Na swoich stronach spółka Gremi Business Communication Sp. z o.o. wykorzystuje wraz z innymi podmiotami pliki cookies (tzw. ciasteczka) i inne technologie m.in. w celach prawidłowego świadczenia usług, odpowiedniego dostosowania serwisów do preferencji jego użytkowników, statystycznych oraz reklamowych. Korzystanie z naszych stron bez zmiany ustawień przeglądarki oznacza wyrażenie zgody na użycie plików cookies w pamięci urządzenia. Aby dowiedzieć się więcej o naszej polityce prywatności kliknij TU.

PARKIET.COM

Inne serwisy

Jesteś na: parkiet.com » Notowania » NewConnect

NewConnect

NewConnect - notowania spółek z sektorów nowych technologii

  • NewConnect. Rynek akcji, oparty na alternatywnym systemie obrotu prowadzony przez Giełdę Papierów Wartościowych w Warszawie S.A. . Przeznaczony jest dla młodych i innowacyjnych spółek, zapewnia finansowanie przedsiębiorstwom.
  • Rynek przeznaczony jest dla powstających bądź młodych firm o przewidywanej kapitalizacji do ok. 20 mln zł, działających w sektorach tzw. nowych technologii: IT, media elektroniczne, biotechnologia, energia alternatywna itp., opartych głównie na aktywach niematerialnych. Formalności i koszty debiutu na NewConnect są niższe w porównaniu z regulowanych rynkiem GPW. Nie jest konieczne sporządzanie prospektu emisyjnego. Obowiązki informacyjne ciążące na emitentach są również mniejsze: raporty kwartalne są nieobowiązkowe i nie ma wymogu audytowania raportów półrocznych. Spółki mogą wybrać standardy rachunkowości
LEGENDA
Dodaj spółkę do obserwowanych w portfelu "Moje spółki" Otwórz okno z ofertami
Otwórz okno z transakcjami
  • Notowania online
  • Moje spółki (0)
Aktualizaja danych...
NazwaSkrótCzasKURS
TKOZmiana
proc.
Otw.
Min.
Maks.
Odn.
WolObrót
w tys.
akcje
01CYBATON01C18:10:277.89-1,257.947.77.947.992752.12 ++ | O | T
11BIT11B18:10:2640.1940.19+0,7340.039.243.8939.9531192226.19 ++ | O | T
2CPARTNER2CP18:10:272.190,002.192.192.192.1920.0 ++ | O | T
2INTELLECT2IT18:10:260.89-2,200.890.850.890.9130102.56 ++ | O | T
5THAVENUE5AH18:10:261.120,001.1200.0 ++ | O | T
8FORMULA8FO18:10:271.710.30,001.7100.0 ++ | O | T
ABAKABK18:10:261.790,001.7900.0 ++ | O | T
ABPOLABP18:10:261.210,001.211.211.211.21100.01 ++ | O | T
ABSINVESTAIN18:10:271.391.39-0,711.471.351.471.45911980.06 ++ | O | T
ACARTUSACA18:10:280.240,000.240.240.240.24500.01 ++ | O | T
ACREBITACR18:10:272.460,002.4600.0 ++ | O | T
ADFORMADF18:10:278.630,008.6300.0 ++ | O | T
ADMASSIVEAMG18:10:271.0+6,381.01.01.00.946500.65 ++ | O | T
ADMIRALADM18:10:270.220.22-8,330.240.220.240.2411678527.08 ++ | O | T
ADUMAADU18:10:270.39-9,300.430.350.430.43175006.42 ++ | O | T
ADVERTIGOAVE18:10:270.080,000.0800.0 ++ | O | T
AEDESAED18:10:261.2+1,691.21.11.21.18945010.57 ++ | O | T
AERFINANCAER18:10:260.48-4,000.490.480.490.5116005.65 ++ | O | T
AFHOLAFH18:10:282.45+11,362.222.12.452.234897.67 ++ | O | T
AGROLIGAAGL18:10:2610.410.4+11,239.59.510.79.35241024.29 ++ | O | T
AGROMAAGM18:10:270.060,000.060.060.060.06250.0 ++ | O | T
AGROMEPAGP18:10:2710.00,009.319.210.010.0961295.89 ++ | O | T
AGROTOURAGR18:10:270.360,000.360.360.360.361000.04 ++ | O | T
AGTESAGS18:10:272.95+9,262.72.72.972.71489941.53 ++ | O | T
AIRMARKETAIR18:10:270.670,000.6700.0 ++ | O | T
