++ | O | T
BIOERGBER00:00:000.2900.0 ++ | O | T
BIOFACTORBFC00:00:002.5800.0 ++ | O | T
BIOGENEDBGD14:25:2412.412.0+3,3312.012.012.412.01511.82 ++ | O | T
BIOMASSBEP14:10:231.09-6,031.141.061.151.16957510.5 ++ | O | T
BIOMAXBIM13:37:010.35+6,060.330.330.350.3361932.15 ++ | O | T
BIOMAXIMABMX00:00:003.8800.0 ++ | O | T
BIOMEDLUBBML09:28:022.7-0,372.762.72.762.713270.88 ++ | O | T
BLACKPOINBPN14:47:510.380.450,000.380.380.450.383052112.43 ++ | O | T
BLIRTBLR00:00:001.800.0 ++ | O | T
BLOOBERBLO12:21:039.42-1,879.59.429.59.62202.09 ++ | O | T
BLUETAXBTG00:00:000.0200.0 ++ | O | T
BLUMERANGBLU00:00:000.7800.0 ++ | O | T
BOABOA09:53:550.270,000.270.270.270.271390.04 ++ | O | T
BOMEDIABUM00:00:001.300.0 ++ | O | T
BOOMERANGBMR15:01:480.040.04-20,000.040.040.040.05608342.43 ++ | O | T
BORUTABRU14:47:582.33+0,872.282.272.352.31109149251.97 ++ | O | T
BPCBPC11:00:000.040,000.040.040.040.046500.03 ++ | O | T
BPIBPI00:00:000.300.0 ++ | O | T
BPXBPX00:00:002.7300.0 ++ | O | T
BRASTERBRA11:32:284.85+0,834.84.764.944.81930044.99 ++ | O | T
BROADGATEBDG15:08:340.8+2,560.830.80.830.7880.01 ++ | O | T
CALESCOCLS00:00:001.000.0 ++ | O | T
CASPARCSR00:00:0038.200.0 ++ | O | T
CCSCCS14:28:291.21-0,821.21.181.251.221065813.18 ++ | O | T
CCTOOLSCCT10:55:450.410,000.410.410.410.41520.02 ++ | O | T
CDECDE15:10:114.2+5,003.973.854.24.043280173.56 ++ | O | T
CENTURIONCTF09:08:140.27-12,900.30.270.30.314000.11 ++ | O | T
CERABUDCER14:22:070.19+26,670.160.160.190.155000.09 ++ | O | T
CEREALPLTCRP09:22:1911.80,0011.811.811.811.810.01 ++ | O | T
CERTUSCCA14:15:042.232.13+6,192.132.072.372.13648282.29 ++ | O | T
CFBPSCFB09:02:176.030,006.036.036.036.0310.01 ++ | O | T
CLOUDCLD13:51:4536.96+15,5036.9632.536.9632.01053.61 ++ | O | T
COLOMEDICCLO09:12:595.15-0,195.155.155.155.1616658.57 ++ | O | T
COLUMBUSCLC09:08:410.480,000.480.480.480.4819900.96 ++ | O | T
COMPRESSCOM00:00:000.2100.0 ++ | O | T
COPERNICCRS13:25:2320.99-6,2920.520.021.922.44449.13 ++ | O | T
CSYCSY15:10:224.8+9,094.394.34.824.4514723.62 ++ | O | T
CWPECWP00:00:000.1300.0 ++ | O | T
CYGCYG09:03:532.190,002.192.192.192.1910.0 ++ | O | T
DANKSDNS13:45:000.940,000.920.920.940.9438413.56 ++ | O | T
DASEDFG13:03:520.47+11,900.470.390.470.42178307.26 ++ | O | T
DEKTRADKR00:00:009.4700.0 ++ | O | T
DEMOLENDEM11:36:501.17-10,691.311.171.311.3142605.31 ++ | O | T
