PARKIET.COM
Mapa SerwisuLista dyskusyjnaChatKawiarenka

MENU
Ciągłe - GPW
Ciągłe WIG20 - GPW
Ciągłe sWIG80 - GPW
Ciągłe mWIG40 - GPW
Ciągłe TECHWIG - GPW
New Connect - RKC
New Connect - RKZ
Ciągłe NFI - GPW
Fixing - GPW
Futures - GPW
Obligacje - GPW
Indeksy - GPW
Certyfikaty - GPW
Warranty - GPW
Opcje - GPW
Ciągłe - CeTO
Obligacje - CeTO
Transakcje pakietowe
Waluty
Statystyka sesji
Indeksy światowe
Krótka sprzedaż
Metale








NA SKRÓTY
private banking
Newsroom
Notowania ciągłe
Piguła informacyjna
Dane do programów
Waluty
Wyniki finansowe
W drodze na giełdę
Rynek pierwotny
Biura maklerskie
Wygaszacz 2008
Domy maklerskie
  ankieta
Biblioteka Parkietu
LOGOWANIE
  Login
  
  Hasło
  
więcej...
NOTOWANIA / DANE OPÓŹNIONE O 15 MINUT
Dane opóźnione o 15 minut. Jeżeli chcesz mieć dostęp do danych rzeczywistych zarejestruj się i wyślij SMS z treścią PARKIET NOTOWANIA na numer 7913.
Koszt 9 zł + VAT / miesiąc wnoszona SMSem.
Wyślij SMS na numer 7113 o treści PARKIET TLS gdzie TLS to trzy literowy skrót spółki giełdowej. Otrzymasz jednokrotnie SMS z aktualnym kursem tej spółki.
Koszt SMS 7113 to 1 zł +VAT.

Ustaw częstotliwość automatycznego odświeżania.    
.
GPW - AKCJE CIĄGŁE   2008-05-12  
NazwaSkrótCzasTkoOst.Zm. %Otw.Max.Min.WolumenObrót
01NFI 01N 16:320,002,45-2,00 %2,542,542,4514 13970 037
04PRO 04N 16:310,005,14+0,39 %5,065,205,024 31543 616
05VICT 05N 16:150,002,42+0,41 %2,422,452,3420 84198 671
06MAGNA 06N 16:332,542,41-2,43 %2,472,522,3424 617120 492
08OCTAVA 08N 16:110,003,15+0,32 %3,153,153,084702 955
13FORTUNA 13N 16:320,002,54-3,05 %2,652,702,5417 39090 430
14ZACH 14N 16:120,002,070,00 %2,032,082,0335 103144 427
ABG SI
ABG 16:207,547,54+1,75 %7,367,557,3340 708608 397
ABMSOLID ABM 16:320,0022,00-4,35 %22,0022,0322,001 32058 086
ABPL ABE 09:120,00# 0,00----00
ACE ACE 16:310,008,670,00 %8,518,678,5185014 538
ACTION SI
ACT 16:2126,5026,50+6,00 %25,2026,5025,007 063368 596
ADVADIS ADS 16:320,560,560,00 %0,560,570,55102 351114 817
ADV.PL ADV 16:233,143,14-1,88 %3,203,793,007 53949 096
AGORA AGO 16:330,0039,80+0,89 %39,8540,3039,70233 73618 678 100
ALCHEMIA ALC 16:209,599,59+0,10 %9,609,689,5033 481642 796
ALMA ALM 14:570,0070,95+1,50 %70,0071,5069,5051972 983
ALUMAST ALU 14:520,007,90-2,47 %7,607,907,502303 506
AMBRA AMB 16:330,008,00-8,05 %8,408,408,0012 745205 213
AMICA AMC 16:300,0017,20+1,30 %17,1017,4017,0010 915375 487
AMPLI APL 16:243,703,70+2,78 %3,593,703,519 88271 956
