Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:07:153.03.0-2,283.02.863.073.0734733102.42 ++ | O | T
11BIT11B18:07:1467.99+1,4867.1466.1968.8967.03113209.46 ++ | O | T
2CPARTNER2CP18:07:150.970,000.960.960.970.972650.25 ++ | O | T
2INTELLECT2IT18:07:150.5-1,960.510.50.510.51131436.57 ++ | O | T
5THAVENUE5AH18:07:141.310,001.3100.0 ++ | O | T
8FORMULA8FO18:07:150.410,000.4100.0 ++ | O | T
ABAKABK18:07:141.40,001.400.0 ++ | O | T
ABPOLABP18:07:140.780.720,000.7800.0 ++ | O | T
ABSINVESTAIN18:07:151.84+1,661.811.751.841.8145208.13 ++ | O | T
ACARTUSACA18:07:160.310,000.3100.0 ++ | O | T
ACREBITACR18:07:152.030,002.0300.0 ++ | O | T
ADFORMADF18:07:158.50,008.58.58.58.550.04 ++ | O | T
ADIUVOADV18:07:1519.5119.66-0,7619.6619.519.6619.66100719.64 ++ | O | T
ADMASSIVEAMG18:07:150.720,000.720.720.720.721000.07 ++ | O | T
ADMIRALADM18:07:150.260,000.250.250.260.26220195.5 ++ | O | T
ADVERTIGOAVE18:07:150.090,000.0900.0 ++ | O | T
ADVOCULARAOS18:07:152.510,002.5100.0 ++ | O | T
AEDESAED18:07:151.34+0,751.331.331.341.331000.13 ++ | O | T
AERFINANCAER18:07:140.40,000.40.40.40.4350.01 ++ | O | T
AFHOLAFH18:07:161.50,001.500.0 ++ | O | T
AGROLIGAAGL18:07:1411.111.10,0011.111.111.111.13694.1 ++ | O | T
AGROMAAGM18:07:150.030,000.0300.0 ++ | O | T
AGROMEPAGP18:07:1515.10,0015.100.0 ++ | O | T
AGROTOURAGR18:07:160.39-2,500.390.390.390.4300.01 ++ | O | T
AGTESAGS18:07:150.280,000.2800.0 ++ | O | T
AIRMARKETAIR18:07:150.40,000.400.0 ++ | O | T
AIRWAYAWM18:07:141.46-2,011.461.461.461.4926943.93 ++ | O | T
AITONAIT18:07:151.130,001.1300.0 ++ | O | T
AKCEPTFINAFC18:07:140.420,000.4200.0 ++ | O | T
ALDAALD18:07:141.54+1,991.511.511.591.51860.13 ++ | O | T
ALEJAALS18:07:150.230,000.230.220.230.23105102.32 ++ | O | T
ALFASTARALF18:07:160.060.06+100,000.030.030.060.03197000.98 ++ | O | T
ALKALALK18:07:151.05-6,251.051.051.051.1230003.15 ++ | O | T
ALUMASTALU18:07:161.00,001.00.971.01.050604.98 ++ | O | T
ANALIZYAOL18:07:1620.6-1,9021.017.521.021.01022.04 ++ | O | T
APANETAPA18:07:152.82.45+4,092.452.42.882.692477266.53 ++ | O | T
APISASA18:07:140.030,000.0300.0 ++ | O | T
APSAPS18:07:143.22+3,873.013.013.223.12640.83 ++ | O | T
APSENERGYAPE18:07:154.754.75+3,944.574.574.754.57525124.18 ++ | O | T
AQUABBAQU18:07:1412.570,0012.5712.5712.5712.5720.03 ++ | O | T
AQUAPOZAQA18:07:148.08-0,128.158.088.58.094964.03 ++ | O | T
ARAMUSARA18:07:150.90,000.90.90.90.92500.23 ++ | O | T
ARIARI18:07:150.37+19,350.310.310.370.3122000.78 ++ | O | T
ARRINERAARX18:07:157.337.330,007.337.337.337.3310.01 ++ | O | T
ARTBIZNESABI18:07:150.450.450,000.450.450.450.452340.11 ++ | O | T
ARTEFEART18:07:150.020.010,000.0200.0 ++ | O | T
ARTNEWMEDANM18:07:140.030,000.0300.0 ++ | O | T
ARTNEWSATN18:07:141.79+2,291.661.631.791.75949516.17 ++ | O | T
ARTPTYP18:07:150.10,000.10.10.10.11000.01 ++ | O | T
ASMGROUPASM18:07:152.050,002.0500.0 ++ | O | T
ASSETUSASS18:07:161.551.7+0,651.41.31.551.54999813.83 ++ | O | T
ASTORIAACL18:07:153.90,003.93.93.93.960.02 ++ | O | T
ASTROASR18:07:162.040,002.0400.0 ++ | O | T