DENTAMDCDAM11:16:240.020.03-33,330.030.020.030.03143590342.98 ++ | O | T
DEPENDDEP12:53:120.220,000.230.220.230.2230000.66 ++ | O | T
DEVORANDEV00:00:000.5500.0 ++ | O | T
DFPDFP11:00:000.09-10,000.090.090.090.1500.0 ++ | O | T
DIGATEDGT00:00:000.010.0100.0 ++ | O | T
DIGITALDGL00:00:000.1800.0 ++ | O | T
DOMENOMANDOA00:00:000.4400.0 ++ | O | T
DOMLEKDLK09:23:2917.80,0017.817.817.817.830.05 ++ | O | T
DORADCY24D2400:00:000.0100.0 ++ | O | T
DYWILANDYW09:22:424.470,004.474.474.474.4750.02 ++ | O | T
EASTSIDEESC09:03:500.020,000.020.020.020.0210.0 ++ | O | T
EASYCALLECL11:34:504.8+20,004.194.194.84.05002.34 ++ | O | T
EBCEBC13:03:271.47-2,651.511.421.511.513990.57 ++ | O | T
ECAECA13:44:241.00,001.01.01.01.01200.12 ++ | O | T
ECERAMICSECR14:03:300.020,000.020.020.020.022500245.0 ++ | O | T
ECOTECHECO09:23:430.570,000.570.570.570.571000.06 ++ | O | T
EDISONEDN09:25:453.050,003.053.053.053.0512113.69 ++ | O | T
EFENERGIIEFE10:27:170.21-16,000.210.210.210.251000.02 ++ | O | T
EFICOMEFI00:00:000.8800.0 ++ | O | T
EFIXDMEFX00:00:007.500.0 ++ | O | T
EGBEGB11:07:562.992.990,002.992.992.992.9921006.28 ++ | O | T
EKIOSKEKS15:01:570.78+1,300.770.770.780.77104008.09 ++ | O | T
EKOBOXEBX14:13:541.810,001.811.811.811.813500.63 ++ | O | T
EKOKOGENEKG14:57:180.88-9,280.880.880.880.9717051.5 ++ | O | T
EKOPOLEGH13:54:053.29+0,303.283.283.293.2816095.29 ++ | O | T
EMMERSONEMM15:00:000.050.05+25,000.050.050.050.04200.0 ++ | O | T
EMMWHEWH11:17:134.85-1,024.954.35.344.918498.48 ++ | O | T
EMONTELM10:32:290.930,000.930.930.930.936320.59 ++ | O | T
EMUZYKAEMU00:00:001.3900.0 ++ | O | T
EONETEON09:07:554.9-0,614.94.94.94.9310.0 ++ | O | T
EPICTURESEAP00:00:000.160.2500.0 ++ | O | T
EPIGONEPI00:00:000.1800.0 ++ | O | T
EQUITIERETR09:23:031.8-1,101.81.81.81.82100.02 ++ | O | T
ERSERS09:25:110.420,000.420.420.420.421000.04 ++ | O | T
ESKIMOSESK00:00:000.3700.0 ++ | O | T
ESOTIQEAH09:01:4924.990,0024.9924.9924.9924.99451.12 ++ | O | T
ESPEROTIAEEI15:00:000.060.060,000.060.060.060.06150.0 ++ | O | T
EUROCENTERC00:00:002.9900.0 ++ | O | T
EUROSNACKECK00:00:000.3800.0 ++ | O | T
EUROTAXETX09:02:451.250,001.251.251.251.2510.0 ++ | O | T
EXAMOBILEEXA12:35:214.3-2,054.34.34.34.3950.02 ++ | O | T
EXCELLENCEXC12:14:581.27-2,311.311.271.311.311001.41 ++ | O | T
EXOUPOSGEU00:00:005.700.0 ++ | O | T
EZOEZO00:00:005.400.0 ++ | O | T
FABRFORMYFFO00:00:000.700.0 ++ | O | T