AMREST EAT 16:2087,0087,00-2,79 %89,4589,5087,005 234914 380
APATOR APT 13:260,0014,840,00 %14,8414,8414,702717 974
ARCUS-PDA ARCA 14:200,0011,50+2,68 %11,3011,5011,302 05046 350
ARMATURA ARM 16:300,002,00-1,48 %2,002,001,9717 99071 628
ARTERIA ARR 16:100,0015,750,00 %15,9315,9315,741 06633 740
ARTMAN ART 16:100,0089,20-0,34 %89,2089,6089,20992177 556
ASBIS ASB 16:100,008,87+4,35 %8,708,878,537 846135 537
ASSECOBS ABS 16:170,0013,00+4,00 %12,5013,0012,503 60391 206
ASSECOPOL ACP 16:2369,0069,00+0,88 %69,6070,6068,4043 4936 018 690
ASSECOSLO ACS 15:5740,0940,10-0,17 %40,0940,1040,091139 060
ASTARTA AST 16:310,0049,00+1,66 %48,5050,7048,5062 2896 139 460
ATLANTAPL ATP 14:02-5,50+0,36 %5,505,505,50140 1501 541 650
ATLANTIS ATS 16:310,002,80+16,67 %2,442,942,42959 9365 310 100
ATLASEST ATL 16:310,009,61-3,61 %9,619,979,601 08420 922
ATM ATM 16:110,008,33+1,59 %8,398,408,286 235104 555
ATMGRUPA ATG 16:100,006,90-2,13 %6,916,916,751 67922 951
ATONHT ATO 16:190,003,64-5,21 %3,883,883,4728 685207 903
AUXILIUM AUX 16:204,654,65-1,90 %4,554,754,509 07082 441
B3SYSTEM B3S 15:560,003,54+2,91 %3,563,563,385 04134 366
BACA BCA 00:00------00
BAKALLAND BAK 16:190,006,00-2,28 %6,056,055,906 19473 460
BANKBPH BPH 16:310,0091,20-0,92 %92,1592,5091,201 534282 659
BANKIER.PL BPL 16:2013,2413,24-3,99 %13,7913,7913,2194 7262 525 320
BARLINEK BRK 16:300,0011,75-1,43 %11,9211,9211,703 83890 512
BBICAPNFI BBC 16:245,205,20+0,39 %5,205,305,1331 542327 030
BBIDEVNFI BBD 16:330,000,99-1,00 %1,011,020,98300 427600 317
BBIZENNFI BBZ 15:211,831,81-1,09 %1,831,851,765 46120 016
BEEFSAN BEF 16:320,001,63+1,87 %1,601,651,563 25210 637
BETACOM BCM 16:0612,4412,40-0,80 %12,4412,4412,031 22330 122
BIOTON BIO 16:340,680,670,00 %0,670,680,664 667 6096 288 290
BIPROMET BPM 16:2012,4712,47-3,86 %12,8712,8712,35872 159
BLUETAX BTG 16:200,000,24-4,00 %0,250,250,23126 24360 476
BLUPREIPO BLU 15:48-7,59+1,20 %7,507,776,521 37820 314
BMPAG BMP 16:120,005,49+2,81 %5,345,495,306 12865 182
BOMI BMI 16:2023,5023,500,00 %23,9923,9923,084 709219 951
BORYSZEW BRS 16:330,007,85+0,64 %7,897,907,6514 921231 787
BOS BOS 09:210,00# 0,00----00
BRE BRE 16:21374,70374,70+0,46 %375,00378,00373,0025 88219 477 600
BUDIMEX SI
BDX 15:0481,0081,95+0,74 %81,0082,3080,70750122 006
BUDOPOL BDL 15:580,003,60-0,55 %3,603,623,5417 494124 827
BUDVARCEN BDV 16:190,009,47-3,37 %9,079,478,994 30577 544
BYTOM SI
