MW20,20081119,170.1,170.1,162,162,162,8476
FW20Z08,20081119,1597,1620,1554,1600,51595,83236
FUSDZ08,20081119,303.15,307.8,298,298.1,414,799
FEURZ08,20081119,383.66,388,380.68,380.68,175,111
FUSDH09,20081119,306,307.81,299.58,299.58,19,94
FEURH09,20081119,389,389,381.68,381.68,2,110
FW40Z08,20081119,1492,1545,1463,1529,80,639
FW20H09,20081119,1626,1638,1577,1624,742,3269
FAGOZ08,20081119,17,17,17,17,3,45
FKGHZ08,20081119,24.58,24.69,23.25,24.59,324,1330
FPEOZ08,20081119,107.85,107.9,104,107.05,55,133
FPKNZ08,20081119,24.16,24.95,23.4,24.68,356,656
FPKOZ08,20081119,28.81,29.22,28.13,29.22,395,620
FTPSZ08,20081119,19.46,19.59,19.1,19.59,402,566
FAGOH09,20081119,17.12,17.12,17,17.02,12,8
FKGHH09,20081119,24.42,24.46,23.58,24.1,16,63
FPKNH09,20081119,24.42,24.79,24.02,24.48,5,136
FPKOH09,20081119,29.07,29.45,28.64,29.45,21,66
FTPSH09,20081119,19.21,19.68,19.1,19.33,10,96
FW20M09,20081119,1594,1619,1590,1619,13,401
FW40H09,20081119,1524,1530,1524,1530,2,53
FEURM09,20081119,390.1,390.1,390.1,390.1,1,2
FUSDM09,20081119,309.19,309.19,300.63,300.63,9,48
FW20U09,20081119,1629,1629,1605,1612,10,150
FUSDU09,20081119,309.32,309.32,301,301,8,45
FEURU09,20081119,390.88,390.88,390.88,390.88,1,4
FTPSM09,20081119,19.03,19.31,19.02,19.31,6,94
FPKNM09,20081119,24.77,24.77,24.05,24.05,2,8
FKGHM09,20081119,24.01,24.01,24.01,24.01,1,6
FPEOM09,20081119,104.75,107.75,104.75,107.75,12,68
FCHFZ08,20081119,250.54,255.5,248.6,248.6,67,67
FGBPZ08,20081119,460,460,453.95,453.95,3,1
FCHFH09,20081119,252.52,252.52,252.52,252.52,1,21
FW20KONT,20081119,1597,1620,1554,1600,52360,87056
WIG20FUT,20081119,1597,1620,1554,1600,52360,87056
FAGOKONT,20081119,17,17,17,17,15,53
FKGHKONT,20081119,24.58,24.69,23.25,24.59,341,1399
FPKNKONT,20081119,24.16,24.95,23.4,24.68,363,800
FPEOKONT,20081119,107.85,107.9,104,107.05,67,209
FTPSKONT,20081119,19.46,19.59,19.1,19.59,418,756
FUSDKONT,20081119,303.15,307.8,298,298.1,450,986
FEURKONT,20081119,383.66,388,380.68,380.68,179,227
OW20X8220,20081119,645,645,604,604,2,1906
OW20L8220,20081119,5.99,6,4.44,5.65,30,346
OW20C9220,20081119,37,37,34.99,36.3,8,159
OW20X8350,20081119,1931,1931,1905,1905,2,56
OW20L8280,20081119,0.11,0.11,0.11,0.11,1,624
OW20X8240,20081119,820,840,820,840,2,425
OW20L8240,20081119,1.7,1.8,1.2,1.8,44,308
OW20L8250,20081119,1,1.64,1,1.1,53,729
OW20L8290,20081119,0.35,0.35,0.11,0.11,5,968
OW20L8270,20081119,0.5,0.5,0.5,0.5,14,2376
OW20L8260,20081119,1,1,0.9,1,33,1166
OW20X8230,20081119,740,740,705.7,710,10,841
OW20L8230,20081119,2.5,4.09,2.1,3.2,68,412
OW20C9230,20081119,30,30,30,30,1,54
OW20C9330,20081119,92,92,92,92,1,6
OW20C9340,20081119,3.99,3.99,3.99,3.99,2,8
OW20X8180,20081119,263,285,236,236,21,268
OW20L8180,20081119,40.01,63,40.01,63,37,351
OW20C9180,20081119,112,112,105,105,6,24
OW20X8210,20081119,530,537.15,530,537.15,3,656
OW20L8210,20081119,6.66,9.05,6,8,11,416
OW20C9210,20081119,48,48,48,48,1,45
OW20O9140,20081119,108,108,93,93,16,781
OW20L8140,20081119,242,242,205,225,6,15
OW20X8140,20081119,40,45.75,33,34.3,47,542
OW20O9120,20081119,47,47,47,47,1,43
OW20X8120,20081119,8,10.9,6.01,6.01,28,295
OW20X8200,20081119,433,433,433,433,2,211
OW20L8200,20081119,16,20,12.02,19.19,71,416
OW20C9200,20081119,69.85,69.85,65.9,65.9,2,84
OW20X8190,20081119,358,375,328.4,328.4,13,668
OW20L8190,20081119,26.7,33,21,32.98,105,507
OW20C9190,20081119,84,104,84,98,5,24
OW20O9190,20081119,366,366,366,366,5,256
OW20L8130,20081119,310.3,320.95,310.3,320.95,5,5
OW20X8130,20081119,19.79,24,17,18,85,380
OW20X8170,20081119,188.85,200,164,172.05,35,323
OW20L8170,20081119,71.25,86,60,86,75,363
OW20C9170,20081119,146,148,132,132,19,27
OW20O9160,20081119,196,196,194,195,12,288
OW20L8160,20081119,105,110,90,104,75,275
OW20X8160,20081119,125,135,102,114,54,317
OW20L8150,20081119,196,198,150,168.7,35,54
OW20X8150,20081119,70,88,61,62.5,114,385
OW20Put,20081119,0,0,0,0,462,12518
OW20Call,20081119,0,0,0,0,713,12700
OW20,20081119,0,0,0,0,52512,95382
OKGH,20081119,0,0,0,0,341,1399
OPEO,20081119,0,0,0,0,67,209
OPKN,20081119,0,0,0,0,363,800
OTPS,20081119,0,0,0,0,418,756
OAKCPut,20081119,0,0,0,0,46911318828,62246856
OAKC,20081119,0,0,0,0,227119433838,301365876
OAKCCall,20081119,0,0,0,0,38043935391,50480682