Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C09:02:348.020,007.947.948.028.026855.44 ++ | O | T
11BIT11B00:00:009.1800.0 ++ | O | T
2CPARTNER2CP09:00:002.472.470,002.472.472.472.4710.0 ++ | O | T
2INTELLECT2IT09:42:340.750.77-6,250.770.750.780.87230.55 ++ | O | T
5THAVENUE5AH00:00:001.1500.0 ++ | O | T
8FORMULA8FO00:00:000.011.7100.0 ++ | O | T
ABAKABK00:00:001.7900.0 ++ | O | T
ABPOLABP00:00:001.1100.0 ++ | O | T
ABSINVESTAIN09:02:461.450,001.451.451.451.45250.04 ++ | O | T
ACARTUSACA09:02:210.240,000.240.240.240.24500.01 ++ | O | T
ACREBITACR00:00:002.0100.0 ++ | O | T
ADFORMADF00:00:008.6300.0 ++ | O | T
ADMASSIVEAMG09:43:390.85-4,490.850.850.850.892000.17 ++ | O | T
ADMIRALADM10:10:170.270,000.270.270.270.2719970.54 ++ | O | T
ADUMAADU00:00:001.5200.0 ++ | O | T
ADVERTIGOAVE00:00:000.100.0 ++ | O | T
AEDESAED09:03:341.080,001.081.081.081.08100.01 ++ | O | T
AERFINANCAER09:17:010.40,000.40.40.40.4500.02 ++ | O | T
AFHOLAFH00:00:003.1800.0 ++ | O | T
AGROLIGAAGL09:16:5312.49-0,4012.4912.4912.4912.5410.01 ++ | O | T
AGROMAAGM00:00:000.0700.0 ++ | O | T
AGROMEPAGP00:00:005.1500.0 ++ | O | T
AGROTOURAGR09:02:140.560,000.560.560.560.56200.01 ++ | O | T
AGTESAGS10:01:342.520,002.522.522.522.52901022.71 ++ | O | T
AIRMARKETAIR00:00:000.60.6700.0 ++ | O | T
AITONAIT09:12:001.0-0,991.01.01.01.01150.02 ++ | O | T
AKCEPTFINAFC00:00:000.6900.0 ++ | O | T
ALDAALD09:00:002.22.20,002.22.22.22.210.0 ++ | O | T
ALEJAALS00:00:000.2300.0 ++ | O | T
ALFASTARALF00:00:000.7200.0 ++ | O | T
ALKALALK09:43:001.420,001.421.421.421.42100.01 ++ | O | T
ALUMASTALU00:00:000.9700.0 ++ | O | T
ANALIZYAOL00:00:0015.9600.0 ++ | O | T
APANETAPA09:33:390.950,000.920.920.950.9521001.95 ++ | O | T
APISASA00:00:000.0400.0 ++ | O | T
APSAPS00:00:002.6500.0 ++ | O | T
APSENERGYAPE00:00:003.4900.0 ++ | O | T
AQUABBAQU00:00:0013.0500.0 ++ | O | T
AQUAPOZAQA00:00:007.3400.0 ++ | O | T
ARAMUSARA00:00:000.6300.0 ++ | O | T
ARIARI09:17:350.250,000.250.250.250.25500.01 ++ | O | T
ARTBIZNESABI00:00:000.9600.0 ++ | O | T
ARTEFEART00:00:000.020.0200.0 ++ | O | T
ARTNEWMEDANM00:00:000.030.0300.0 ++ | O | T
ARTNEWSATN00:00:002.000.0 ++ | O | T
ARTPTYP09:00:000.110.110,000.110.110.110.1160690.67 ++ | O | T
ASMGROUPASM00:00:003.52.000.0 ++ | O | T
ASSETUSASS00:00:003.100.0 ++ | O | T
ASTORIAACL09:03:382.220,002.222.222.222.2220.0 ++ | O | T
ASTROASR00:00:001.52.5900.0 ++ | O | T
ATCCARGOATA10:05:213.51-1,133.513.513.513.559003.16 ++ | O | T
ATONHTATO00:00:000.110.1700.0 ++ | O | T