ATCCARGOATA18:07:152.692.69-8,192.82.672.82.9316514.47 ++ | O | T
ATONHTATO18:07:160.160,000.1600.0 ++ | O | T
AUTOSPAASP18:07:163.03.0+5,262.952.853.02.85450.13 ++ | O | T
AZTECAZC18:07:152.920,002.9200.0 ++ | O | T
B2BPARTNERB2B18:07:160.170,000.1700.0 ++ | O | T
BALTICINVBCI18:07:160.78-1,270.790.730.80.792444718.39 ++ | O | T
BALTICONBLT18:07:1416.00,0016.000.0 ++ | O | T
BAUMALBAU18:07:150.180.050,000.1800.0 ++ | O | T
BBCONSULTBBA18:07:153.76+1,623.73.73.763.710864.04 ++ | O | T
BETOMAXBTX18:07:163.00,003.000.0 ++ | O | T
BGEBGE18:07:140.290,000.2900.0 ++ | O | T
BGSENERGYBGS18:07:150.80,000.800.0 ++ | O | T
BINARYBHX18:07:150.230,000.230.230.230.23150.0 ++ | O | T
BIOERGBER18:07:150.240,000.240.240.240.241000.02 ++ | O | T
BIOFACTORBFC18:07:153.650,003.6500.0 ++ | O | T
BIOGENEDBGD18:07:1511.9+0,0811.8911.8911.911.892653.15 ++ | O | T
BIOMASSBEP18:07:151.59-0,621.61.531.61.6914014.03 ++ | O | T
BIOMAXBIM18:07:150.130,000.130.130.130.1399501.29 ++ | O | T
BIOMAXIMABMX18:07:163.180,003.183.183.183.18100.03 ++ | O | T
BIOPLANETBIP18:07:1512.5+5,0411.911.7913.011.992911.47 ++ | O | T
BLACKPOINBPN18:07:160.430,000.4300.0 ++ | O | T
BLIRTBLR18:07:161.88-1,051.881.881.881.980.02 ++ | O | T
BLOOBERBLO18:07:1530.8-0,5530.2630.2630.9830.9773522.62 ++ | O | T
BLUETAXBTG18:07:160.010,000.010.010.010.015000.01 ++ | O | T
BLUMERANGBLU18:07:150.840,000.8400.0 ++ | O | T
BOABOA18:07:150.340,000.340.340.340.341000.03 ++ | O | T
BOMEDIABUM18:07:150.810,000.8100.0 ++ | O | T
BOOMERANGBMR18:07:150.09+12,500.080.080.090.081088849.71 ++ | O | T
BORUTABRU18:07:160.250.250,000.250.240.250.2518561245.96 ++ | O | T
BPCBPC18:07:150.40,000.40.40.40.4300.01 ++ | O | T
BPIBPI18:07:150.450,000.4500.0 ++ | O | T
BPXBPX18:07:152.20,002.200.0 ++ | O | T
BROADGATEBDG18:07:150.8+17,650.680.680.80.68105367.82 ++ | O | T
CALESCOCLS18:07:151.75-3,851.81.751.81.821900.33 ++ | O | T
CASPARCSR18:07:1525.40,0025.400.0 ++ | O | T
CCSCCS18:07:141.01-2,881.031.011.031.0435503.6 ++ | O | T
CCTOOLSCCT18:07:150.330,000.330.30.330.3331460.95 ++ | O | T
CDECDE18:07:160.11-8,330.120.110.120.12122391.35 ++ | O | T
CENTURIONCTF18:07:160.280,000.2800.0 ++ | O | T
CEREALPLTCRP18:07:1412.412.4-3,0512.412.412.412.7950.06 ++ | O | T
CFBPSCFB18:07:156.50,006.56.56.56.510.01 ++ | O | T
CLOUDCLD18:07:1594.0-0,9191.190.194.094.86504.63 ++ | O | T
COLOMEDICCLO18:07:150.030.030,000.0300.0 ++ | O | T
COLUMBUSCLC18:07:160.250,000.250.250.260.25152583.83 ++ | O | T
COMECOCMC18:07:150.420,000.420.420.420.42300.01 ++ | O | T
COMPRESSCOM18:07:160.16-5,880.160.160.160.17100001.6 ++ | O | T
COPERNICCRS18:07:1512.90,0012.900.0 ++ | O | T
CORELENSCOR18:07:160.72-10,000.790.720.790.815151.09 ++ | O | T
CSYCSY18:07:163.53.5+25,002.922.923.52.822076.99 ++ | O | T
CTECTE18:07:165.15.1+2,004.984.985.15.02031.01 ++ | O | T
CWPECWP18:07:140.160.16+6,670.160.140.160.1565010.92 ++ | O | T
DANKSDNS18:07:151.04+1,961.031.031.041.0230943.19 ++ | O | T
DASEDFG18:07:150.370,000.3700.0 ++ | O | T
DEKTRADKR18:07:159.69.60,009.69.69.69.6520.5 ++ | O | T