AITONAIT18:10:271.020,001.021.021.021.02250.03 ++ | O | T
AKCEPTFINAFC18:10:260.55+10,000.550.550.550.58000.44 ++ | O | T
ALDAALD18:10:262.61-0,382.612.612.612.6210.0 ++ | O | T
ALEJAALS18:10:270.270.270,000.250.240.270.2714354936.36 ++ | O | T
ALFASTARALF18:10:270.71+14,520.620.570.730.6287815.72 ++ | O | T
ALKALALK18:10:271.230,001.2300.0 ++ | O | T
ALUMASTALU18:10:270.950,000.950.950.950.9540983.89 ++ | O | T
ANALIZYAOL18:10:2715.00,0015.015.015.015.010.02 ++ | O | T
APANETAPA18:10:270.8-9,090.820.750.820.88101207.79 ++ | O | T
APISASA18:10:260.020,000.020.020.020.022038484.08 ++ | O | T
APSAPS18:10:262.790,002.792.792.792.7910.0 ++ | O | T
APSENERGYAPE18:10:273.3+4,763.273.273.33.1510003.29 ++ | O | T
AQUABBAQU18:10:2612.880,0012.8812.8712.8812.882232.87 ++ | O | T
AQUAPOZAQA18:10:2610.9-0,6410.89.010.9510.979609.37 ++ | O | T
ARAMUSARA18:10:270.60,000.60.60.60.62000.12 ++ | O | T
ARIARI18:10:270.22-8,330.250.20.250.249524419.63 ++ | O | T
ARTBIZNESABI18:10:270.960,000.9600.0 ++ | O | T
ARTEFEART18:10:270.020,000.020.020.020.025000.01 ++ | O | T
ARTNEWMEDANM18:10:260.030,000.0300.0 ++ | O | T
ARTNEWSATN18:10:262.30,002.300.0 ++ | O | T
ARTPTYP18:10:270.110,000.110.110.110.111000.01 ++ | O | T
ASMGROUPASM18:10:272.00,002.000.0 ++ | O | T
ASSETUSASS18:10:284.550,004.5500.0 ++ | O | T
ASTORIAACL18:10:272.290,002.292.292.292.2910.0 ++ | O | T
ASTROASR18:10:282.90,002.900.0 ++ | O | T
ATCCARGOATA18:10:273.40,003.53.253.53.42530.82 ++ | O | T
ATONHTATO18:10:270.160.160,000.160.150.180.169001314.88 ++ | O | T
AUTOSPAASP18:10:284.00,004.04.04.04.040.02 ++ | O | T
AZTECAZC18:10:272.882.88-22,163.62.883.693.7730321.83 ++ | O | T
B2BPARTNERB2B18:10:280.140,000.1400.0 ++ | O | T
BALTICINVBCI18:10:281.351.35-0,741.251.251.351.3625003.13 ++ | O | T
BALTICONBLT18:10:2617.6-5,1218.5517.320.018.55299652.63 ++ | O | T
BAUMALBAU18:10:270.960.96+3,230.950.821.00.9310119891.61 ++ | O | T
BBCONSULTBBA18:10:273.123.12+0,653.123.123.123.1140.04 ++ | O | T
BETOMAXBTX18:10:274.60,004.600.0 ++ | O | T
BGEBGE18:10:260.170,000.170.170.170.1710000.17 ++ | O | T
BGSENERGYBGS18:10:271.20,001.200.0 ++ | O | T
BINARYBHX18:10:270.49-7,550.490.490.490.535040.25 ++ | O | T
BIOERGBER18:10:270.290,000.30.290.30.296000.18 ++ | O | T
BIOFACTORBFC18:10:272.850,002.8500.0 ++ | O | T
BIOGENEDBGD18:10:2711.3+2,7311.011.011.311.01812.0 ++ | O | T
BIOMASSBEP18:10:271.390,001.41.251.41.3974529.75 ++ | O | T
BIOMAXBIM18:10:270.190,000.190.190.20.199376717.84 ++ | O | T
BIOMAXIMABMX18:10:282.912.91+0,342.912.92.912.95571.62 ++ | O | T
BIOMEDLUBBML18:10:272.6-5,452.662.62.672.7522115.84 ++ | O | T
BLACKPOINBPN18:10:280.88-3,300.910.750.910.911541112.38 ++ | O | T
BLIRTBLR18:10:281.780,001.7800.0 ++ | O | T
BLOOBERBLO18:10:2717.917.9+9,1516.115.6418.016.431143542.21 ++ | O | T
BLUETAXBTG18:10:270.010,000.0100.0 ++ | O | T
BLUMERANGBLU18:10:271.00,001.01.01.01.0200.02 ++ | O | T
BOABOA18:10:270.27-3,570.270.270.270.2841001.11 ++ | O | T
BOMEDIABUM18:10:271.06-6,191.091.061.091.1314001.49 ++ | O | T
BOOMERANGBMR18:10:270.050,000.050.050.050.052000.01 ++ | O | T
BORUTABRU18:10:281.261.26-25,441.81.191.81.6919986482689.06 ++ | O | T
BPCBPC18:10:270.05+25,000.050.050.050.045000.03 ++ | O | T
BPIBPI18:10:270.340,000.340.340.340.34120004.08 ++ | O | T