BTM 16:320,003,05-1,61 %3,033,092,9859 671360 277
BZWBK BZW 16:310,00179,10+0,62 %180,00182,70179,00103 28437 268 600
CAMMEDIA-PDA CAMA 16:310,0010,90+0,46 %10,4610,9010,459 711209 398
CAPITAL CPA 16:100,004,690,00 %4,624,784,5125 760239 089
CASHFLOW SI
CFL 16:180,004,69+0,86 %4,654,694,551 90017 600
CCC CCC 16:110,00# 0,00----00
CCIINT CCI 16:170,0027,00-2,53 %27,1027,1027,0049 1562 654 590
CEDC CDC 16:100,00# 0,00----00
CENSTALGD CSG 16:205,655,65-0,18 %5,665,705,5720 551232 026
CERSANIT CST 16:300,0023,94+3,64 %23,4824,0923,2149 9232 384 130
CEZ CEZ 16:330,00169,00-0,47 %168,70169,40165,7019 5306 583 560
CIECH CIE 16:320,0085,65+3,19 %83,2085,6583,0064 08610 892 200
CITYINTER CIA 16:2010,0810,08-1,18 %10,2010,2310,0061 3001 233 320
COMARCH CMR 16:340,00104,60-0,38 %105,00105,30104,603 791797 366
COMP CMP 16:110,0074,70-2,35 %76,0076,0074,7014221 220
COMPLEX CMX 16:203,153,15+0,64 %3,043,153,042 21513 573
CPENERGIA CPE 16:200,006,78+0,59 %6,806,806,604 71462 980
CYFRPLSAT CPS 16:3012,8812,85+0,08 %12,8712,9312,76366 7139 417 270
DEBICA DBC 16:130,0095,25-0,16 %95,6095,6095,20183 435
DECORA DCR 16:2020,7620,76-0,57 %20,8820,9919,801 94778 987
DFP DFP 16:110,003,44+1,18 %3,443,443,439476 507
DGA DGA 16:312,982,90+0,35 %2,902,952,9044 334257 741
DIGITAL DGL 16:310,0015,44-6,31 %15,8216,0014,503 569108 699
DIVICOM DVC 16:190,0010,88+6,88 %9,5210,909,5233 972693 898
DOMDEV DOM 16:310,0067,20-3,45 %67,0070,0067,0049067 261
DROP DRP 16:180,0022,00-2,22 %22,6622,6622,0032514 339
DROZAPOL DPL 16:215,585,58-1,06 %5,585,645,5614 723164 697
DUDA SI
DUD 16:344,324,260,00 %4,374,374,2527 874238 447
ECARD ECD 15:530,770,77+1,32 %0,770,770,7619 81230 493
ECHO ECH 16:206,846,84-0,87 %6,806,996,7630 436417 320
ECMSA ECM 10:19-3,80+4,11 %3,653,803,652732 071
EFEKT EFK 16:2426,8026,80-2,51 %27,4927,4926,801 04056 189
EFH EFH 16:120,004,20-0,24 %4,224,224,209 63581 254
EFICOM EFI 09:390,003,90-2,50 %3,913,913,903202 500
ELBUDOWA SI
ELB 16:160,00200,60-2,00 %204,50204,60200,60197 717
ELEKTROTI ELT 16:2022,0022,00-0,90 %23,0023,0022,0032114 159
ELKOP EKP 16:200,030,030,00 %0,030,040,033 086 255185 398
ELSTAROIL ELS 16:207,857,85+1,29 %7,857,907,757 624119 609
ELZAB ELZ 16:204,894,89+0,20 %4,894,904,8915 189148 842
EMCINSMED EMC 16:320,00# 0,00----00
EMPERIA EMP 16:26149,90149,90+1,01 %147,50150,00147,504 5131 336 960
EMUZYKA EMU 16:303,133,13-7,67 %3,423,422,8113 71383 144