AUTOSPAASP09:24:154.050,004.054.054.054.0550.02 ++ | O | T
AZTECAZC00:00:004.2900.0 ++ | O | T
B2BPARTNERB2B00:00:000.1900.0 ++ | O | T
BALTICINVBCI00:00:001.2900.0 ++ | O | T
BALTICONBLT09:36:4535.4-0,0635.3535.3535.435.421505.3 ++ | O | T
BAUMALBAU10:06:040.47+2,170.480.460.480.4619130.88 ++ | O | T
BBCONSULTBBA09:02:413.630,003.633.633.633.6350.02 ++ | O | T
BETOMAXBTX00:00:004.500.0 ++ | O | T
BGEBGE00:00:000.1600.0 ++ | O | T
BGSENERGYBGS00:00:001.3600.0 ++ | O | T
BINARYBHX10:00:450.6+11,110.640.520.640.5441462.32 ++ | O | T
BIOERGBER00:00:000.2800.0 ++ | O | T
BIOFACTORBFC00:00:002.5800.0 ++ | O | T
BIOGENEDBGD00:00:0012.000.0 ++ | O | T
BIOMASSBEP00:00:001.1400.0 ++ | O | T
BIOMAXBIM09:43:470.35+2,940.350.350.350.344290.15 ++ | O | T
BIOMAXIMABMX00:00:003.800.0 ++ | O | T
BIOMEDLUBBML00:00:002.8100.0 ++ | O | T
BLACKPOINBPN09:51:410.44-6,380.450.410.450.4730001.3 ++ | O | T
BLIRTBLR00:00:001.7800.0 ++ | O | T
BLOOBERBLO00:00:009.5900.0 ++ | O | T
BLUETAXBTG00:00:000.0200.0 ++ | O | T
BLUMERANGBLU00:00:000.7800.0 ++ | O | T
BOABOA00:00:000.3200.0 ++ | O | T
BOMEDIABUM00:00:001.300.0 ++ | O | T
BOOMERANGBMR00:00:000.040.0400.0 ++ | O | T
BORUTABRU09:57:032.3+0,442.32.32.312.293425978.97 ++ | O | T
BPCBPC00:00:000.040.0400.0 ++ | O | T
BPIBPI00:00:000.300.0 ++ | O | T
BPXBPX09:26:262.90,002.92.92.92.9100.03 ++ | O | T
BRASTERBRA10:05:147.597.95+6,757.956.97.957.1192238676.44 ++ | O | T
BROADGATEBDG09:01:320.810,000.810.810.810.8113601.1 ++ | O | T
CALESCOCLS00:00:001.000.0 ++ | O | T
CASPARCSR00:00:0038.200.0 ++ | O | T
CCSCCS00:00:001.1700.0 ++ | O | T
CCTOOLSCCT09:32:150.420,000.420.420.420.42510.02 ++ | O | T
CDECDE10:09:354.95-8,335.74.955.75.4354618.07 ++ | O | T
CENTURIONCTF09:41:190.30,000.30.30.30.3500.02 ++ | O | T
CERABUDCER09:01:430.18-5,260.180.180.180.19200.0 ++ | O | T
CEREALPLTCRP09:41:0311.80,0011.811.811.811.810.01 ++ | O | T
CERTUSCCA10:04:433.43.8-3,413.83.343.873.521169842.37 ++ | O | T
CFBPSCFB09:05:576.030,006.036.036.036.0310.01 ++ | O | T
CLOUDCLD09:00:0037.037.00,0037.037.037.037.0100.37 ++ | O | T
COLOMEDICCLO09:15:065.15+0,985.155.155.155.111696.02 ++ | O | T
COLUMBUSCLC00:00:000.4900.0 ++ | O | T
COMPRESSCOM00:00:000.2100.0 ++ | O | T
COPERNICCRS00:00:0020.9900.0 ++ | O | T
CSYCSY09:07:024.444.0-5,134.04.04.444.685102.04 ++ | O | T
CWPECWP00:00:000.100.0 ++ | O | T
CYGCYG09:06:582.190,002.192.192.192.1910.0 ++ | O | T
DANKSDNS09:12:120.96+1,050.910.910.960.9546004.24 ++ | O | T
DASEDFG09:32:260.41+2,500.410.410.410.4500.02 ++ | O | T