BPXBPX18:10:272.9-1,022.932.92.932.931100.32 ++ | O | T
BRASTERBRA18:10:2810.110.1-3,8110.510.0111.010.514983155.16 ++ | O | T
BROADGATEBDG18:10:270.650.65+25,000.570.510.650.52166519.06 ++ | O | T
CALESCOCLS18:10:271.050,001.0500.0 ++ | O | T
CASPARCSR18:10:2738.20,0038.200.0 ++ | O | T
CCSCCS18:10:260.92-1,080.920.920.950.931960718.51 ++ | O | T
CCTOOLSCCT18:10:270.480,000.480.480.480.481270.06 ++ | O | T
CDECDE18:10:280.790.79+1,280.820.730.920.78641772516.86 ++ | O | T
CENTURIONCTF18:10:280.280,000.2800.0 ++ | O | T
CERABUDCER18:10:270.20,000.200.0 ++ | O | T
CEREALPLTCRP18:10:2611.80,0011.811.811.811.810.01 ++ | O | T
CERTUSCCA18:10:2711.5511.55+3,1311.1510.411.9511.216198178.16 ++ | O | T
CFBPSCFB18:10:275.980,005.985.985.985.9810.01 ++ | O | T
CLOUDCLD18:10:2733.0+6,4531.031.033.031.02327.4 ++ | O | T
COLOMEDICCLO18:10:274.26+0,474.264.264.264.2410004.26 ++ | O | T
COLUMBUSCLC18:10:280.47+4,440.460.460.470.4539551.84 ++ | O | T
COMPRESSCOM18:10:280.220,000.2200.0 ++ | O | T
COPERNICCRS18:10:2719.34+3,4818.6917.4120.018.692083.78 ++ | O | T
CSYCSY18:10:283.66+6,093.663.663.663.459883.62 ++ | O | T
CWPECWP18:10:260.13-18,750.160.130.160.16119551.56 ++ | O | T
CYGCYG18:10:272.190,002.192.192.192.1910.0 ++ | O | T
DANKSDNS18:10:270.850,000.850.850.850.8557464.88 ++ | O | T
DASEDFG18:10:270.540,000.540.540.540.54400.02 ++ | O | T
DEKTRADKR18:10:278.880,008.888.888.888.8850.04 ++ | O | T
DEMOLENDEM18:10:270.96-4,000.90.811.01.01609413.85 ++ | O | T
DENTAMDCDAM18:10:270.030.030,000.020.020.030.0357659012.13 ++ | O | T
DEPENDDEP18:10:270.180.18-5,260.180.180.190.19278505.03 ++ | O | T
DEVORANDEV18:10:280.52-13,330.570.520.570.6100945.5 ++ | O | T
DFPDFP18:10:260.1-9,090.10.10.10.1152920.53 ++ | O | T
DIGITALDGL18:10:270.190,000.1900.0 ++ | O | T
DOMENOMANDOA18:10:270.420,000.4200.0 ++ | O | T
DOMLEKDLK18:10:2718.00,0018.000.0 ++ | O | T
DORADCY24D2418:10:260.010,000.0100.0 ++ | O | T
DYWILANDYW18:10:274.19-6,054.464.194.464.463901.64 ++ | O | T
EASTSIDEESC18:10:270.020,000.020.020.020.0210.0 ++ | O | T
EASYCALLECL18:10:274.00,004.04.04.04.090.04 ++ | O | T
EBCEBC18:10:271.281.28-5,881.361.251.391.361093414.13 ++ | O | T
ECAECA18:10:280.990,000.990.990.990.99200.02 ++ | O | T
ECERAMICSECR18:10:270.020,000.020.010.020.0291330.1 ++ | O | T
ECOTECHECO18:10:270.70,000.70.70.70.7300.02 ++ | O | T
EDISONEDN18:10:272.940,002.942.942.942.948992.64 ++ | O | T
EFENERGIIEFE18:10:260.170,000.1700.0 ++ | O | T
EFICOMEFI18:10:271.26+26,001.021.021.261.01382216.18 ++ | O | T
EFIXDMEFX18:10:265.5-3,515.55.55.55.7700.39 ++ | O | T
EGBEGB18:10:273.10,003.100.0 ++ | O | T
EKIOSKEKS18:10:280.56-11,110.630.560.630.6382204.75 ++ | O | T
EKOBOXEBX18:10:272.02.0+5,261.91.92.01.99241.8 ++ | O | T
EKOKOGENEKG18:10:271.090,001.0900.0 ++ | O | T
EKOPOLEGH18:10:272.9-6,452.92.93.03.1348610.15 ++ | O | T
EMMERSONEMM18:10:280.05+25,000.050.050.050.04103410.52 ++ | O | T
EMMWHEWH18:10:275.045.04+34,403.83.755.43.7529268139.56 ++ | O | T
EMONTELM18:10:280.950,000.950.950.950.95200.02 ++ | O | T
EMUZYKAEMU18:10:271.38-0,721.381.381.381.3910001.38 ++ | O | T
EONETEON18:10:266.49-5,946.95.536.96.95233.04 ++ | O | T
EPIGONEPI18:10:270.150,000.150.150.150.15180002.7 ++ | O | T
EQUITIERETR18:10:272.15+7,502.052.052.152.0610.13 ++ | O | T