FABRYKAKDFKD00:00:000.500.0 ++ | O | T
FACHOWCYFAV09:25:240.130,000.130.130.130.133000.04 ++ | O | T
FARM51F5109:04:274.250,004.254.254.254.2510.0 ++ | O | T
FHDOMFHD00:00:007.000.0 ++ | O | T
FINARCHFAR11:00:003.32.6-15,383.33.33.33.910.0 ++ | O | T
FINHOUSEFIN00:00:000.60.8500.0 ++ | O | T
FITENFTN15:04:260.78+5,410.730.730.780.7425001.85 ++ | O | T
FLUIDFLD14:21:281.16-4,131.211.161.211.211615518.94 ++ | O | T
FLYPLFLY00:00:006.000.0 ++ | O | T
FOREVERENFOR09:23:370.170,000.170.170.170.172500.04 ++ | O | T
FORPOSTAFPO09:23:476.90,006.96.96.96.920.01 ++ | O | T
FUTURISFUT09:25:470.940,000.940.940.940.94500.05 ++ | O | T
GALVOGAL15:09:261.51.44+4,171.441.441.541.442121131.39 ++ | O | T
GCINVESTGCI00:00:000.3400.0 ++ | O | T
GENERGYGNR00:00:000.010.0100.0 ++ | O | T
GENOMEDGEN00:00:006.000.0 ++ | O | T
GENRGGNG15:02:371.241.37+11,711.141.121.411.11583937742.21 ++ | O | T
GEOINVENTGEO11:22:220.050,000.050.050.050.0510.0 ++ | O | T
GKSKATGKS00:00:000.2600.0 ++ | O | T
GLOBALTRGTR00:00:000.060.0600.0 ++ | O | T
GMKGMK00:00:002.400.0 ++ | O | T
GOLABGOL00:00:000.3500.0 ++ | O | T
GOLDWYNGCL00:00:000.4900.0 ++ | O | T
GONTYNIECBRO11:34:061.48-10,301.481.481.481.6547997.1 ++ | O | T
GOODIDEAGDI11:00:000.020,000.020.020.020.023000.01 ++ | O | T
GOTFIGTF00:00:0015.700.0 ++ | O | T
GPPIGPP10:50:210.14+7,690.140.140.140.1320000.28 ++ | O | T
GRAPHICGRP00:00:000.3200.0 ++ | O | T
GREENENERGRE00:00:000.0800.0 ++ | O | T
GREMPCOGRM09:24:190.290,000.290.290.290.291000.03 ++ | O | T
GRJAGUARGJA00:00:000.8800.0 ++ | O | T
GRODNOGRN00:00:003.1400.0 ++ | O | T
GRUPAEMMGEM00:00:001.2100.0 ++ | O | T
GRUPAHRCHRC00:00:002.600.0 ++ | O | T
GRUPARECGRC00:00:009.9900.0 ++ | O | T
GTRINITYGTY12:14:384.5-6,254.54.54.54.81000.45 ++ | O | T
GWARANTGWR09:09:383.07-2,543.073.073.073.15750.23 ++ | O | T
HAMBURGERMRH00:00:000.9300.0 ++ | O | T
HEFALHEF10:03:530.410.36+7,890.360.360.410.388010.3 ++ | O | T
HMINWESTHMI09:24:329.990,009.999.999.999.9950.05 ++ | O | T
HOLLYWOODHLD00:00:003.900.0 ++ | O | T
HORTICOHOR00:00:002.4300.0 ++ | O | T
HOTBLOKHOT13:01:490.070,000.080.070.080.07550013.85 ++ | O | T
HURTIMEXHRT00:00:000.2200.0 ++ | O | T
HYDRAPRESHPS00:00:000.4500.0 ++ | O | T
I3DI3D13:48:520.86+2,380.820.820.950.8484737.43 ++ | O | T
IAIIAI10:19:384.3-0,464.34.34.34.32100.04 ++ | O | T
IAPIAP11:50:470.89-1,110.890.890.890.940003.56 ++ | O | T