DENTAMDCDAM18:07:150.010,000.010.010.010.012000.0 ++ | O | T
DEPENDDEP18:07:150.240.140,000.2400.0 ++ | O | T
DEVORANDEV18:07:160.24+26,320.20.20.240.19373208.45 ++ | O | T
DFPDFP18:07:143.260,003.2600.0 ++ | O | T
DIGITALDGL18:07:150.230,000.2300.0 ++ | O | T
DOMENOMANDOA18:07:150.40,000.400.0 ++ | O | T
DOMLEKDLK18:07:1515.00,0015.015.015.015.010.02 ++ | O | T
DORADCY24D2418:07:140.020,000.010.010.020.02701000.7 ++ | O | T
DYWILANDYW18:07:154.00,004.000.0 ++ | O | T
EASTSIDEESC18:07:151.64-1,801.641.641.641.6710.0 ++ | O | T
EASYCALLECL18:07:152.7+3,452.72.72.72.616861.85 ++ | O | T
EBCEBC18:07:151.21.25-4,001.251.131.281.253813547.81 ++ | O | T
EBC-PPEBCP18:07:150.35+9,380.330.330.360.327497525.64 ++ | O | T
EC2EC218:07:152.5-10,392.882.312.882.79673317.53 ++ | O | T
ECAECA18:07:161.26-4,551.291.21.291.3241945.05 ++ | O | T
ECERAMICSECR18:07:150.010,000.010.010.010.01106310510.63 ++ | O | T
ECOTECHECO18:07:161.02+10,870.920.831.030.9287808.0 ++ | O | T
EDISONEDN18:07:164.60,004.600.0 ++ | O | T
EFENERGIIEFE18:07:140.930,000.9300.0 ++ | O | T
EFICOMEFI18:07:150.79-2,470.790.790.790.81150.01 ++ | O | T
EFIXDMEFX18:07:1414.1414.14+8,9414.1414.1414.1412.98350.49 ++ | O | T
EGBEGB18:07:153.80,003.800.0 ++ | O | T
EKIOSKEKS18:07:160.870.87-3,330.840.830.870.964865.43 ++ | O | T
EKOBOXEBX18:07:161.490,001.4900.0 ++ | O | T
EKOKOGENEKG18:07:151.040,001.0400.0 ++ | O | T
EKOPOLEGH18:07:153.26+0,623.263.263.263.243221.05 ++ | O | T
EMMERSONEMM18:07:160.040,000.040.040.040.04350.0 ++ | O | T
EMONTELM18:07:161.1+10,001.071.071.11.010001.07 ++ | O | T
EMUZYKAEMU18:07:162.090,002.0900.0 ++ | O | T
EONETEON18:07:145.08-0,205.085.085.085.0980.04 ++ | O | T
EPIGONEPI18:07:150.160.15-5,880.150.150.160.1733000050.8 ++ | O | T
EQUITIERETR18:07:151.860,001.8600.0 ++ | O | T
ERNEERN18:07:152.422.37+2,982.372.322.422.3584775201.29 ++ | O | T
ERSERS18:07:140.280,000.280.280.280.28400.01 ++ | O | T
ESKIMOSESK18:07:160.320,000.320.320.320.3221850.7 ++ | O | T
ESPEROTIAEEI18:07:160.060.060,000.0600.0 ++ | O | T
EUROCENTERC18:07:157.560,007.567.567.567.5650.04 ++ | O | T
EUROSNACKECK18:07:161.20,001.200.0 ++ | O | T
EUROTAXETX18:07:142.4-10,782.652.42.652.693820.92 ++ | O | T
EXAMOBILEEXA18:07:152.50,002.500.0 ++ | O | T
EXCELLENCEXC18:07:151.70,001.71.71.71.7100.02 ++ | O | T
EXOUPOSGEU18:07:168.230,008.2300.0 ++ | O | T
EZOEZO18:07:166.15.99+1,845.995.996.15.996223.78 ++ | O | T
FABRYKAKDFKD18:07:162.8+16,672.822.42.822.410142.62 ++ | O | T
FACHOWCYFAV18:07:150.20,000.20.20.20.2500.01 ++ | O | T
FARM51F5118:07:1610.13-0,3010.139.6210.1310.16533352.75 ++ | O | T
FHDOMFHD18:07:152.80,002.800.0 ++ | O | T
FINHOUSEFIN18:07:150.850,000.8500.0 ++ | O | T
FITENFTN18:07:151.27+5,831.21.21.351.2920411.92 ++ | O | T
FLUIDFLD18:07:151.01+2,020.980.951.020.992783727.42 ++ | O | T
FLYPLFLY18:07:162.02.0-7,832.331.872.332.1713395412623.16 ++ | O | T
FOREVERENFOR18:07:160.45-2,170.430.430.460.46113455.11 ++ | O | T
FORPOSTAFPO18:07:141.30,001.31.31.31.320.0 ++ | O | T