ERSERS18:10:260.360,000.3600.0 ++ | O | T
ESKIMOSESK18:10:280.330,000.330.330.330.331000.03 ++ | O | T
ESOTIQEAH18:10:2825.40,0025.425.425.425.410.03 ++ | O | T
ESPEROTIAEEI18:10:280.070,000.070.070.070.07330.0 ++ | O | T
EUROCENTERC18:10:273.80,003.800.0 ++ | O | T
EUROSNACKECK18:10:280.370,000.3700.0 ++ | O | T
EUROTAXETX18:10:261.60,001.61.61.61.610.0 ++ | O | T
EXAMOBILEEXA18:10:274.29-0,464.34.294.34.31587025.23 ++ | O | T
EXCELLENCEXC18:10:271.59+1,921.451.411.591.5659318.47 ++ | O | T
EXOUPOSGEU18:10:286.330,006.3300.0 ++ | O | T
EZOEZO18:10:286.89+0,296.855.96.96.87409026.27 ++ | O | T
FABRFORMYFFO18:10:280.70,000.700.0 ++ | O | T
FABRYKAKDFKD18:10:280.530,000.5300.0 ++ | O | T
FACHOWCYFAV18:10:270.16+14,290.140.140.160.1411510.18 ++ | O | T
FARM51F5118:10:274.284.28+7,004.03.854.294.031643131.86 ++ | O | T
FHDOMFHD18:10:277.120,007.1200.0 ++ | O | T
FINARCHFAR18:10:264.0+42,863.363.364.02.8990.39 ++ | O | T
FINHOUSEFIN18:10:270.80,000.80.80.80.8300.02 ++ | O | T
FITENFTN18:10:270.68+3,030.660.660.680.6652903.58 ++ | O | T
FLUIDFLD18:10:271.231.23-8,211.311.231.351.34104671132.82 ++ | O | T
FLYPLFLY18:10:285.00,005.000.0 ++ | O | T
FOREVERENFOR18:10:270.250.250,000.240.230.260.256295214.94 ++ | O | T
FORPOSTAFPO18:10:266.9+0,296.96.96.96.8820.01 ++ | O | T
FUTURISFUT18:10:280.90,000.900.0 ++ | O | T
GALVOGAL18:10:272.342.34-2,502.352.22.352.4511611.41 ++ | O | T
GCINVESTGCI18:10:270.370,000.3700.0 ++ | O | T
GENERGYGNR18:10:270.010,000.0100.0 ++ | O | T
GENOMEDGEN18:10:276.050,006.056.056.056.051651.0 ++ | O | T
GENRGGNG18:10:270.550.55-15,380.670.490.670.6521734821182.21 ++ | O | T
GEOINVENTGEO18:10:270.040,000.040.040.040.04544532.18 ++ | O | T
GEOTERMGTP18:10:288.480,008.488.488.488.4850.04 ++ | O | T
GKSKATGKS18:10:260.250,000.2500.0 ++ | O | T
GLOBALTRGTR18:10:270.060,000.060.060.060.062000.01 ++ | O | T
GMKGMK18:10:272.52+18,872.162.162.522.1215503.63 ++ | O | T
GOLABGOL18:10:270.360,000.360.360.360.36500.02 ++ | O | T
GOLDWYNGCL18:10:260.490,000.4900.0 ++ | O | T
GONTYNIECBRO18:10:281.15-8,731.211.061.211.263998543.69 ++ | O | T
GOODIDEAGDI18:10:270.030,000.030.030.030.031105003.32 ++ | O | T
GOTFIGTF18:10:2714.90,0014.914.914.914.910.01 ++ | O | T
GPPIGPP18:10:270.210,000.2100.0 ++ | O | T
GRAPHICGRP18:10:270.31-22,500.360.310.360.415010.47 ++ | O | T
GREENENERGRE18:10:260.070,000.0700.0 ++ | O | T
GREMPCOGRM18:10:270.220,000.220.220.220.22500.01 ++ | O | T
GRJAGUARGJA18:10:271.15-8,001.251.151.381.2556907.27 ++ | O | T
GRODNOGRN18:10:273.070,003.0700.0 ++ | O | T
GRUPAEMMGEM18:10:270.960,000.9600.0 ++ | O | T
GRUPAHRCHRC18:10:272.570,002.5700.0 ++ | O | T
GRUPARECGRC18:10:269.30,009.300.0 ++ | O | T
GTRINITYGTY18:10:284.00,004.000.0 ++ | O | T
GWARANTGWR18:10:263.070,003.0700.0 ++ | O | T
HAMBURGERMRH18:10:280.92-5,150.920.920.920.97500.05 ++ | O | T
HEFALHEF18:10:280.33+3,130.320.320.380.32236008.34 ++ | O | T
HMINWESTHMI18:10:289.58+4,369.589.589.589.1850.05 ++ | O | T
HOLLYWOODHLD18:10:285.50,005.55.55.55.51650.91 ++ | O | T
HORTICOHOR18:10:272.33+3,562.252.252.332.258501.92 ++ | O | T
HOTBLOKHOT18:10:260.080,000.080.080.080.08507914.06 ++ | O | T
HURTIMEXHRT18:10:280.24+4,350.230.230.240.23177144.08 ++ | O | T
HYDRAPRESHPS18:10:270.53+3,920.510.510.530.5166243.42 ++ | O | T