DEKTRADKR09:09:228.79+0,468.798.798.798.7540.04 ++ | O | T
DEMOLENDEM00:00:001.2200.0 ++ | O | T
DENTAMDCDAM09:32:360.030.030,000.030.030.030.03117710035.31 ++ | O | T
DEPENDDEP09:40:490.190,000.190.190.190.192500.05 ++ | O | T
DEVORANDEV00:00:000.5500.0 ++ | O | T
DFPDFP00:00:000.090.0900.0 ++ | O | T
DIGATEDGT00:00:000.010.0100.0 ++ | O | T
DIGITALDGL00:00:000.1800.0 ++ | O | T
DOMENOMANDOA00:00:000.4400.0 ++ | O | T
DOMLEKDLK09:32:5320.40,0020.420.420.420.410.02 ++ | O | T
DORADCY24D2400:00:000.0100.0 ++ | O | T
DYWILANDYW09:40:164.470,004.474.474.474.4750.02 ++ | O | T
EASTSIDEESC10:09:310.01-50,000.020.010.020.022500012.5 ++ | O | T
EASYCALLECL00:00:004.800.0 ++ | O | T
EBCEBC09:07:141.480,001.481.481.481.4810.0 ++ | O | T
ECAECA09:01:371.00,001.01.01.01.0200.02 ++ | O | T
ECERAMICSECR10:06:290.020,000.020.010.020.024500154.5 ++ | O | T
ECOTECHECO09:34:530.570,000.570.570.570.57400.02 ++ | O | T
EDISONEDN00:00:003.0500.0 ++ | O | T
EFENERGIIEFE00:00:000.1900.0 ++ | O | T
EFICOMEFI00:00:000.7500.0 ++ | O | T
EFIXDMEFX00:00:007.500.0 ++ | O | T
EGBEGB00:00:002.9900.0 ++ | O | T
EKIOSKEKS09:00:000.850.850,000.850.850.850.85110.01 ++ | O | T
EKOBOXEBX09:00:001.91.90,001.91.91.91.97751.47 ++ | O | T
EKOKOGENEKG00:00:000.8200.0 ++ | O | T
EKOPOLEGH00:00:003.700.0 ++ | O | T
EMMERSONEMM00:00:000.0400.0 ++ | O | T
EMMWHEWH10:00:414.15-4,604.354.154.44.3515626.8 ++ | O | T
EMONTELM09:15:000.95+2,150.950.950.950.939000.86 ++ | O | T
EMUZYKAEMU00:00:001.3300.0 ++ | O | T
EONETEON09:44:104.5-9,274.964.484.964.963611.63 ++ | O | T
EPICTURESEAP00:00:000.010.2500.0 ++ | O | T
EPIGONEPI00:00:000.1700.0 ++ | O | T
EQUITIERETR09:40:011.77-1,121.771.771.771.7950.01 ++ | O | T
ERSERS09:43:500.42+5,000.420.420.420.4500.02 ++ | O | T
ESKIMOSESK00:00:000.3600.0 ++ | O | T
ESOTIQEAH00:00:0024.9900.0 ++ | O | T
ESPEROTIAEEI00:00:000.0600.0 ++ | O | T
EUROCENTERC00:00:002.9900.0 ++ | O | T
EUROSNACKECK00:00:000.3800.0 ++ | O | T
EUROTAXETX09:06:161.250,001.251.251.251.2510.0 ++ | O | T
EXAMOBILEEXA09:54:074.30,004.34.34.34.330.01 ++ | O | T
EXCELLENCEXC09:00:051.27-2,311.271.271.271.38501.08 ++ | O | T
EXOUPOSGEU00:00:005.700.0 ++ | O | T
EZOEZO09:00:005.545.540,005.545.545.545.5413517.48 ++ | O | T
FABRFORMYFFO00:00:000.700.0 ++ | O | T
FABRYKAKDFKD00:00:000.500.0 ++ | O | T
FACHOWCYFAV09:43:580.130.130,000.130.130.130.131490.02 ++ | O | T
FARM51F5109:08:314.0+8,114.04.04.03.710.0 ++ | O | T
FHDOMFHD00:00:007.000.0 ++ | O | T
FINARCHFAR00:00:002.02.4900.0 ++ | O | T
FINHOUSEFIN00:00:000.8500.0 ++ | O | T