FUTURISFUT18:07:160.90,000.900.0 ++ | O | T
GALVOGAL18:07:151.58+4,641.581.581.581.51300.05 ++ | O | T
GCINVESTGCI18:07:150.150,000.1500.0 ++ | O | T
GEKOPLASTGKP18:07:169.40,009.49.49.49.4200.19 ++ | O | T
GENERGYGNR18:07:160.010.010,000.0100.0 ++ | O | T
GENOMEDGEN18:07:1515.10,0015.100.0 ++ | O | T
GENRGGNG18:07:150.10,000.090.090.10.1155011.4 ++ | O | T
GEOINVENTGEO18:07:150.520,000.5200.0 ++ | O | T
GEOTERMGTP18:07:168.30,008.300.0 ++ | O | T
GEOTRANSGTS18:07:157.12+4,716.716.517.126.81331688.36 ++ | O | T
GKSKATGKS18:07:140.410,000.4100.0 ++ | O | T
GLOBALTRGTR18:07:150.07+16,670.070.070.070.0610200.07 ++ | O | T
GOLABGOL18:07:150.350,000.350.350.350.35300.01 ++ | O | T
GONTYNIECBRO18:07:161.451.45-5,841.451.451.451.5462899.12 ++ | O | T
GOODIDEAGDI18:07:150.020,000.020.020.020.025000.01 ++ | O | T
GOTFIGTF18:07:159.3-3,839.17.79.39.675264.6 ++ | O | T
GPPIGPP18:07:150.110,000.1100.0 ++ | O | T
GRAPHICGRP18:07:150.2-13,040.210.190.210.23122762.47 ++ | O | T
GREENENERGRE18:07:140.060,000.0600.0 ++ | O | T
GREMPCOGRM18:07:150.120,000.120.120.120.121500.02 ++ | O | T
GRJAGUARGJA18:07:151.00,001.000.0 ++ | O | T
GRODNOGRN18:07:155.33-0,195.345.155.345.34254213.17 ++ | O | T
GRUPAEMMGEM18:07:150.140.14+7,690.140.130.140.1360772679.03 ++ | O | T
GRUPAHRCHRC18:07:152.860,002.862.862.862.86100.03 ++ | O | T
GRUPARECGRC18:07:1414.014.47-3,2514.4713.714.4714.471762.41 ++ | O | T
GTRINITYGTY18:07:165.95.9+20,165.45.45.94.911801.02 ++ | O | T
GWARANTGWR18:07:143.310,003.3100.0 ++ | O | T
HAMBURGERMRH18:07:161.21.2+11,111.081.071.21.0831903.49 ++ | O | T
HEFALHEF18:07:160.25-13,790.290.240.290.2956001.4 ++ | O | T
HETANHTN18:07:160.750,000.750.750.750.75300.02 ++ | O | T
HMINWESTHMI18:07:169.40,009.49.49.49.410.01 ++ | O | T
HOLLYWOODHLD18:07:165.00,005.05.05.05.01000.5 ++ | O | T
HORTICOHOR18:07:153.29-0,903.133.083.293.32517616.09 ++ | O | T
HOTBLOKHOT18:07:140.040,000.040.040.040.04600002.4 ++ | O | T
HURTIMEXHRT18:07:160.2-4,760.20.20.20.2136520.73 ++ | O | T
HYDRAPRESHPS18:07:150.420,000.430.350.430.425384022.63 ++ | O | T
HYDROPHIHTE18:07:160.230,000.230.230.230.23500.01 ++ | O | T
I3DI3D18:07:160.7-6,670.750.70.750.75115508.1 ++ | O | T
IAIIAI18:07:145.1+2,005.05.05.15.01120.57 ++ | O | T
IAPIAP18:07:150.540,000.5400.0 ++ | O | T
IBCPOLSKAIBC18:07:151.790,001.7900.0 ++ | O | T
ICMVISIONICM18:07:150.390,000.3900.0 ++ | O | T
ICPDICD18:07:140.590,000.5900.0 ++ | O | T
ICPGROUPICP18:07:153.880,003.8800.0 ++ | O | T
IDHIDH18:07:140.010,000.0100.0 ++ | O | T
IFMIFM18:07:160.680,000.6800.0 ++ | O | T
IGORIAIGT18:07:161.390,001.3900.0 ++ | O | T
IMAGISIMG18:07:150.230.110,000.2300.0 ++ | O | T
INBOOKINB18:07:150.430,000.430.430.430.43500.02 ++ | O | T
INCANAICA18:07:150.720,000.7200.0 ++ | O | T
INDEXMEDIINX18:07:162.24+4,672.192.192.242.146601.48 ++ | O | T
INFOSCANIST18:07:154.19-0,244.24.194.24.2230.1 ++ | O | T
INFOSYSIFS18:07:160.96-5,880.960.960.961.0210421.0 ++ | O | T
INFRAIFA18:07:150.7-6,670.770.690.770.752138315.11 ++ | O | T