HYDROPHIHTE18:10:270.480.48-20,000.530.480.610.65367628.22 ++ | O | T
I3DI3D18:10:281.00,001.00.921.01.024702.3 ++ | O | T
IAIIAI18:10:264.90,004.94.94.94.9100.05 ++ | O | T
IAPIAP18:10:270.850,000.8500.0 ++ | O | T
IBCPOLSKAIBC18:10:272.60,002.600.0 ++ | O | T
ICMVISIONICM18:10:270.390,000.3900.0 ++ | O | T
ICPDICD18:10:260.480,000.4800.0 ++ | O | T
ICPGROUPICP18:10:274.780,004.7800.0 ++ | O | T
IDHIDH18:10:260.010,000.0100.0 ++ | O | T
IFMIFM18:10:270.610,000.6100.0 ++ | O | T
IGORIAIGT18:10:282.02-8,182.192.022.192.23490.71 ++ | O | T
IMAGISIMG18:10:271.711.71-7,571.831.711.851.8546598.15 ++ | O | T
INBOOKINB18:10:270.360,000.360.320.360.361970.07 ++ | O | T
INCANAICA18:10:270.690,000.690.690.690.69500.03 ++ | O | T
INDATAIDT18:10:282.90,002.900.0 ++ | O | T
INDEXMEDIINX18:10:272.180,002.1800.0 ++ | O | T
INFOSCOPEISC18:10:270.96-3,030.960.960.960.99120.01 ++ | O | T
INFOSYSIFS18:10:282.15+2,382.152.152.152.114903.2 ++ | O | T
INNOGENEIGN18:10:273.29+6,132.972.973.293.115004.65 ++ | O | T
INTELIWISITL18:10:261.251.25+0,811.241.21.251.2442065.16 ++ | O | T
INTERNITYINT18:10:280.90,000.90.90.90.9540.05 ++ | O | T
INVENTIIVT18:10:280.03-25,000.030.030.040.041805015.42 ++ | O | T
INVESTEKOIVE18:10:261.9-5,001.951.91.952.07361.4 ++ | O | T
INVICOIVC18:10:260.790,000.790.790.790.79150.01 ++ | O | T
INWESTPLINW18:10:270.180,000.1800.0 ++ | O | T
IPODSIOD18:10:270.640,000.6400.0 ++ | O | T
IPOSAISA18:10:270.09+12,500.090.090.090.081500.01 ++ | O | T
ISIAGISG18:10:270.950,000.950.950.950.9510.0 ++ | O | T
IUIUS18:10:281.54-2,531.61.541.61.585250.82 ++ | O | T
IZOBLOKIZB18:10:2764.5+0,3164.564.564.564.340025.8 ++ | O | T
JANTARJAN18:10:270.090,000.090.090.090.09230.0 ++ | O | T
JDBJDB18:10:270.030,000.0300.0 ++ | O | T
JRINVESTJRI18:10:282.6-13,332.62.152.63.06191.6 ++ | O | T
JWWINVESTJWW18:10:2612.35+2,9212.412.3412.5512.0617776.37 ++ | O | T
KAMPAKAM18:10:260.80,000.800.0 ++ | O | T
KBJKBJ18:10:264.6+13,864.64.64.64.04200.09 ++ | O | T
KKHERBALKKH18:10:270.33+3,130.330.330.330.3245001.49 ++ | O | T
KLASZTORNEPRK18:10:280.380,000.3800.0 ++ | O | T
KLEBAINVKIN18:10:265.00,005.05.05.05.010.01 ++ | O | T
KLONKLN18:10:260.90,000.90.90.90.9500.05 ++ | O | T
KMEKME18:10:281.780,001.751.741.781.7816292.87 ++ | O | T
KOMPLEKSKMS18:10:271.270,001.2700.0 ++ | O | T
KOPAHAUSKOP18:10:260.060.060,000.060.050.060.0633275616.7 ++ | O | T
KORBANKKOR18:10:271.980,001.981.981.981.98500.1 ++ | O | T
KUPIECKPC18:10:271.4-6,041.441.351.441.4912401.68 ++ | O | T
LABOPRINTLAB18:10:2815.150,0015.1500.0 ++ | O | T
LANGLOOLAN18:10:270.090,000.0900.0 ++ | O | T
LAURENPESLPS18:10:260.020,000.0200.0 ++ | O | T
LEASINGEXLEX18:10:281.4-6,041.511.351.511.494592163.71 ++ | O | T
LEONIDASLEO18:10:270.370,000.370.370.370.3710.0 ++ | O | T
LETUSLET18:10:280.140.14-6,670.130.130.140.15160862.09 ++ | O | T
LGTRADELGT18:10:270.280,000.2800.0 ++ | O | T
LIBERTYLTG18:10:270.04-20,000.040.030.040.052511239.24 ++ | O | T
LOGZACTLGZ18:10:2845.00,0045.000.0 ++ | O | T
LOKATYBUDLBD18:10:260.210,000.2100.0 ++ | O | T
LOYDLYD18:10:280.870,000.870.870.870.87200.02 ++ | O | T
LSTECHHOMLSH18:10:281.40,001.41.41.41.4300.04 ++ | O | T
LUGLUG18:10:263.85+1,323.853.853.853.8100.04 ++ | O | T
LUXIMALUX18:10:280.010,000.0100.0 ++ | O | T