IBCPOLSKAIBC00:00:002.0600.0 ++ | O | T
ICMVISIONICM00:00:000.3900.0 ++ | O | T
ICPDICD00:00:000.400.0 ++ | O | T
ICPGROUPICP00:00:004.7800.0 ++ | O | T
IDHIDH00:00:000.0100.0 ++ | O | T
IFMIFM09:27:260.630,000.630.630.630.631000.06 ++ | O | T
IGORIAIGT14:08:002.0-12,662.02.02.02.29100.02 ++ | O | T
IMAGISIMG13:10:161.69-9,631.71.651.791.87749812.71 ++ | O | T
INBOOKINB15:06:140.350.35-2,780.350.350.350.36171005.99 ++ | O | T
INCANAICA09:55:150.5-5,660.50.50.50.531000.05 ++ | O | T
INDATAIDT09:50:472.58+1,572.582.582.582.5410.0 ++ | O | T
INDEXMEDIINX00:00:002.300.0 ++ | O | T
INFOSCOPEISC09:00:001.51.50,001.51.51.51.580.01 ++ | O | T
INFOSYSIFS14:15:192.45-2,002.52.452.52.58982.23 ++ | O | T
INNOGENEIGN00:00:002.8700.0 ++ | O | T
INTELIWISITL14:25:370.920,000.920.920.920.922000.18 ++ | O | T
INTERNITYINT00:00:001.000.0 ++ | O | T
INVENTIIVT14:11:330.050,000.050.040.050.0555100.23 ++ | O | T
INVICOIVC00:00:000.8300.0 ++ | O | T
INWESTPLINW00:00:000.1600.0 ++ | O | T
IPODSIOD00:00:000.7100.0 ++ | O | T
IPOSAISA11:00:000.090,000.090.090.090.09500.0 ++ | O | T
ISIAGISG09:04:480.950,000.950.950.950.9510.0 ++ | O | T
IUIUS11:21:591.62+2,531.61.61.621.5812311.99 ++ | O | T
IZOBLOKIZB11:22:2468.0+1,4967.9965.7568.067.0128284.41 ++ | O | T
JANTARJAN15:00:000.060.060,000.060.060.060.06310.0 ++ | O | T
JDBJDB15:14:570.030.030,000.030.030.030.032180526.54 ++ | O | T
JRINVESTJRI13:17:043.25+4,843.253.253.253.11000.33 ++ | O | T
JWWINVESTJWW11:46:356.65-4,326.76.156.76.951500.96 ++ | O | T
KAMPAKAM00:00:000.8900.0 ++ | O | T
KBJKBJ00:00:003.8900.0 ++ | O | T
KKHERBALKKH09:27:570.270,000.280.270.280.2732000.87 ++ | O | T
KLASZTORNEPRK13:07:570.37-13,950.430.370.430.43221008.35 ++ | O | T
KLEBAINVKIN13:49:274.2-10,064.674.24.674.675362.28 ++ | O | T
KLONKLN00:00:001.100.0 ++ | O | T
KMEKME14:18:471.150,001.151.151.161.152090.24 ++ | O | T
KOMPLEKSKMS09:55:591.340,001.341.341.341.34150.02 ++ | O | T
KOPAHAUSKOP15:01:530.10.1+11,110.080.080.10.0931576427.49 ++ | O | T
KORBANKKOR00:00:001.500.0 ++ | O | T
KUPIECKPC15:07:201.491.43+0,681.431.41.491.48925013.46 ++ | O | T
LABOPRINTLAB00:00:0015.3900.0 ++ | O | T
LANGLOOLAN00:00:000.0900.0 ++ | O | T
LASERMEDLSR00:00:000.2200.0 ++ | O | T
LAURENPESLPS11:00:000.020,000.020.020.020.023000.01 ++ | O | T
LEASINGEXLEX11:11:472.45-0,412.452.382.452.462390.58 ++ | O | T