FITENFTN00:00:000.7100.0 ++ | O | T
FLUIDFLD10:09:551.25+3,311.211.211.251.21967011.78 ++ | O | T
FLYPLFLY00:00:006.000.0 ++ | O | T
FOREVERENFOR09:39:480.18-5,260.180.180.180.195000.09 ++ | O | T
FORPOSTAFPO09:39:396.90,006.96.96.96.920.01 ++ | O | T
FUTURISFUT00:00:000.9400.0 ++ | O | T
GALVOGAL00:00:001.7500.0 ++ | O | T
GCINVESTGCI00:00:000.3400.0 ++ | O | T
GENERGYGNR00:00:000.010.0100.0 ++ | O | T
GENOMEDGEN00:00:006.000.0 ++ | O | T
GENRGGNG09:58:430.991.03-3,881.030.991.061.036270263.47 ++ | O | T
GEOINVENTGEO00:00:000.0500.0 ++ | O | T
GKSKATGKS00:00:000.2600.0 ++ | O | T
GLOBALTRGTR00:00:000.060.0600.0 ++ | O | T
GMKGMK00:00:002.400.0 ++ | O | T
GOLABGOL09:44:160.360,000.360.360.360.36500.02 ++ | O | T
GOLDWYNGCL00:00:000.4900.0 ++ | O | T
GONTYNIECBRO09:07:271.33-8,281.331.331.331.4520.0 ++ | O | T
GOODIDEAGDI00:00:000.030.0300.0 ++ | O | T
GOTFIGTF00:00:0015.700.0 ++ | O | T
GPPIGPP00:00:000.1300.0 ++ | O | T
GRAPHICGRP00:00:000.3200.0 ++ | O | T
GREENENERGRE00:00:000.140.0800.0 ++ | O | T
GREMPCOGRM09:39:220.290,000.290.290.290.29500.01 ++ | O | T
GRJAGUARGJA00:00:000.800.0 ++ | O | T
GRODNOGRN00:00:003.1400.0 ++ | O | T
GRUPAEMMGEM00:00:001.2100.0 ++ | O | T
GRUPAHRCHRC00:00:002.600.0 ++ | O | T
GRUPARECGRC09:23:109.990,009.999.999.999.9920.02 ++ | O | T
GTRINITYGTY00:00:004.500.0 ++ | O | T
GWARANTGWR00:00:003.0700.0 ++ | O | T
HAMBURGERMRH00:00:000.9400.0 ++ | O | T
HEFALHEF00:00:000.3800.0 ++ | O | T
HMINWESTHMI09:39:039.990,009.999.999.999.9950.05 ++ | O | T
HOLLYWOODHLD00:00:003.900.0 ++ | O | T
HORTICOHOR00:00:002.4300.0 ++ | O | T
HOTBLOKHOT09:06:430.08-11,110.080.080.080.0960.0 ++ | O | T
HURTIMEXHRT00:00:000.2200.0 ++ | O | T
HYDRAPRESHPS00:00:000.4500.0 ++ | O | T
I3DI3D09:56:070.980.870,000.870.870.980.9820001.85 ++ | O | T
IAIIAI00:00:004.600.0 ++ | O | T
IAPIAP00:00:000.8900.0 ++ | O | T
IBCPOLSKAIBC00:00:002.0600.0 ++ | O | T
ICMVISIONICM00:00:000.3900.0 ++ | O | T
ICPDICD00:00:000.400.0 ++ | O | T
ICPGROUPICP00:00:004.7800.0 ++ | O | T
IDHIDH00:00:000.0100.0 ++ | O | T
IFMIFM00:00:000.6300.0 ++ | O | T
IGORIAIGT00:00:001.7100.0 ++ | O | T
IMAGISIMG09:52:231.05-7,891.061.031.131.1471537.61 ++ | O | T
INBOOKINB00:00:000.3500.0 ++ | O | T
INCANAICA09:53:360.60,000.60.60.60.6200.01 ++ | O | T
INDATAIDT00:00:002.5200.0 ++ | O | T
INDEXMEDIINX00:00:002.300.0 ++ | O | T
INFOSCOPEISC00:00:001.0500.0 ++ | O | T
INFOSYSIFS00:00:002.5400.0 ++ | O | T
INNOGENEIGN09:47:383.05+6,273.03.03.052.8710003.03 ++ | O | T
INTELIWISITL09:52:390.920,000.920.920.920.92300.03 ++ | O | T