LZMOLZM18:10:272.02.0+1,521.861.722.061.979821.76 ++ | O | T
M10M1018:10:270.080,000.0800.0 ++ | O | T
M4BM4B18:10:280.180,000.1800.0 ++ | O | T
MADKOMMAD18:10:272.5+12,112.32.252.52.232975373.83 ++ | O | T
MAGNIFICOMGF18:10:270.40,000.400.0 ++ | O | T
MAKOLABMLB18:10:272.2-7,952.212.22.212.3913332.94 ++ | O | T
MAKORAMRA18:10:280.450,000.450.450.450.451000.05 ++ | O | T
MALKOWSKIMMA18:10:280.67-10,670.670.670.670.7510000.67 ++ | O | T
MARKAMRK18:10:273.90,003.93.93.93.950.02 ++ | O | T
MARSOFTMAR18:10:280.13+8,330.120.120.130.1226000.33 ++ | O | T
MAXIMUSMAX18:10:281.130,001.1300.0 ++ | O | T
MAXIPIZZAMXP18:10:260.320,000.3200.0 ++ | O | T
MBFGROUPMBF18:10:2712.512.5+0,4012.411.012.512.457318.42 ++ | O | T
MBPARTNERMBP18:10:280.040,000.040.030.040.04250020.75 ++ | O | T
MEDMED18:10:272.80,002.792.792.892.817374.88 ++ | O | T
MEDIACAPMCP18:10:262.220,002.2200.0 ++ | O | T
MEDIANPOLMDN18:10:270.260,000.2600.0 ++ | O | T
MEGASONICMGA18:10:272.95-4,222.952.952.953.081500.44 ++ | O | T
MERAMER18:10:261.85-6,571.921.851.921.986751.25 ++ | O | T
MERITMEI18:10:280.19-5,000.190.190.190.21200.02 ++ | O | T
MFOODMFD18:10:280.78-2,500.780.780.780.89350.73 ++ | O | T
MGAMESMGS18:10:270.030,000.030.030.030.03100000.3 ++ | O | T
MGMSYSMGM18:10:283.20,003.23.23.23.250.02 ++ | O | T
MIDVENMID18:10:283.70,003.73.73.73.73641.35 ++ | O | T
MILESTONEMMD18:10:265.7-0,705.55.55.75.74560.32 ++ | O | T
MILKPOLMLP18:10:270.24-11,110.270.240.270.27161003.97 ++ | O | T
MINERALMND18:10:280.980,000.9800.0 ++ | O | T
MINOXMNX18:10:280.070.070,000.070.060.070.071021226.18 ++ | O | T
MMCPLMMC18:10:271.740,001.7400.0 ++ | O | T
MOBINIMOB18:10:271.60,001.600.0 ++ | O | T
MODEMOE18:10:260.510,000.510.510.510.5140.0 ++ | O | T
MODECOMMOD18:10:2713.5+1,8113.513.513.513.2610.01 ++ | O | T
MOMOMOM18:10:270.560.560,000.560.560.570.5642222.39 ++ | O | T
MONDAYMDV18:10:281.990,001.9900.0 ++ | O | T
MORIZONMZN18:10:260.670,000.6700.0 ++ | O | T
MOSTALWROMWO18:10:262.650,002.652.652.652.6530007.95 ++ | O | T
MOTORICUSMTR18:10:260.160,000.1600.0 ++ | O | T
MPAYMPY18:10:270.310,000.3100.0 ++ | O | T
MPLVERBUMVER18:10:260.780,000.7800.0 ++ | O | T
MYSLAWMYS18:10:272.790,002.792.792.792.7930.01 ++ | O | T
NANOTELNAN18:10:286.97-1,837.16.97.117.1146110.19 ++ | O | T
NAVIMORINNIN18:10:265.860,005.8600.0 ++ | O | T
NEMEXNMX18:10:270.160.130,000.1600.0 ++ | O | T
NEPTISYAN18:10:2817.617.6-4,8618.517.618.518.568912.37 ++ | O | T
NETWISENTW18:10:263.6+0,843.63.63.63.57100.04 ++ | O | T
NFPLNFP18:10:270.31+19,230.260.260.310.263270.09 ++ | O | T
NICOGAMESNGS18:10:270.010.010,000.010.010.010.012010002.01 ++ | O | T
NOTORIANTS18:10:268.10,008.100.0 ++ | O | T
NOVAVISNVV18:10:260.7-9,090.720.640.720.772575717.12 ++ | O | T
NOVIANNVN18:10:270.010,000.010.010.010.013000.0 ++ | O | T
NWAINWA18:10:263.850,003.853.853.853.8511004.24 ++ | O | T
ONICOONC18:10:2841.95+1,1342.541.9542.541.481195.05 ++ | O | T
OPENNETOPE18:10:282.37-5,952.472.362.472.5235098.48 ++ | O | T
OPTIZENLBOPT18:10:270.51-1,920.510.450.520.5248202.35 ++ | O | T
ORGANICORG18:10:277.460,007.467.467.467.4650.04 ++ | O | T
ORIONINVORN18:10:2850.80,0050.800.0 ++ | O | T
ORPHEEORP18:10:272.8-2,442.872.72.872.87688218.82 ++ | O | T
ORZLOPONYORL18:10:270.390,000.390.390.390.396310.25 ++ | O | T