LEONIDASLEO12:34:200.40,000.40.40.40.470.0 ++ | O | T
LETUSLET00:00:000.1100.0 ++ | O | T
LGTRADELGT13:41:340.210.21-16,000.280.210.280.25291356.5 ++ | O | T
LIBERTYLTG12:34:560.050,000.050.050.050.05200001.0 ++ | O | T
LOGZACTLGZ00:00:0054.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.2100.0 ++ | O | T
LOYDLYD10:33:250.66-16,460.680.660.680.7926001.72 ++ | O | T
LSTECHHOMLSH15:13:411.121.02+9,801.021.021.121.0241204.29 ++ | O | T
LUGLUG12:04:553.70,003.73.693.73.79883.65 ++ | O | T
LUXIMALUX00:00:000.0300.0 ++ | O | T
LZMOLZM14:44:552.48+5,082.482.482.482.3610002.48 ++ | O | T
M10M1000:00:000.0800.0 ++ | O | T
M4BM4B00:00:000.200.0 ++ | O | T
MADKOMMAD12:12:442.42+0,412.352.352.422.411000.24 ++ | O | T
MAGNIFICOMGF00:00:000.3500.0 ++ | O | T
MAKOLABMLB10:55:482.750,002.752.752.752.752500.69 ++ | O | T
MAKORAMRA09:00:000.50.50,000.50.50.50.51000.05 ++ | O | T
MALKOWSKIMMA00:00:000.7500.0 ++ | O | T
MARKAMRK00:00:003.3900.0 ++ | O | T
MARSOFTMAR09:00:000.120.120,000.120.120.120.123000.04 ++ | O | T
MAXIMUSMAX00:00:000.1400.0 ++ | O | T
MAXIPIZZAMXP00:00:000.2600.0 ++ | O | T
MBFGROUPMBF15:07:495.92+4,785.485.335.995.65309117.84 ++ | O | T
MBPARTNERMBP14:03:450.040,000.040.040.040.0440.0 ++ | O | T
MDEVELOPMDE00:00:000.6200.0 ++ | O | T
MEDMED14:46:582.37+5,332.252.252.372.257011.66 ++ | O | T
MEDIACAPMCP00:00:002.2900.0 ++ | O | T
MEDIANPOLMDN10:12:160.270,000.270.270.270.2733550.91 ++ | O | T
MEGASONICMGA14:38:032.69+7,602.642.52.692.532978.66 ++ | O | T
MERAMER00:00:002.000.0 ++ | O | T
MERITMEI09:28:360.250,000.250.250.250.252000.05 ++ | O | T
MGAMESMGS00:00:000.0500.0 ++ | O | T
MGMSYSMGM09:26:293.20,003.23.23.23.250.02 ++ | O | T
MIDVENMID00:00:003.2500.0 ++ | O | T
MILESTONEMMD13:45:386.55-3,256.36.116.776.779045.73 ++ | O | T
MILKPOLMLP00:00:000.2600.0 ++ | O | T
MINERALMND14:49:461.00,001.01.01.01.06000.6 ++ | O | T
MINOXMNX14:04:260.070.08-12,500.080.070.080.08197001.38 ++ | O | T
MMCPLMMC00:00:001.7400.0 ++ | O | T
MOBINIMOB00:00:001.600.0 ++ | O | T
MODEMOE10:47:170.59+3,510.580.580.590.5730.0 ++ | O | T
MODECOMMOD09:26:4813.730,0013.7313.7313.7313.7330.04 ++ | O | T
MOMOMOM13:00:030.72-10,000.720.720.720.811190.81 ++ | O | T
MONDAYMDV00:00:002.900.0 ++ | O | T
MORIZONMZN09:00:000.890.890,000.890.890.890.8910.0 ++ | O | T
MOSTALWROMWO09:12:502.840,002.842.842.842.8410963.11 ++ | O | T