ENAP ENP 16:340,001,800,00 %1,801,801,7536 308129 294
ENAP-PP ENPP 16:320,010,010,00 %0,010,010,011 153 05923 061
ENERGOINS ENI 16:310,0012,50-3,77 %12,9512,9511,805 311131 363
ENERGOPLD EPD 16:313,573,63+8,68 %3,393,633,39537 2383 776 830
ENERGOPN EPN 16:2014,6514,65+2,81 %14,3014,6514,3081723 586
ENERGOPOL EPL 16:300,008,70+7,41 %8,008,808,0016 294275 376
EPIGON EPI 16:300,000,62+1,64 %0,600,630,5967 41281 649
ERBUD ERB 16:2082,8582,85-0,18 %82,0082,9582,001 103182 737
ERGIS EEF 16:190,003,42-1,16 %3,263,503,2613 78493 586
ESSYSTEM ESS 16:310,008,80-3,83 %9,409,408,803 64565 277
EUIMPLANT EUI 16:200,510,510,00 %0,500,510,4927 00026 800
EUROCASH EUR 16:2013,0013,00-0,31 %13,0413,0512,807 639198 453
EUROFAKTR EFR 16:320,007,59-0,78 %7,357,596,962 70640 087
EUROMARK EMK 08:300,00# 0,00----00
EUROTEL ETL 16:2018,9018,90+2,72 %18,9519,3018,902559 676
FAM FAM 16:204,794,79+0,63 %4,734,794,7213 092124 560
FAMUR FMF 16:140,003,87+1,31 %3,803,953,8018 790147 158
FARMACOL FCL 08:530,00# 0,00----00
FASING FSG 16:2017,6017,60+1,97 %17,1517,8017,021 72660 160
FASTFIN FFI 00:000,70# 0,70----00
FERRUM FER 16:229,109,10+1,34 %8,999,108,787 310131 415
FON FON 16:320,000,030,00 %0,030,040,031 793 516109 871
FORTE FTE 16:110,008,00-0,50 %8,038,058,0010 023161 068
FORTISPL FTS 16:110,00205,000,00 %205,00210,00205,004618 896
FOTA FOT 09:300,0019,000,00 %19,0019,0019,00276
GADUGADU GGU 16:120,0023,220,00 %23,2323,2323,222 440113 318
GANT GNT 16:300,0036,21+1,83 %35,0636,6035,0611 778843 850
GETIN GTN 16:3413,0513,10+1,95 %12,9413,1912,94461 02212 040 500
GFPREMIUM PRE 16:120,0018,65+2,47 %18,5018,6518,1920 958779 894
GINOROSSI SI
GRI 16:207,697,69+1,18 %7,747,747,538 284125 028
GPPI GPP 16:190,001,47-4,55 %1,241,471,241 9805 692
GRAAL GRL 16:170,0023,38-1,76 %23,4923,4923,001 80483 356
GRAJEWO GRJ 16:2922,8522,85-0,57 %23,0023,2022,6613 633624 273
GROCLIN GCN 14:5817,8017,10-2,84 %17,8017,8017,101 55554 078
GTC GTC 16:3039,4539,40+2,87 %39,0039,4038,61221 66817 368 700
HANDLOWY BHW 16:300,0085,00-2,30 %87,5087,5085,0063 22810 903 500
HARDEX-PDA HDXA 16:120,00100,80+0,30 %100,80100,80100,801201
HAWE HWE 16:310,002,72-1,09 %2,822,872,6632 714182 516
HAWE-PDA HWEA 16:340,002,43-2,80 %2,522,622,43466 1082 366 940
HBPOLSKA HBP 16:209,259,25-0,43 %9,209,259,129 632177 513
HBPOLSKA-PDA HBPA 16:219,099,09-2,15 %8,809,108,801 732 30730 563 500
HELIO HEL 16:208,408,40+1,20 %8,408,408,4010168