PARTNERPRN18:10:280.050,000.050.050.050.05410002.05 ++ | O | T
PCHVENTUREPCV18:10:280.58-4,920.580.580.580.6110000.58 ++ | O | T
PCZPCZ18:10:2612.0+5,2612.012.012.011.450.06 ++ | O | T
PFHPFH18:10:273.30,003.300.0 ++ | O | T
PFMEDICALPFM18:10:2869.99-0,0158.555.069.9970.01025.86 ++ | O | T
PGSSOFTPSW18:10:265.45.4+6,935.195.15.45.0512246.37 ++ | O | T
PHARMENAPHR18:10:289.0+3,458.858.559.08.71981.72 ++ | O | T
PHOTONPEN18:10:260.710,000.680.680.710.71880.06 ++ | O | T
PIKPIK18:10:261.71.7-5,561.691.61.811.817372.85 ++ | O | T
PILABPIL18:10:2712.40,0012.400.0 ++ | O | T
PLANETSOFPSF18:10:260.410,000.4100.0 ++ | O | T
PLASMAPSM18:10:289.99+0,919.549.549.999.92512.4 ++ | O | T
PLASTPACKPPC18:10:283.480,003.4800.0 ++ | O | T
PLATIGEPLI18:10:279.9+4,219.049.039.959.52041.89 ++ | O | T
PLAYMAKERPMK18:10:280.030.020,000.0300.0 ++ | O | T
POLFAPLF18:10:260.660,000.6600.0 ++ | O | T
POLMANPLM18:10:280.080,000.0800.0 ++ | O | T
POLTRONICPTN18:10:260.230,000.2300.0 ++ | O | T
PPRICEPPR18:10:260.030,000.030.030.030.03500501.5 ++ | O | T
PREFABETPBB18:10:279.890,009.8900.0 ++ | O | T
PREMFOODPFR18:10:270.70,000.700.0 ++ | O | T
PRESTOPST18:10:260.110.11-8,330.110.110.110.1214600.16 ++ | O | T
PROGRESPRG18:10:271.07-20,741.21.061.211.3539074.49 ++ | O | T
PROLOGPRL18:10:289.2+0,559.19.19.49.15817575.3 ++ | O | T
PROMISEPRO18:10:283.370,003.3700.0 ++ | O | T
PRYMUSPRS18:10:264.294.29+0,474.114.054.34.27859436.21 ++ | O | T
PTWPPTW18:10:2713.50,0013.500.0 ++ | O | T
PYLONPYL18:10:260.230.230,000.230.230.230.2339500.91 ++ | O | T
QUARTQRT18:10:262.530,002.5300.0 ++ | O | T
RAJDY4X44X418:10:270.130.13+8,330.120.10.130.1230150333.09 ++ | O | T
RCUNIONRCU18:10:280.010,000.0100.0 ++ | O | T
READGENERDG18:10:271.21-10,371.211.211.211.353000.36 ++ | O | T
REMEDISREM18:10:270.15+7,140.150.150.150.14115001.73 ++ | O | T
REVITUMREV18:10:261.30,001.300.0 ++ | O | T
ROBINSONRBS18:10:275.93-0,175.25.05.935.9410905.87 ++ | O | T
ROCCARCA18:10:271.40,001.400.0 ++ | O | T
ROTOPINOROT18:10:271.00,001.000.0 ++ | O | T
ROVITAROV18:10:280.290,000.2900.0 ++ | O | T
RSYRSY18:10:263.720,003.723.723.723.7210003.72 ++ | O | T
RUCHCHORZRCW18:10:280.20,000.20.20.20.215000.3 ++ | O | T
RUNICOMRUN18:10:282.150,002.1500.0 ++ | O | T
S4ES4E18:10:269.0+11,118.498.49.08.17366.37 ++ | O | T
SAKANASKN18:10:270.290,000.2900.0 ++ | O | T
SAPLINGSAP18:10:280.310,000.3100.0 ++ | O | T
SARESAR18:10:268.24-2,948.498.248.658.496005.09 ++ | O | T
SEKASEA18:10:264.6+3,374.454.454.64.452100.95 ++ | O | T
SELVITASLV18:10:2810.9+1,4010.8510.610.910.7516685181.35 ++ | O | T
SESCOMSES18:10:278.00,008.000.0 ++ | O | T
SETANTASET18:10:2815.40,0015.400.0 ++ | O | T
SEVENETSEV18:10:261.40,001.400.0 ++ | O | T
SFDSFD18:10:260.70,000.700.0 ++ | O | T
SFERANETSFN18:10:280.720,000.720.720.720.721000.07 ++ | O | T
SFKPOLKAPSFK18:10:272.180,002.182.182.182.1850.01 ++ | O | T
SILVACGSCG18:10:260.010,000.010.010.010.017000.01 ++ | O | T
SITESTE18:10:260.030,000.030.030.030.035000.02 ++ | O | T
SMOKESHOPSMK18:10:280.350,000.350.350.350.351000.04 ++ | O | T
SMSKREDYTSMS18:10:280.54-1,820.540.540.540.5550002.7 ++ | O | T
SPCSPC18:10:280.060,000.0600.0 ++ | O | T
STANDREWSTD18:10:2618.80,0018.800.0 ++ | O | T