MOTORICUSMTR09:37:190.15-6,250.160.150.160.1655230.83 ++ | O | T
MPAYMPY00:00:000.3500.0 ++ | O | T
MPLVERBUMVER00:00:000.8200.0 ++ | O | T
MYSLAWMYS14:28:502.790,002.792.792.792.7950.01 ++ | O | T
NANOTELNAN09:00:007.257.250,007.257.257.257.2510.01 ++ | O | T
NAVIMORINNIN00:00:006.400.0 ++ | O | T
NEMEXNMX00:00:000.130.1600.0 ++ | O | T
NEPTISYAN13:44:4922.96-2,0922.9622.9622.9623.4510.02 ++ | O | T
NETWISENTW00:00:004.300.0 ++ | O | T
NFPLNFP13:40:430.23-8,000.230.230.230.252200.05 ++ | O | T
NICOGAMESNGS00:00:000.0100.0 ++ | O | T
NOTORIANTS00:00:007.0500.0 ++ | O | T
NOVAVISNVV10:32:530.71-10,130.790.710.790.7920251.45 ++ | O | T
NOVIANNVN00:00:000.0100.0 ++ | O | T
NWAINWA00:00:004.100.0 ++ | O | T
ONICOONC00:00:0050.1500.0 ++ | O | T
OPENNETOPE15:10:232.8+1,452.72.72.82.76376110.47 ++ | O | T
OPTIZENLBOPT09:56:570.430,000.430.430.430.43500.02 ++ | O | T
ORGANICORG00:00:007.300.0 ++ | O | T
ORIONINVORN00:00:0049.9200.0 ++ | O | T
ORPHEEORP13:30:042.632.67+1,942.672.562.692.5810772.82 ++ | O | T
ORZLOPONYORL09:35:160.29-14,710.290.290.290.34110.0 ++ | O | T
PARTNERPRN15:00:000.060.060,000.060.060.060.0620090.12 ++ | O | T
PCHVENTUREPCV09:00:000.550.55+3,770.550.550.550.53960.05 ++ | O | T
PCZPCZ09:53:4711.2-4,0311.211.211.211.67100.11 ++ | O | T
PFHPFH00:00:003.300.0 ++ | O | T
PFMEDICALPFM00:00:0083.300.0 ++ | O | T
PGSSOFTPSW11:36:035.5-6,625.655.55.655.8915978.9 ++ | O | T
PHARMENAPHR14:55:4710.00,0010.010.010.4910.0255825.67 ++ | O | T
PHOTONPEN15:07:380.56+5,660.520.520.560.539750.51 ++ | O | T
PIKPIK14:47:531.85-5,132.041.732.041.95753514.28 ++ | O | T
PILABPIL15:13:3711.3-5,6811.3111.311.3111.984505.09 ++ | O | T
PLANETSOFPSF00:00:000.4100.0 ++ | O | T
PLASMAPSM00:00:0011.000.0 ++ | O | T
PLASTPACKPPC00:00:003.4800.0 ++ | O | T
PLATIGEPLI13:20:596.96+1,466.966.966.966.862171.51 ++ | O | T
PLAYMAKERPMK11:00:000.040,000.040.040.040.04176130.7 ++ | O | T
POLFAPLF12:38:590.72+16,130.650.650.720.6228002.0 ++ | O | T
POLMANPLM00:00:000.1300.0 ++ | O | T
POLTRONICPTN00:00:000.2200.0 ++ | O | T
PPRICEPPR00:00:000.0500.0 ++ | O | T
PREFABETPBB00:00:0010.000.0 ++ | O | T
PREMFOODPFR00:00:001.1800.0 ++ | O | T
PRESTOPST00:00:000.1200.0 ++ | O | T
PROGRESPRG00:00:001.6500.0 ++ | O | T
PROLOGPRL09:00:007.07.00,007.07.07.07.0100.07 ++ | O | T
PROMISEPRO00:00:003.3800.0 ++ | O | T