HERMAN HER 14:581,241,26-7,35 %1,261,341,244 04210 115
HOOP HOP 16:2030,0030,000,00 %30,0030,0030,001 39183 460
HTLSTREFA HTL 16:190,006,67+2,62 %6,606,886,41368 3264 958 690
HUTMEN HTM 16:310,005,68+1,25 %5,705,705,5314 973169 831
HYDROTOR HDR 16:2040,8040,80-1,21 %40,1140,9940,113 910316 839
HYGIENIKA HGN 16:190,002,52+1,61 %2,512,562,4953 734271 386
HYPERION SI
HYP 16:100,007,00-1,13 %7,087,086,8012 858179 913
IBSYSTEM IBS 16:300,000,57+1,79 %0,560,570,5663 63671 514
IDMSA IDM 16:300,003,44-4,71 %3,633,643,31201 4381 386 710
IGROUP IGR 16:206,926,92-0,57 %6,736,976,706 46088 139
IMMOEAST IEA 15:570,0022,24+1,37 %21,7022,2421,7058525 543
IMPEL IPL 16:330,0013,00-2,26 %13,3313,3312,903 02778 559
IMPEXMET IPX 16:310,004,75-1,45 %4,754,824,6227 434258 708
INDEXCOP ICI 16:140,001,60-5,88 %1,701,701,4053 372160 687
INDYKPOL IND 16:300,0092,95+0,05 %92,9592,9592,951185
INFOSYS IFS 16:340,005,10-5,20 %5,105,105,102502 550
INGBSK BSK 16:100,00534,00+0,09 %538,50550,00530,00489525 379
INSTAL INS 16:110,005,40+1,89 %5,205,405,203 09833 039
INSTALKRK INK 16:2526,2026,20+0,38 %26,4926,6026,208 390440 380
INTEGERPL ITG 16:190,0014,200,00 %14,3014,3014,201 08731 036
INTELIWIS-PDA ITLA 16:090,006,55-0,76 %6,576,576,111852 269
INTERCARS CAR 16:20115,00115,00+0,44 %114,50116,00113,702 609599 829
INTERFERI INF 12:230,005,07-0,20 %5,075,075,076706 793
INTERSPPL IPO 14:39-8,80-1,68 %8,709,008,702 79049 306
INTROL INL 13:460,008,00+0,13 %8,008,007,994 02064 319
INWESTCNN ICN 16:340,001,88-0,53 %1,791,901,792 0067 182
INWESTCON INC 16:231,701,70-3,41 %1,771,771,6919 89467 584
IQP IQP 16:130,001,98-4,35 %2,002,071,9018 08571 208
IRENA IRE 16:300,0010,90+4,61 %10,9010,9010,90243
IVMX IMX 00:00------00
IZOLACJA IZO 13:440,0033,99-0,56 %33,9933,9933,99167
JAGO JAG 16:300,002,99-2,92 %3,063,102,9653 995324 760
JUPITER JPR 16:300,002,35+0,86 %2,312,382,3043 286202 735
JUTRZENKA JTZ 16:300,00115,000,00 %110,00115,00108,005 1931 152 030
JUTRZENKA-PDA JTZA 00:00------00
JWCONSTR SI
JWC 16:190,0026,95+0,86 %27,1027,1026,174 636246 326
K2INTERNT-PDA K2IA 11:34-23,750,00 %23,7523,7523,75295
KABLE KBL 16:2058,0058,00+2,29 %56,0059,7056,001 010117 591
KAREN KAR 16:140,002,03-0,49 %2,082,082,016 02024 434
KAREN-PP KARP 16:160,002,470,00 %2,472,472,3912 11758 988
KERNEL KER 16:2034,4034,40-2,24 %35,0035,0034,003 764260 580
KETY KTY 16:070,00115,30+0,96 %115,00116,50115,001 606372 464