INTERNITYINT00:00:001.000.0 ++ | O | T
INVENTIIVT09:53:080.040,000.040.040.040.045000.02 ++ | O | T
INVICOIVC10:04:140.740,000.70.680.740.7445003.11 ++ | O | T
INWESTPLINW00:00:000.1900.0 ++ | O | T
IPODSIOD00:00:000.7100.0 ++ | O | T
IPOSAISA00:00:000.090.0900.0 ++ | O | T
ISIAGISG09:09:080.950,000.950.950.950.9510.0 ++ | O | T
IUIUS00:00:001.5400.0 ++ | O | T
IZOBLOKIZB09:34:4768.0-2,8670.068.070.070.016211.3 ++ | O | T
JANTARJAN00:00:000.0700.0 ++ | O | T
JDBJDB00:00:000.020.0300.0 ++ | O | T
JRINVESTJRI00:00:003.5800.0 ++ | O | T
JWWINVESTJWW00:00:006.100.0 ++ | O | T
KAMPAKAM00:00:000.8900.0 ++ | O | T
KBJKBJ00:00:004.1800.0 ++ | O | T
KKHERBALKKH00:00:000.300.0 ++ | O | T
KLASZTORNEPRK00:00:000.3700.0 ++ | O | T
KLEBAINVKIN10:03:243.63.6-5,263.63.63.63.84151.49 ++ | O | T
KLONKLN00:00:001.100.0 ++ | O | T
KMEKME09:32:231.45+5,071.381.381.451.38260.04 ++ | O | T
KOMPLEKSKMS09:50:221.340,001.341.341.341.3450.01 ++ | O | T
KOPAHAUSKOP09:30:030.090,000.090.090.090.0910.0 ++ | O | T
KORBANKKOR00:00:001.500.0 ++ | O | T
KUPIECKPC09:53:321.59-1,241.591.591.591.61100.02 ++ | O | T
LABOPRINTLAB00:00:0014.800.0 ++ | O | T
LANGLOOLAN00:00:000.0900.0 ++ | O | T
LASERMEDLSR00:00:000.2200.0 ++ | O | T
LAURENPESLPS00:00:000.020.0200.0 ++ | O | T
LEASINGEXLEX09:05:532.522.520,002.522.522.522.52180.05 ++ | O | T
LEONIDASLEO09:03:250.40,000.40.40.40.410.0 ++ | O | T
LETUSLET09:40:560.1+11,110.10.10.10.0913775113.78 ++ | O | T
LGTRADELGT00:00:000.2400.0 ++ | O | T
LIBERTYLTG09:12:350.050,000.050.050.050.0510.0 ++ | O | T
LOGZACTLGZ00:00:0054.000.0 ++ | O | T
LOKATYBUDLBD00:00:000.2100.0 ++ | O | T
LOYDLYD09:00:000.630.63+3,280.630.630.630.61250.02 ++ | O | T
LSTECHHOMLSH09:00:561.1-1,791.11.11.11.12200.02 ++ | O | T
LUGLUG00:00:003.700.0 ++ | O | T
LUXIMALUX00:00:000.0300.0 ++ | O | T
LZMOLZM09:28:032.15-6,932.152.152.152.3120004.3 ++ | O | T
M10M1000:00:000.0800.0 ++ | O | T
M4BM4B10:08:160.18-10,000.190.180.190.2220004.04 ++ | O | T
MADKOMMAD00:00:002.3700.0 ++ | O | T
MAGNIFICOMGF00:00:000.3500.0 ++ | O | T
MAKOLABMLB00:00:002.7500.0 ++ | O | T
MAKORAMRA09:25:130.52+6,120.490.490.520.4954842.75 ++ | O | T
MALKOWSKIMMA00:00:000.7500.0 ++ | O | T
MARKAMRK00:00:003.3900.0 ++ | O | T
MARSOFTMAR09:21:580.120,000.120.120.120.1217000.2 ++ | O | T
MAXIMUSMAX00:00:000.1400.0 ++ | O | T
MAXIPIZZAMXP00:00:000.2600.0 ++ | O | T
MBFGROUPMBF09:48:226.45+5,746.076.076.456.1200.13 ++ | O | T
MBPARTNERMBP09:03:060.040,000.040.040.040.0420.0 ++ | O | T
MDEVELOPMDE00:00:000.7200.0 ++ | O | T