PROXYADPXY00:00:000.010.0100.0 ++ | O | T
PRYMUSPRS00:00:004.4500.0 ++ | O | T
PTWPPTW00:00:0016.9900.0 ++ | O | T
PYLONPYL00:00:000.2400.0 ++ | O | T
QUARTQRT00:00:002.5300.0 ++ | O | T
RAJDY4X44X410:02:510.09-10,000.10.090.10.1160001.54 ++ | O | T
RCUNIONRCU00:00:000.0100.0 ++ | O | T
READGENERDG00:00:001.3100.0 ++ | O | T
REMEDISREM00:00:000.1600.0 ++ | O | T
REVITUMREV00:00:001.3600.0 ++ | O | T
ROBINSONRBS00:00:005.5300.0 ++ | O | T
ROCCARCA00:00:000.5500.0 ++ | O | T
ROTOPINOROT00:00:001.200.0 ++ | O | T
ROVITAROV00:00:000.2900.0 ++ | O | T
RSYRSY13:30:483.8+10,143.453.453.83.4527599.74 ++ | O | T
RUCHCHORZRCW09:00:000.20.20,000.20.20.20.21000.02 ++ | O | T
RUNICOMRUN09:29:442.29-0,432.292.292.292.3200.05 ++ | O | T
S4ES4E09:00:008.48.4-6,988.48.48.49.031771.49 ++ | O | T
SAKANASKN00:00:000.2900.0 ++ | O | T
SAPLINGSAP00:00:000.2500.0 ++ | O | T
SARESAR09:41:457.550,007.557.557.557.55100.08 ++ | O | T
SCANMEDMMSCM10:52:184.5+3,454.54.54.54.3512475.61 ++ | O | T
SEKASEA00:00:005.5900.0 ++ | O | T
SELVITASLV14:34:199.29-1,069.28.959.299.391110.99 ++ | O | T
SESCOMSES00:00:008.400.0 ++ | O | T
SETANTASET00:00:0015.400.0 ++ | O | T
SEVENETSEV00:00:001.300.0 ++ | O | T
SFDSFD00:00:000.7400.0 ++ | O | T
SFERANETSFN00:00:000.8700.0 ++ | O | T
SFKPOLKAPSFK09:58:472.20,002.22.22.22.2150.03 ++ | O | T
SILVACGSCG09:00:000.010.010,000.010.010.010.013000.0 ++ | O | T
SITESTE00:00:000.0300.0 ++ | O | T
SMOKESHOPSMK00:00:000.300.0 ++ | O | T
SMSKREDYTSMS00:00:000.400.0 ++ | O | T
SPCSPC00:00:000.0500.0 ++ | O | T
STANDREWSTD00:00:0019.500.0 ++ | O | T
STANUSCHSTT13:11:429.97-0,209.989.369.999.994604.4 ++ | O | T
STARFITSFI09:30:081.950,001.951.951.951.95200.04 ++ | O | T
STEMCELLSSCS12:27:181.040,001.031.031.041.045660.58 ++ | O | T
STOPKLASTK00:00:0010.500.0 ++ | O | T
SUNEXSNX11:34:460.99-1,000.90.90.991.02020.18 ++ | O | T
SUNTECHSUN14:12:180.46-8,000.440.440.460.526301.19 ++ | O | T
SURFLANDSSK12:59:210.810,000.820.740.820.8112890.98 ++ | O | T
SWISSPSMSWP00:00:000.400.0 ++ | O | T
SYMBIOSYM00:00:001.7500.0 ++ | O | T
SYNKRETSYN00:00:000.010.0400.0 ++ | O | T
SZARSZR09:00:000.060.060,000.060.060.060.062000.01 ++ | O | T
T2INVESTT2I00:00:000.4800.0 ++ | O | T
TABLEOTAB10:03:342.8-6,673.02.83.03.014904.37 ++ | O | T
TAMEXTOS00:00:000.4700.0 ++ | O | T
TAXNETTXN00:00:000.6400.0 ++ | O | T
TAXUSFUNDTXF00:00:000.020.0300.0 ++ | O | T