KGHM KGH 16:330,00106,50+1,24 %106,80106,80105,20367 95478 126 500
KOELNER KLR 16:300,0025,75+0,19 %25,7525,7525,7068735 350
KOGENERA KGN 16:340,0059,00+1,03 %59,9059,9058,2080493 972
KOLASTYNA SI
KOL 16:300,002,61+4,82 %2,562,662,55670 8653 492 920
KOMPAP KMP 16:300,007,27-2,55 %7,357,357,168 564123 700
KOMPUTRON KOM 16:2037,7937,79+4,31 %36,3037,8536,0077956 655
KONSSTALI KST 16:160,0062,90-0,16 %63,0063,0059,251 027124 529
KOPEX SI
KPX 16:3330,4930,31+0,87 %30,4530,8330,1628 3371 726 600
KPPD KPD 16:170,0064,10-2,88 %64,0064,1564,0020025 629
KRAKCHEM KCH 16:110,003,84+2,13 %3,603,843,557 32654 449
KREC KRC 16:320,004,08-1,45 %4,114,113,8020 937165 490
KREDYTB KRB 16:2020,4820,48+0,89 %20,3520,4820,025 887238 109
KREDYTIN KRI 16:310,0013,50-3,50 %13,9913,9913,50882 390
KREZUS KZS 16:300,001,91+4,37 %1,781,951,78179 435680 379
KROSNO KRS 16:310,002,08-12,24 %2,302,302,07142 726619 913
KROSNO-PP KRSP 16:320,000,69-26,60 %0,600,790,60346 788494 259
KRUK KRK 16:300,0023,40+0,60 %23,4023,7023,283 276153 790
KRUSZWICA KSW 16:330,0044,50-4,89 %45,0046,0044,501 495134 748
LCCORP LCC 16:340,003,12+0,65 %3,073,163,07243 3011 520 630
LENA LEN 16:283,123,12-3,70 %3,153,183,126 96444 000
LENTEX LTX 16:300,0020,20+0,50 %20,1020,4920,108 492343 812
LIBERTY LTG 16:170,001,48-0,67 %1,491,491,487752 296
LOTOS LTS 16:300,0033,50+1,82 %33,3033,6533,30105 1607 046 060
LPP LPP 16:202 200,002 200,00+3,29 %2 166,002 230,002 166,006122 720 040
LSISOFT LSI 16:299,489,48+1,94 %9,209,489,164 24378 267
LUBAWA LBW 16:200,900,900,00 %0,900,900,8994 102167 562
LUG LUG 16:300,001,39-5,44 %1,461,461,3537 139104 083
LZPS LZP 16:300,007,00-0,28 %6,817,006,815 18971 857
MAGELLAN MAG 09:170,00# 0,00----00
MAKARONPL MAK 16:120,004,14+0,49 %4,204,204,101 1309 310
MAKOLAB MLB 16:307,697,70-1,79 %7,917,916,9271310 135
MAKRUM MKM 16:205,385,38+1,70 %5,295,385,296967 434
MARSOFT MAR 16:340,005,60-12,36 %6,016,015,5019 982228 982
MASTERS MST 16:300,000,12-7,69 %0,120,130,11523 177124 298
MAXIPIZZA MXP 16:330,001,120,00 %1,121,121,0415 26933 168
MAXIPIZZA-PDA MXPA 16:330,001,080,00 %1,111,111,076 10013 285
MCI MCI 16:3112,5012,49+0,73 %12,4012,5012,3139 377980 975
MCLOGIC MCL 16:320,0048,88-0,04 %48,8848,8848,88282 737
MEDIATEL MTL 16:320,0010,49-1,50 %10,1110,4910,11851 722
MENNICA MNC 16:320,00134,00-0,37 %134,50134,90130,0010427 321
MERA MER 16:320,003,49+2,65 %3,383,493,285 84138 804
MERCOR MCR 16:100,0046,40+2,65 %46,4046,4046,402185