STANUSCHSTT18:10:2613.0+13,1411.911.913.011.494004.89 ++ | O | T
STARFITSFI18:10:261.190,001.191.191.191.19200.02 ++ | O | T
STEMCELLSSCS18:10:281.2-3,231.251.21.251.2438064.71 ++ | O | T
STOPKLASTK18:10:2810.6+7,4010.010.011.09.873183.26 ++ | O | T
SUNEXSNX18:10:261.1-5,981.11.11.11.175000.55 ++ | O | T
SUNTECHSUN18:10:270.350,000.350.350.350.3533001.16 ++ | O | T
SURFLANDSSK18:10:271.641.64-5,751.631.591.71.741258620.63 ++ | O | T
SWISSPSMSWP18:10:280.30,000.300.0 ++ | O | T
SYMBIOSYM18:10:262.58-0,772.582.582.582.6100.03 ++ | O | T
SZARSZR18:10:270.050,000.050.050.050.0525200.13 ++ | O | T
T2INVESTT2I18:10:280.650,000.640.640.650.6535792.3 ++ | O | T
TABLEOTAB18:10:272.780,002.782.782.782.7812383.44 ++ | O | T
TAMEXTOS18:10:270.430,000.4300.0 ++ | O | T
TAXNETTXN18:10:280.720,000.720.710.720.729400.67 ++ | O | T
TAXUSFUNDTXF18:10:260.020,000.020.020.020.0260990.12 ++ | O | T
TECHMADEXTDX18:10:2821.870,0021.8700.0 ++ | O | T
TELEMEDPLTMP18:10:271.650,001.6500.0 ++ | O | T
TELESTOTLO18:10:264.50,004.500.0 ++ | O | T
TELESTRTLS18:10:2612.40,0012.400.0 ++ | O | T
TELGAMTLG18:10:260.210.210,000.210.20.210.21311116.39 ++ | O | T
TELIANITLV18:10:260.50,000.50.50.50.5400.02 ++ | O | T
TERMOEXPTME18:10:262.30,002.32.32.32.350.01 ++ | O | T
TILIATIL18:10:277.30,007.300.0 ++ | O | T
TRICEPSTRC18:10:280.75+22,950.730.610.770.6110020.68 ++ | O | T
TWIGONETTWI18:10:272.450,002.4500.0 ++ | O | T
UBOATLINEUBT18:10:280.830.83-2,350.850.80.860.854908140.46 ++ | O | T
UNIMOTUNT18:10:2615.815.8-14,5917.715.319.018.56169.93 ++ | O | T
UNITEDUTD18:10:280.060.06+20,000.060.050.060.05599093.0 ++ | O | T
VAKOMTEKVKT18:10:281.29-14,001.51.121.51.543025.21 ++ | O | T
VCPVCP18:10:260.50,000.50.50.50.5400.02 ++ | O | T
VEDIAVED18:10:270.270.27+8,000.40.260.410.252903463949.02 ++ | O | T
VELTOVEL18:10:280.130,000.1300.0 ++ | O | T
VENITIVNT18:10:281.85-7,041.851.821.921.9930905.74 ++ | O | T
VENOVEN18:10:271.16+4,501.171.081.171.1152825.85 ++ | O | T
VENTUREINVTI18:10:282.0+8,111.851.852.071.85789715.65 ++ | O | T
VERBICOMVRB18:10:271.830,001.831.831.831.83400.07 ++ | O | T
VGROUPVGS18:10:2715.180,0015.1800.0 ++ | O | T
VIATRONVIA18:10:266.55+0,776.556.556.556.5720.47 ++ | O | T
VIDISVDS18:10:272.060,002.0600.0 ++ | O | T
VISIONVIV18:10:260.010,000.0100.0 ++ | O | T
VIVIDVVD18:10:283.883.88-4,204.053.784.164.0545560177.82 ++ | O | T
WAKEPARKWPK18:10:280.160,000.1600.0 ++ | O | T
WBAYWBY18:10:272.644.99+33,332.22.152.641.9852256129.64 ++ | O | T
WDBBUWDB18:10:274.03-1,714.153.354.154.1349813.89 ++ | O | T
WEEDOWDO18:10:270.3+7,140.280.280.320.28188205.5 ++ | O | T
WEGLOPEXWPX18:10:280.010,000.0100.0 ++ | O | T
WERTHHOLZWHH18:10:260.410,000.4100.0 ++ | O | T
WESTREALWRE18:10:261.3-5,111.371.11.371.3720342.48 ++ | O | T
WIERZYCLWRL18:10:260.560,000.5600.0 ++ | O | T
WINDMOBILWMO18:10:277.67.6+2,437.57.497.67.42171212.88 ++ | O | T
WODKANWOD18:10:274.580,004.5800.0 ++ | O | T
XPLUSXPL18:10:260.110,000.110.110.110.112500.03 ++ | O | T
XSYSTEMXSM18:10:260.640,000.6400.0 ++ | O | T
YELLOWHATYEL18:10:260.040,000.040.040.040.04510.0 ++ | O | T
YOURIMAGEYOU18:10:260.070,000.070.070.070.0720.0 ++ | O | T
YURECOYCO18:10:281.55+3,331.551.551.61.515302.39 ++ | O | T
ZWGZWG18:10:263.17-1,553.23.13.23.22908428.58 ++ | O | T

Inne notowania

Notowania

Szukaj