MEDMED09:12:422.360,002.362.362.362.3610.0 ++ | O | T
MEDIACAPMCP00:00:002.3200.0 ++ | O | T
MEDIANPOLMDN09:10:460.27+3,850.270.270.270.261000.03 ++ | O | T
MEGASONICMGA00:00:003.0400.0 ++ | O | T
MERAMER00:00:002.000.0 ++ | O | T
MERITMEI00:00:000.1800.0 ++ | O | T
MGAMESMGS00:00:000.0500.0 ++ | O | T
MGMSYSMGM09:30:113.20,003.23.23.23.250.02 ++ | O | T
MIDVENMID00:00:003.2500.0 ++ | O | T
MILESTONEMMD09:59:036.26.20,006.26.26.26.2780.48 ++ | O | T
MILKPOLMLP00:00:000.2700.0 ++ | O | T
MINERALMND00:00:001.000.0 ++ | O | T
MINOXMNX09:00:000.080.080,000.080.080.080.08120000.96 ++ | O | T
MMCPLMMC00:00:001.7400.0 ++ | O | T
MOBINIMOB00:00:001.600.0 ++ | O | T
MODEMOE09:03:010.530,000.530.530.530.5320.0 ++ | O | T
MODECOMMOD09:35:1313.730,0013.7313.7313.7313.7320.03 ++ | O | T
MOMOMOM09:31:400.910.91+5,810.910.90.910.8649344.49 ++ | O | T
MONDAYMDV00:00:002.2500.0 ++ | O | T
MORIZONMZN00:00:000.8100.0 ++ | O | T
MOSTALWROMWO00:00:002.8400.0 ++ | O | T
MOTORICUSMTR09:34:570.160,000.160.160.160.161000.02 ++ | O | T
MPAYMPY00:00:000.3400.0 ++ | O | T
MPLVERBUMVER00:00:000.7800.0 ++ | O | T
MYSLAWMYS09:02:362.790,002.792.792.792.7920.01 ++ | O | T
NANOTELNAN09:04:267.23-0,147.237.237.237.2410.01 ++ | O | T
NAVIMORINNIN00:00:005.8500.0 ++ | O | T
NEMEXNMX00:00:000.130.1600.0 ++ | O | T
NEPTISYAN00:00:0022.600.0 ++ | O | T
NETWISENTW09:29:014.0-11,114.54.04.54.51500.61 ++ | O | T
NFPLNFP09:00:090.220,000.220.220.220.221000.02 ++ | O | T
NICOGAMESNGS09:00:000.010.010,000.010.010.010.0155550.06 ++ | O | T
NOTORIANTS00:00:007.400.0 ++ | O | T
NOVAVISNVV09:02:300.790,000.790.790.790.791500.12 ++ | O | T
NOVIANNVN09:47:240.010,000.010.010.010.013000.0 ++ | O | T
NWAINWA00:00:004.100.0 ++ | O | T
ONICOONC00:00:0046.500.0 ++ | O | T
OPENNETOPE00:00:002.800.0 ++ | O | T
OPTIZENLBOPT00:00:000.3900.0 ++ | O | T
ORGANICORG10:03:247.1-2,747.17.17.17.3100.07 ++ | O | T
ORIONINVORN00:00:0044.9700.0 ++ | O | T
ORPHEEORP09:00:002.992.990,002.992.992.992.9950.01 ++ | O | T
ORZLOPONYORL09:47:450.390.41+18,180.330.330.390.33100353.44 ++ | O | T
PARTNERPRN00:00:000.0600.0 ++ | O | T
PCHVENTUREPCV00:00:000.5500.0 ++ | O | T
PCZPCZ00:00:0011.400.0 ++ | O | T
PFHPFH00:00:003.300.0 ++ | O | T
PFMEDICALPFM09:55:1175.90,0068.068.075.975.9110.76 ++ | O | T
PGSSOFTPSW00:00:005.5800.0 ++ | O | T
PHARMENAPHR09:37:0910.4210.420,0010.4210.4210.4210.42480.5 ++ | O | T
PHOTONPEN00:00:000.5600.0 ++ | O | T
PIKPIK00:00:002.0500.0 ++ | O | T
PILABPIL00:00:0012.9700.0 ++ | O | T
PLANETSOFPSF00:00:000.4400.0 ++ | O | T