MEWA MEW 16:300,000,030,00 %0,030,040,031 686 760107 477
MIDAS MDS 16:334,734,70+5,86 %4,494,764,4039 143361 055
MIESZKO MSO 16:201,821,82+1,11 %1,831,861,7844 994165 254
MILLENNIUM MIL 16:320,008,52+2,04 %8,458,568,41501 1148 550 660
MISPOL MIP 16:266,336,33-2,01 %6,886,886,335 62572 482
MMPPL MMP 16:208,858,85+0,57 %8,808,858,70165 3482 909 790
MNI MNI 16:330,003,40-0,29 %3,443,483,3823 559161 060
MOJ MOJ 16:310,003,00-6,25 %3,063,092,9711 66970 596
MOL MOL 16:110,00# 0,00----00
MONNARI MON 16:110,0028,62-1,65 %28,1628,7827,9120 3181 138 030
MOSTALEXP MSX 16:314,844,83-2,03 %4,964,964,83141 1061 374 500
MOSTALPLC MSP 16:2092,0092,00-0,54 %92,0092,8090,6540473 497
MOSTALWAR MSW 16:2553,0053,000,00 %53,0055,8052,803 527376 064
MOSTALZAB MSZ 16:328,708,69-0,46 %9,009,108,661 014 63118 010 000
MUZA MZA 16:190,006,27+0,97 %5,806,295,804 91860 812
MWTRADE MWT 16:340,006,05-2,89 %6,056,056,051031 246
NAFTA NFT 16:2037,4037,40-0,27 %37,1037,4037,001 31297 890
NEPENTES NEP 16:2025,7925,79-2,68 %25,8525,8525,7910 773555 707
NETIA NET 16:273,383,38-0,29 %3,413,443,38151 2391 027 050
NETMEDIA NEM 16:310,0011,39+2,15 %11,2011,3911,207 136161 022
NEWWORLDR NWR 16:190,0062,30+7,32 %60,9062,5059,55394 52548 210 100
NFIEMF EMF 15:2219,6019,800,00 %19,6019,8019,6027510 833
NICOGAMES NGS 16:320,008,76+4,29 %8,788,788,164 96785 776
NOBLEBANK NBL 16:3010,4410,48+0,19 %10,4910,5210,3234 789729 887
NORTCOAST NCT 16:242,672,670,00 %2,622,692,6126 820141 973
NOVITA NVT 16:2035,2035,20-2,68 %35,1235,8835,1240528 512
NOVITUS NVS 16:170,0016,90-0,59 %17,0017,0016,901705 766
NOWAGALA CNG 16:130,004,36+2,11 %4,254,364,2510 13287 477
NTTSYSTEM NTT 16:160,002,08-0,48 %2,102,102,0228 470116 351
ODLEWNIE ODL 16:320,004,80+1,05 %4,774,844,747 64172 983
OLYMPIC OEG 10:458,648,63-3,79 %8,648,648,635208 981
ONE2ONE O2O 16:204,684,68-4,29 %4,864,884,5514 148133 072
OPOCZNO OPO 16:2031,0031,00+3,33 %30,5031,0029,756 080367 326
OPONEO.PL OPN 16:340,0014,99-0,53 %14,7615,0014,762 23566 286
OPTIMUS OPT 16:310,002,24-2,61 %2,332,332,23494 1992 254 960
OPTOPOL OPL 16:110,0024,50+0,41 %23,9024,8923,9058528 166
ORBIS SI
ORB 16:2058,3058,300,00 %57,7558,3057,753 509408 544
ORCOGROUP OPG 16:20182,10182,10-5,11 %187,10189,10182,105 2401 959 320
ORGANIC ORG 09:120,00# 0,00----00
ORZBIALY OBL 16:310,0019,70-3,67 %20,4520,4519,702 645105 871
ORZEL ORZ 16:320,000,12+9,09 %0,110,120,11209 67846 641