INNOGENEIGN18:07:157.156.5+10,176.56.57.156.49222514.59 ++ | O | T
INTELIWISITL18:07:141.890,001.891.891.891.89100.02 ++ | O | T
INTERNITYINT18:07:161.00,001.000.0 ++ | O | T
INVENTIIVT18:07:162.47-1,202.472.472.472.51000.25 ++ | O | T
INVESTEKOIVE18:07:141.750,001.7500.0 ++ | O | T
INVICOIVC18:07:140.150,000.150.150.150.151000.02 ++ | O | T
INWESTPLINW18:07:150.160,000.1600.0 ++ | O | T
IPODSIOD18:07:160.20.2-23,080.20.20.20.263040.06 ++ | O | T
IPOSAISA18:07:150.040,000.0400.0 ++ | O | T
ISIAGISG18:07:151.76-1,121.761.761.761.7810.0 ++ | O | T
IUIUS18:07:163.150,003.1500.0 ++ | O | T
JANTARJAN18:07:150.550.5+10,000.50.450.590.557202.89 ++ | O | T
JRHOLDINGJRH18:07:160.70.7+2,940.680.630.70.6857003.67 ++ | O | T
JUJUBEE-PDAJJBA18:07:143.6-2,703.73.493.73.7359512.64 ++ | O | T
JWWINVESTJWW18:07:148.750,008.7500.0 ++ | O | T
KAMPAKAM18:07:140.120,000.1200.0 ++ | O | T
KANCELWECKPI18:07:150.290.29+3,570.290.270.290.2860981.68 ++ | O | T
KBJKBJ18:07:145.310,005.3100.0 ++ | O | T
KKHERBALKKH18:07:150.270,000.270.270.270.2752401.41 ++ | O | T
KLASZTORNEPRK18:07:160.12-7,690.130.120.130.133500.04 ++ | O | T
KLEBAINVKIN18:07:144.090,004.094.094.094.09170.07 ++ | O | T
KLONKLN18:07:141.591.59+3,251.521.521.681.5420253.16 ++ | O | T
KMEKME18:07:163.65+15,873.182.563.653.1522257.37 ++ | O | T
KOMPLEKSKMS18:07:150.780,000.7800.0 ++ | O | T
KOPAHAUSKOP18:07:140.010.010,000.0100.0 ++ | O | T
KORBANKKOR18:07:151.650,001.6500.0 ++ | O | T
KUPIECKPC18:07:151.94+0,521.931.851.941.93569510.7 ++ | O | T
LABOPRINTLAB18:07:1615.80,0015.800.0 ++ | O | T
LANGLOOLAN18:07:150.070,000.0700.0 ++ | O | T
LASERMEDLSR18:07:163.20,003.200.0 ++ | O | T
LAURENPESLPS18:07:140.020,000.020.020.020.025000.01 ++ | O | T
LEASINGEXLEX18:07:160.69-9,210.750.690.750.7611000.77 ++ | O | T
LEONIDASLEO18:07:150.21+5,000.210.210.210.230.0 ++ | O | T
LETUSLET18:07:160.130.130,000.120.120.140.139903212.91 ++ | O | T
LGTRADELGT18:07:150.490,000.4900.0 ++ | O | T
LIBERTYLTG18:07:150.020,000.0200.0 ++ | O | T
LKDESIGNLKS18:07:155.070,005.0700.0 ++ | O | T
LOGZACTLGZ18:07:1660.00,0060.000.0 ++ | O | T
LOKATYBUDLBD18:07:140.280,000.2800.0 ++ | O | T
LOYDLYD18:07:160.36-2,700.370.350.370.37131814.74 ++ | O | T
LSTECHHOMLSH18:07:161.020,000.950.931.021.0278247.4 ++ | O | T
LUGLUG18:07:143.40,003.43.43.43.4100.03 ++ | O | T
LUXIMALUX18:07:160.040,000.040.040.040.043000.01 ++ | O | T
LZMOLZM18:07:151.58+5,331.51.51.581.551007.66 ++ | O | T
M10M1018:07:150.120,000.1200.0 ++ | O | T
M4BM4B18:07:160.080,000.0800.0 ++ | O | T
MADKOMMAD18:07:151.80,001.800.0 ++ | O | T
MAGNIFICOMGF18:07:150.180,000.180.180.180.185000.09 ++ | O | T
MAKOLABMLB18:07:153.840,003.633.633.843.8460.02 ++ | O | T
MAKORAMRA18:07:161.650,001.651.651.651.65200.03 ++ | O | T
MALKOWSKIMMA18:07:160.820,000.8200.0 ++ | O | T
MARKAMRK18:07:153.610,003.6100.0 ++ | O | T
MARSOFTMAR18:07:160.15+7,140.140.140.150.14627118.95 ++ | O | T
MAXIMUSMAX18:07:160.890,000.890.890.890.891000.09 ++ | O | T
MAXIPIZZAMXP18:07:140.650,000.650.650.650.6516471.07 ++ | O | T