TECHMADEXTDX14:07:1422.89-7,6624.7921.024.7924.79711.5 ++ | O | T
TELEMEDPLTMP00:00:001.6300.0 ++ | O | T
TELESTOTLO00:00:004.500.0 ++ | O | T
TELESTRTLS00:00:0012.500.0 ++ | O | T
TELGAMTLG14:48:360.220.220,000.220.210.220.229074419.36 ++ | O | T
TELIANITLV10:00:090.46-2,130.460.460.460.472960.14 ++ | O | T
TERMOEXPTME14:20:502.0-6,982.02.02.02.15300.06 ++ | O | T
TERRATRA14:07:140.57-8,060.620.560.620.622089212.65 ++ | O | T
TILIATIL00:00:007.100.0 ++ | O | T
TRICEPSTRC15:13:230.620.64-3,120.640.560.640.6478684.82 ++ | O | T
TWIGONETTWI00:00:002.6500.0 ++ | O | T
UBOATLINEUBT14:48:520.630.62+3,280.620.610.650.613415821.46 ++ | O | T
UNIMOTUNT14:20:0011.51+2,3111.211.211.5111.252552.93 ++ | O | T
UNITEDUTD10:12:580.050.06-16,670.060.050.060.06865684.49 ++ | O | T
VAKOMTEKVKT09:09:141.50,001.51.51.51.510.0 ++ | O | T
VCPVCP00:00:000.5100.0 ++ | O | T
VEDIAVED13:42:430.120,000.120.110.120.12489005.77 ++ | O | T
VELTOVEL10:27:190.140,000.130.130.140.14706999.87 ++ | O | T
VENITIVNT00:00:003.0900.0 ++ | O | T
VENOVEN13:41:481.330,001.331.261.331.332842136.33 ++ | O | T
VENTUREINVTI14:43:191.58-5,951.61.581.61.685600.89 ++ | O | T
VERBICOMVRB09:00:002.352.350,002.352.352.352.35100.02 ++ | O | T
VGROUPVGS00:00:0015.1800.0 ++ | O | T
VIATRONVIA14:29:027.2+20,007.27.27.26.0100.07 ++ | O | T
VIDISVDS14:12:281.80,001.81.81.81.82790.5 ++ | O | T
VISIONVIV00:00:000.0100.0 ++ | O | T
VIVIDVVD10:28:202.860,002.862.862.862.868652.47 ++ | O | T
WAKEPARKWPK00:00:000.1700.0 ++ | O | T
WBAYWBY09:00:000.810.810,000.810.810.810.81200.02 ++ | O | T
WDBBUWDB10:43:204.5+0,224.544.54.544.4913406.07 ++ | O | T
WEEDOWDO14:48:360.22-4,350.230.220.230.2373561.69 ++ | O | T
WEGLOPEXWPX00:00:000.010.0100.0 ++ | O | T
WERTHHOLZWHH10:06:360.620,000.620.620.620.6210.0 ++ | O | T
WESTREALWRE15:03:500.83-20,191.030.831.031.0421691.81 ++ | O | T
WIERZYCLWRL00:00:000.6200.0 ++ | O | T
WINDMOBILWMO14:27:017.340,007.37.37.347.344303.15 ++ | O | T
WODKANWOD00:00:004.600.0 ++ | O | T
XPLUSXPL11:49:280.11-8,330.120.110.120.12513005.65 ++ | O | T
XSYSTEMXSM00:00:000.6400.0 ++ | O | T
YELLOWHATYEL11:21:510.030,000.030.030.030.0310.0 ++ | O | T
YOURIMAGEYOU09:00:000.10.10,000.10.10.10.17000.07 ++ | O | T
YURECOYCO09:37:551.40,001.41.41.41.4300.04 ++ | O | T
ZWGZWG13:04:093.08-0,323.023.023.083.096642.04 ++ | O | T

Inne notowania

Notowania

Szukaj