ORZLOPONY-PDA ORLA 16:322,002,15-4,02 %2,272,272,015 16122 423
PAGED PGD 16:2420,4920,49-0,05 %20,5020,9020,337 204295 161
PAMAPOL PMP 15:1110,8010,85-2,43 %10,8011,0010,801 74237 742
PANOVA NVA 16:320,0038,45-0,65 %37,5538,4537,211 866141 044
PBG PBG 16:21318,00318,00+2,58 %315,60318,90315,4011 7137 445 520
PCGUARD PCG 16:300,050,04-20,00 %0,050,050,04255 46424 147
PEGAS PGS 16:2067,9067,90-6,99 %68,7070,0066,704 300584 436
PEKAES PEK 16:330,0011,60-0,85 %11,5511,7011,4056 5231 300 080
PEKAO PEO 16:350,00202,40+1,20 %203,00203,50200,80230 57693 210 000
PEMUG PMG 16:202,582,58-2,27 %2,612,612,581 8409 537
PEP PEP 16:2627,7827,78-0,04 %27,7827,7827,0056 2503 042 770
PEPEES PPS 16:300,000,78-2,50 %0,790,790,77120 845188 107
PERFECT PER 16:244,994,99-16,69 %6,006,004,8525 462278 228
PERMEDIA PMD 16:2026,4026,40-2,94 %26,9527,2025,5081743 063
PETROLINV OIL 16:300,00247,00+20,19 %208,00251,60206,0028 66713 453 000
PGF PGF 16:300,0078,650,00 %78,7080,0078,652 976468 398
PGNIG PGN 16:310,004,23+2,42 %4,184,234,162 323 01419 527 400
PKNORLEN PKN 16:3142,1842,18+0,19 %42,1042,4842,00548 08246 323 900
PKOBP PKO 16:3048,2048,30+0,31 %48,1548,8048,021 682 491163 050 000
PLASTBOX PLX 16:207,857,85+1,29 %7,957,957,7613 542212 499
PLAZACNTR PLZ 13:170,008,260,00 %8,118,268,112 55741 591
POINTGROUP PGM 16:170,002,15+5,39 %2,052,161,9925 802109 006
POLAQUA PQA 16:2066,9566,95-1,11 %67,5067,6566,251 848247 548
POLCOLORIT PLT 16:320,000,61-3,17 %0,630,630,6138 37247 773
POLICE PCE 16:310,0025,00-0,79 %25,2025,2024,7049 6532 483 270
POLIMEXMS PXM 16:297,147,14+0,56 %7,107,277,10377 9135 433 360
POLLENAE PLE 16:330,00# 0,00----00
POLMAN PLM 09:080,00# 0,00----00
POLNA PLA 16:300,0019,65+2,61 %19,5019,6519,153 383131 399
POLNOCNR PNR 00:00------00
POLNORD PND 16:330,0099,00+3,12 %95,20100,0095,2036 6887 264 340
POLREST POL 16:300,0010,05+2,66 %10,0410,059,913346 627
PONARFEH PNF 16:323,383,330,00 %3,363,483,30278 9031 885 160
PPWK PWK 16:332,352,33-1,27 %2,352,402,3369 898329 712
PRAGMAINK-PDA PRIA 16:140,007,59-0,13 %7,607,607,252 32533 780
PRATERM PTM 15:380,0050,10-0,20 %50,1050,1050,1033233 266
PRIMAMODA PMA 16:170,004,70-2,08 %4,804,914,708 14277 786
PROCAD SI
PRD 16:202,392,39+1,70 %2,482,482,352 43511 640
PROCHEM PRM 16:190,0061,00+4,18 %58,6061,0058,6027032 471
PROCHNIK PRC 16:270,750,75-1,32 %0,760,770,74288 376434 624
PROJPRZEM PJP 16:310,0035,29+2,38 %34,4935,2934,001 656114 146
PRONOX