MBFGROUPMBF18:07:158.888.88+44,867.06.138.886.1317154126.95 ++ | O | T
MBPARTNERMBP18:07:160.03+50,000.020.020.030.02405550.82 ++ | O | T
MEDMED18:07:152.65+0,762.652.652.652.63100.03 ++ | O | T
MEDIACAPMCP18:07:152.15-2,272.192.152.192.233137.17 ++ | O | T
MEDIANPOLMDN18:07:150.410,000.4100.0 ++ | O | T
MEGASONICMGA18:07:156.5+3,176.56.56.56.310.01 ++ | O | T
MENNICASKMNS18:07:161.70,001.700.0 ++ | O | T
MERAMER18:07:141.60,001.600.0 ++ | O | T
MERITMEI18:07:160.230,000.230.230.230.23500.01 ++ | O | T
MFOODMFD18:07:160.360,000.3600.0 ++ | O | T
MGAMESMGS18:07:150.040,000.0400.0 ++ | O | T
MGMSYSMGM18:07:162.180,002.1800.0 ++ | O | T
MIDVENMID18:07:16104.00,00104.000.0 ++ | O | T
MILESTONEMMD18:07:147.80,007.87.87.87.820.02 ++ | O | T
MILKPOLMLP18:07:160.260.26-3,700.240.230.260.2742000.98 ++ | O | T
MINERALMND18:07:160.60,000.600.0 ++ | O | T
MINOXMNX18:07:160.080.08-11,110.080.080.080.0923407518.73 ++ | O | T
MMCPLMMC18:07:153.850,003.53.113.853.851470.52 ++ | O | T
MOBINIMOB18:07:150.50,000.500.0 ++ | O | T
MODEMOE18:07:140.54+1,890.540.540.540.5310.0 ++ | O | T
MODECOMMOD18:07:1511.890,0011.8900.0 ++ | O | T
MOLMEDICAMLD18:07:140.010,000.010.010.010.01150000.15 ++ | O | T
MOMOMOM18:07:152.53+1,612.492.492.532.4931937.96 ++ | O | T
MONDAYMDV18:07:160.640,000.6400.0 ++ | O | T
MORIZONMZN18:07:141.361.36-6,211.361.361.431.456200.86 ++ | O | T
MOTORICUSMTR18:07:140.180,000.180.180.180.1861501.11 ++ | O | T
MPAYMPY18:07:150.330,000.3300.0 ++ | O | T
MPLVERBUMVER18:07:140.850,000.8500.0 ++ | O | T
MYSLAWMYS18:07:150.290,000.2900.0 ++ | O | T
NANOTELNAN18:07:162.770,002.772.772.772.7720.01 ++ | O | T
NAVIMORINNIN18:07:144.5-5,264.684.54.684.752591.17 ++ | O | T
NEMEXNMX18:07:150.060.06-25,000.060.060.060.08290001.74 ++ | O | T
NEPTISYAN18:07:1623.0+5,5021.821.823.021.81102.48 ++ | O | T
NETWISENTW18:07:143.340,003.3400.0 ++ | O | T
NFPLNFP18:07:160.290.29+26,090.230.220.290.234870012.02 ++ | O | T
NICOGAMESNGS18:07:150.010.010,000.0100.0 ++ | O | T
NOTORIANTS18:07:146.07-2,106.076.076.076.2470.29 ++ | O | T
NOVATISNVS18:07:150.420.42+16,670.360.360.420.3622703281.82 ++ | O | T
NOVAVISNVV18:07:140.660.66-14,290.790.640.790.778517456.33 ++ | O | T
NOVINANOV18:07:140.630.63-12,500.710.610.80.72289529199.72 ++ | O | T
NWAINWA18:07:141.95-3,941.931.931.952.0310322.0 ++ | O | T
ONICOONC18:07:1638.00,0038.000.0 ++ | O | T
OPENNETOPE18:07:162.29-0,432.252.072.292.3485610.43 ++ | O | T
OPTIZENLBOPT18:07:150.3-18,920.370.30.370.378842027.33 ++ | O | T
ORGANICORG18:07:154.640,004.644.644.644.64100.05 ++ | O | T
ORIONINVORN18:07:1672.0+0,0171.9967.072.071.99886.02 ++ | O | T
ORPHEEORP18:07:150.850.750,000.8500.0 ++ | O | T
ORZLOPONYORL18:07:150.720,000.7200.0 ++ | O | T
PARTNERPRN18:07:160.060,000.0600.0 ++ | O | T
PCHVENTUREPCV18:07:160.280,000.280.280.280.28500.01 ++ | O | T
PCZPCZ18:07:146.40,006.400.0 ++ | O | T
PFHPFH18:07:152.90,002.900.0 ++ | O | T
PFMEDICALPFM18:07:1638.00,0038.038.038.038.020.08 ++ | O | T
PGPPOLONIPGP18:07:141.85-0,541.81.81.851.863000.54 ++ | O | T