PLASMAPSM00:00:0010.8900.0 ++ | O | T
PLASTPACKPPC00:00:003.4800.0 ++ | O | T
PLATIGEPLI09:37:337.44-9,277.447.447.448.21601.19 ++ | O | T
PLAYMAKERPMK00:00:000.040.0400.0 ++ | O | T
POLFAPLF00:00:000.5300.0 ++ | O | T
POLMANPLM00:00:000.1300.0 ++ | O | T
POLTRONICPTN00:00:000.2200.0 ++ | O | T
PPRICEPPR00:00:000.040.0400.0 ++ | O | T
PREFABETPBB00:00:0010.000.0 ++ | O | T
PREMFOODPFR00:00:000.900.0 ++ | O | T
PRESTOPST10:02:320.110,000.110.110.110.11101001.11 ++ | O | T
PROGRESPRG00:00:001.5500.0 ++ | O | T
PROLOGPRL09:00:007.07.0+0,147.07.07.06.99100.07 ++ | O | T
PROMISEPRO09:03:203.380,003.383.383.383.3810.0 ++ | O | T
PROXYADPXY00:00:000.010.0100.0 ++ | O | T
PRYMUSPRS00:00:004.300.0 ++ | O | T
PTWPPTW00:00:0016.9900.0 ++ | O | T
PYLONPYL00:00:000.2100.0 ++ | O | T
QUARTQRT00:00:002.5300.0 ++ | O | T
RAJDY4X44X400:00:000.0900.0 ++ | O | T
RCUNIONRCU00:00:000.0100.0 ++ | O | T
READGENERDG00:00:001.0500.0 ++ | O | T
REMEDISREM00:00:000.1600.0 ++ | O | T
REVITUMREV00:00:001.3600.0 ++ | O | T
ROBINSONRBS09:46:295.810,005.815.815.815.8150.03 ++ | O | T
ROCCARCA00:00:000.900.0 ++ | O | T
ROTOPINOROT00:00:001.000.0 ++ | O | T
ROVITAROV00:00:000.2900.0 ++ | O | T
RSYRSY09:13:094.150,004.154.154.154.1512285.1 ++ | O | T
RUCHCHORZRCW09:00:000.210.210,000.210.210.210.211000.02 ++ | O | T
RUNICOMRUN09:42:032.39+8,642.232.232.392.23600.81 ++ | O | T
S4ES4E09:06:248.50,008.58.58.58.5300.26 ++ | O | T
SAKANASKN00:00:000.2900.0 ++ | O | T
SAPLINGSAP00:00:000.2500.0 ++ | O | T
SARESAR00:00:007.5500.0 ++ | O | T
SCANMEDMMSCM00:00:004.500.0 ++ | O | T
SEKASEA00:00:004.8500.0 ++ | O | T
SELVITASLV09:01:309.250,009.259.259.259.2510.01 ++ | O | T
SESCOMSES00:00:008.4200.0 ++ | O | T
SETANTASET00:00:0015.400.0 ++ | O | T
SEVENETSEV00:00:001.300.0 ++ | O | T
SFDSFD00:00:000.7400.0 ++ | O | T
SFERANETSFN00:00:000.7700.0 ++ | O | T
SFKPOLKAPSFK09:46:152.20,002.22.22.22.220.0 ++ | O | T
SILVACGSCG09:00:000.010.010,000.010.010.010.013000.0 ++ | O | T
SITESTE00:00:000.0300.0 ++ | O | T
SMOKESHOPSMK00:00:000.300.0 ++ | O | T
SMSKREDYTSMS00:00:000.3400.0 ++ | O | T
SPCSPC00:00:000.0400.0 ++ | O | T
STANDREWSTD00:00:0019.500.0 ++ | O | T
STANUSCHSTT09:23:349.970,009.979.979.979.97100.1 ++ | O | T
STARFITSFI10:10:361.950,001.951.951.951.95100.02 ++ | O | T
STEMCELLSSCS09:22:161.15+2,681.151.151.151.12100.01 ++ | O | T
STOPKLASTK09:39:0510.50,0010.510.510.510.5150.16 ++ | O | T
SUNEXSNX00:00:000.9900.0 ++ | O | T
SUNTECHSUN00:00:000.4400.0 ++ | O | T
SURFLANDSSK09:51:510.74-10,840.830.740.830.834400.34 ++ | O | T
SWISSPSMSWP09:38:020.40,000.40.40.40.4380.02 ++ | O | T
SYMBIOSYM00:00:001.6800.0 ++ | O | T
SYNKRETSYN00:00:000.010.0400.0 ++ | O | T
SZARSZR09:00:000.060.060,000.060.060.060.062000.01 ++ | O | T
T2INVESTT2I00:00:000.4800.0 ++ | O | T
TABLEOTAB09:17:122.91+0,342.912.912.912.915004.37 ++ | O | T
TAMEXTOS00:00:000.4700.0 ++ | O | T
TAXNETTXN00:00:000.6700.0 ++ | O | T
TAXUSFUNDTXF00:00:000.020.0300.0 ++ | O | T
TECHMADEXTDX09:02:0924.19+12,2524.1924.1924.1921.5510.02 ++ | O | T
TELEMEDPLTMP00:00:001.6300.0 ++ | O | T
TELESTOTLO00:00:004.500.0 ++ | O | T
TELESTRTLS09:24:0411.95-4,4011.411.411.9512.52552.93 ++ | O | T
TELGAMTLG09:35:570.240,000.240.240.240.249000.22 ++ | O | T
TELIANITLV00:00:000.4600.0 ++ | O | T
TERMOEXPTME00:00:002.200.0 ++ | O | T
TERRATRA09:43:270.460,000.460.450.460.4620810.94 ++ | O | T
TILIATIL00:00:007.100.0 ++ | O | T
TRICEPSTRC09:12:270.62+37,780.540.540.620.45200.01 ++ | O | T
TWIGONETTWI00:00:002.6500.0 ++ | O | T
UBOATLINEUBT09:06:000.67+1,520.670.670.670.66100.01 ++ | O | T
UNIMOTUNT00:00:0011.8900.0 ++ | O | T
UNITEDUTD00:00:000.0600.0 ++ | O | T
VAKOMTEKVKT09:00:001.51.50,001.51.51.51.510.0 ++ | O | T
VCPVCP00:00:000.5100.0 ++ | O | T
VEDIAVED00:00:000.1400.0 ++ | O | T
VELTOVEL09:12:550.140.140,000.140.140.140.147450010.43 ++ | O | T
VENITIVNT00:00:003.0900.0 ++ | O | T
VENOVEN09:44:501.311.380,001.381.311.381.3140025.37 ++ | O | T
VENTUREINVTI00:00:001.600.0 ++ | O | T
VERBICOMVRB09:00:002.02.0-6,982.02.02.02.155821.16 ++ | O | T
VGROUPVGS00:00:0015.1800.0 ++ | O | T
VIATRONVIA00:00:007.200.0 ++ | O | T
VIDISVDS09:13:411.80,001.81.81.81.810.0 ++ | O | T
VISIONVIV00:00:000.0100.0 ++ | O | T
VIVIDVVD10:09:242.932.93-0,682.932.822.942.9529508.6 ++ | O | T
WAKEPARKWPK00:00:000.1700.0 ++ | O | T
WBAYWBY09:00:000.810.810,000.810.810.810.81200.02 ++ | O | T
WDBBUWDB09:03:164.50,004.54.54.54.510.0 ++ | O | T
WEEDOWDO00:00:000.2200.0 ++ | O | T
WEGLOPEXWPX00:00:000.010.0100.0 ++ | O | T
WERTHHOLZWHH00:00:000.6200.0 ++ | O | T
WESTREALWRE09:15:301.020.85+21,430.850.851.020.8445964.08 ++ | O | T
WIERZYCLWRL00:00:000.6200.0 ++ | O | T
WINDMOBILWMO00:00:007.600.0 ++ | O | T
WODKANWOD00:00:005.000.0 ++ | O | T
XPLUSXPL00:00:000.100.0 ++ | O | T
XSYSTEMXSM00:00:000.6400.0 ++ | O | T
YELLOWHATYEL00:00:000.0300.0 ++ | O | T
YOURIMAGEYOU09:00:000.120.120,000.120.120.120.122000.02 ++ | O | T
YURECOYCO00:00:001.400.0 ++ | O | T
ZWGZWG09:08:232.92-0,342.922.922.922.936501.9 ++ | O | T

Inne notowania

Notowania

Szukaj