PGSSOFTPSW18:07:145.850,005.855.855.855.854002.34 ++ | O | T
PHARMENAPHR18:07:1618.818.2+4,4418.218.218.8218.0165530.94 ++ | O | T
PHOTONPEN18:07:150.95+4,400.910.90.950.911442313.08 ++ | O | T
PIKPIK18:07:140.24-7,690.260.240.260.2629820.72 ++ | O | T
PILABPIL18:07:1554.0-0,9254.9954.054.9954.5603.29 ++ | O | T
PLANETSOFPSF18:07:140.180,000.1800.0 ++ | O | T
PLASMAPSM18:07:1612.39+7,7411.511.512.411.5684580.84 ++ | O | T
PLASTPACKPPC18:07:161.150,001.1500.0 ++ | O | T
PLATIGEPLI18:07:1612.8-4,6913.4312.513.4313.432373.03 ++ | O | T
PLAYMAKERPMK18:07:160.030,000.0300.0 ++ | O | T
POLFAPLF18:07:140.490,000.4900.0 ++ | O | T
POLMANPLM18:07:160.230,000.2300.0 ++ | O | T
POLTRONICPTN18:07:140.110,000.1100.0 ++ | O | T
PPRICEPPR18:07:140.020,000.0200.0 ++ | O | T
PREFABETPBB18:07:1611.990,0011.9911.9911.9911.9910.01 ++ | O | T
PREMFOODPFR18:07:150.7-6,670.70.70.70.7522001.54 ++ | O | T
PRESENT24P2418:07:142.472.7+43,602.061.912.471.721282229.14 ++ | O | T
PRESTOPST18:07:140.70.73-6,670.730.70.730.7598197.08 ++ | O | T
PRIMEPMT18:07:1533.033.0-5,4434.930.035.034.9273288.16 ++ | O | T
PROLOGPRL18:07:168.990,008.518.58.998.992702.31 ++ | O | T
PROMISEPRO18:07:163.130,003.133.133.133.13200.06 ++ | O | T
PRYMUSPRS18:07:145.230,005.2300.0 ++ | O | T
PTWPPTW18:07:1512.330,0012.3300.0 ++ | O | T
PYLONPYL18:07:140.210,000.2100.0 ++ | O | T
QUARTQRT18:07:142.10,002.100.0 ++ | O | T
RAJDY4X44X418:07:150.050,000.050.050.050.051437817.19 ++ | O | T
READGENERDG18:07:151.31+0,771.31.31.441.31460.2 ++ | O | T
REMEDISREM18:07:150.160,000.1600.0 ++ | O | T
REVITUMREV18:07:140.650,000.6500.0 ++ | O | T
ROBINSONRBS18:07:1512.00,0011.611.612.012.02152.5 ++ | O | T
ROCCARCA18:07:150.450,000.4500.0 ++ | O | T
ROTOPINOROT18:07:151.050,001.0500.0 ++ | O | T
ROVITAROV18:07:160.280,000.2800.0 ++ | O | T
RSYRSY18:07:144.760,004.7600.0 ++ | O | T
RUCHCHORZRCW18:07:160.250,000.250.250.250.25500.01 ++ | O | T
RUNICOMRUN18:07:160.510,000.5100.0 ++ | O | T
S4ES4E18:07:147.50,007.500.0 ++ | O | T
SAKANASKN18:07:150.190,000.1900.0 ++ | O | T
SAPLINGSAP18:07:160.290,000.2900.0 ++ | O | T
SARESAR18:07:1422.922.7-0,4322.722.323.023.04049.08 ++ | O | T
SEKASEA18:07:146.00,006.000.0 ++ | O | T
SESCOMSES18:07:1519.810,0019.8119.8119.8119.8110.02 ++ | O | T
SETANTASET18:07:1611.50,0011.500.0 ++ | O | T
SEVENETSEV18:07:142.50,002.500.0 ++ | O | T
SFDSFD18:07:140.40,000.400.0 ++ | O | T
SFERANETSFN18:07:160.730,000.7300.0 ++ | O | T
SFKPOLKAPSFK18:07:153.91-2,743.983.913.984.022661.04 ++ | O | T
SILESIASSO18:07:150.020,000.0200.0 ++ | O | T
SILVACGSCG18:07:140.010,000.0100.0 ++ | O | T
SITESTE18:07:140.050,000.050.050.050.053000.02 ++ | O | T
SMOKESHOPSMK18:07:160.390,000.3900.0 ++ | O | T
SMSKREDYTSMS18:07:160.710,000.7100.0 ++ | O | T
SPCSPC18:07:160.050,000.050.050.050.0565000.33 ++ | O | T
STANDREWSTD18:07:147.50,007.500.0 ++ | O | T
STANUSCHSTT18:07:148.50,008.58.58.58.550.04 ++ | O | T
STARFITSFI18:07:141.80,001.800.0 ++ | O | T
STEMCELLSSCS18:07:161.00,001.000.0 ++ | O | T
STOPKLASTK18:07:1612.5-3,8512.512.512.513.0931.16 ++ | O | T
SUMMALINGSUL18:07:156.280,006.2800.0 ++ | O | T
SUNTECHSUN18:07:160.32-3,030.290.280.320.3341261.2 ++ | O | T
SURFLANDSSK18:07:150.7-4,110.70.70.70.731000.07 ++ | O | T
SWISSPSMSWP18:07:160.230,000.230.230.230.2318130.42 ++ | O | T
SYMBIOSYM18:07:142.530,002.5300.0 ++ | O | T
SZARSZR18:07:150.060,000.060.060.060.062000.01 ++ | O | T
T2INVESTT2I18:07:161.9+5,561.81.81.91.832305.98 ++ | O | T
TABLEOTAB18:07:150.84-1,180.70.70.840.8530102.11 ++ | O | T
TAMEXTOS18:07:160.350.35-5,410.370.30.370.37103133.2 ++ | O | T
TAXNETTXN18:07:160.450.45+18,420.380.380.450.3837201.45 ++ | O | T
TAXUSFUNDTXF18:07:140.060,000.060.060.060.06104100.62 ++ | O | T
TECHMADEXTDX18:07:1623.31+0,0923.3123.3123.3123.2910.02 ++ | O | T
TELEMEDPLTMP18:07:150.960,000.960.960.960.96150.01 ++ | O | T
TELESTOTLO18:07:146.00,006.000.0 ++ | O | T
TELESTRTLS18:07:1412.10,0012.100.0 ++ | O | T
TELGAMTLG18:07:140.260,000.260.260.260.261000.03 ++ | O | T
TELIANITLV18:07:140.430,000.490.430.490.43400.02 ++ | O | T
TERMOEXPTME18:07:141.810,001.8100.0 ++ | O | T
TILIATIL18:07:150.78-2,500.80.780.80.86720.52 ++ | O | T
TRICEPSTRC18:07:160.41-4,650.410.410.410.4320.0 ++ | O | T
TROPHYRESTPR18:07:153.230,003.2300.0 ++ | O | T
UBOATLINEUBT18:07:160.080,000.0800.0 ++ | O | T
UNIMOTUNT18:07:1417.2-5,1318.0517.218.0518.13901.59 ++ | O | T
UNITEDUTD18:07:160.4-6,980.410.40.420.437262629.31 ++ | O | T
VAKOMTEKVKT18:07:161.19-0,831.191.191.191.2190.02 ++ | O | T
VCPVCP18:07:140.280,000.280.280.280.28500.01 ++ | O | T
VEDIAVED18:07:150.160.140,000.1600.0 ++ | O | T
VELTOVEL18:07:160.220,000.220.220.220.221000.02 ++ | O | T
VENITIVNT18:07:160.780,000.780.780.780.78200.02 ++ | O | T
VENTUREINVTI18:07:162.40,002.42.42.42.4100.02 ++ | O | T
VERBICOMVRB18:07:155.09-0,205.095.095.095.1100.05 ++ | O | T
VGROUPVGS18:07:1515.080,0015.0815.0815.0815.0810.02 ++ | O | T
VIATRONVIA18:07:145.8+1,055.745.745.85.742881.67 ++ | O | T
VIDISVDS18:07:162.90,002.900.0 ++ | O | T
VISIONVIV18:07:140.010,000.0100.0 ++ | O | T
VIVIDVVD18:07:166.06.02-0,336.025.956.056.02434826.1 ++ | O | T
VIVID-PDAVVDA18:07:166.00,006.06.06.06.02001.2 ++ | O | T
WAKEPARKWPK18:07:160.25-7,410.250.250.250.2710000.25 ++ | O | T
WBAYWBY18:07:154.74.7-6,005.04.45.05.04632.1 ++ | O | T
WDBBUWDB18:07:153.1-5,493.13.13.13.281000.31 ++ | O | T
WEEDOWDO18:07:153.63.6+2,863.53.43.653.52961.04 ++ | O | T
WEGLOPEXWPX18:07:160.020.020,000.0200.0 ++ | O | T
WERTHHOLZWHH18:07:140.430,000.4300.0 ++ | O | T
WESTREALWRE18:07:141.98-1,001.981.981.982.02190.43 ++ | O | T
WIERZYCLWRL18:07:140.420,000.420.420.420.42500.02 ++ | O | T
WINDMOBILWMO18:07:157.557.5+0,677.57.457.67.59156.86 ++ | O | T
WODKANWOD18:07:154.90,004.900.0 ++ | O | T
XPLUSXPL18:07:140.12+9,090.110.110.120.11207042.33 ++ | O | T
XSYSTEMXSM18:07:140.750,000.750.750.750.752000.15 ++ | O | T
YELLOWHATYEL18:07:140.230.23-8,000.270.220.280.2525765164.72 ++ | O | T
YOURIMAGEYOU18:07:140.220.22+4,760.250.220.260.21408109.48 ++ | O | T

Inne notowania

Notowania

Szukaj